DateVolumePrice (GBX)Value (GBP)

14 Dec 23

11:35

250,0000.19475.00

14 Dec 23

09:10

250,0000.20493.75

13 Dec 23

12:24

6,250,0000.1811,250.00

13 Dec 23

11:40

2,500,0000.184,375.00

12 Dec 23

13:24

6,250,0000.1710,625.00

08 Dec 23

09:58

4,000,0000.156,000.00

01 Dec 23

09:58

1,000,0000.151,500.00

28 Nov 23

09:56

1,000,0000.181,750.00

27 Nov 23

08:56

87,0700.15132.78

27 Nov 23

08:45

79,0440.15120.54