DateVolumePrice (GBX)Value (GBP)

06 May 25

13:25

229,3204.7010,778.04

06 May 25

09:39

50,0004.682,337.50

02 May 25

16:06

500,0004.3021,500.00

02 May 25

08:05

100,0004.704,700.00

22 Apr 25

08:07

100,0004.624,620.00

16 Apr 25

16:43

1,255,2504.6558,369.13

16 Apr 25

16:43

1,255,5204.6558,381.68

16 Apr 25

16:30

1,451,3364.7368,648.19

31 Mar 25

15:23

100,0004.424,420.00

20 Mar 25

08:56

225,0004.339,742.50