DateVolumePrice (GBX)Value (GBP)

23 Dec 24

11:55

600,0003.8122,860.00

20 Dec 24

15:05

75,0004.213,157.50

19 Dec 24

16:35

200,0004.268,515.00

19 Dec 24

11:32

130,5704.005,222.80

19 Dec 24

11:24

3,107,3784.00124,295.12

19 Dec 24

10:56

231,5004.109,491.50

18 Dec 24

16:11

727,6253.9028,377.38

16 Dec 24

14:54

50,0003.911,955.00

16 Dec 24

11:02

100,0004.104,100.00

13 Dec 24

16:21

210,0003.657,658.70