DateVolumePrice (GBX)Value (GBP)

08 May 25

15:29

99,7904.154,141.29

08 May 25

15:29

100,0004.004,000.00

08 May 25

15:07

24.000.08

08 May 25

15:06

24.000.08

08 May 25

15:06

24.000.08

08 May 25

15:05

14.000.04

08 May 25

15:05

14.000.04

08 May 25

15:01

19,8714.00794.05

08 May 25

15:01

100,0004.004,000.00

08 May 25

15:00

100,0003.883,880.00