DateVolumePrice (GBX)Value (GBP)

18 Jul 25

08:53

40,0003.701,480.00

17 Jul 25

09:43

50,0003.901,950.00

16 Jul 25

14:45

100,0003.903,900.00

16 Jul 25

14:07

50,0003.631,812.50

16 Jul 25

13:45

65,0003.782,453.75

16 Jul 25

13:42

15,0003.78566.25

01 Jul 25

11:40

263,5624.2511,201.39

01 Jul 25

09:51

166,6663.505,833.31

24 Jun 25

14:02

18,3993.95726.76

23 Jun 25

14:24

24,9004.00996.00