DateVolumePrice (GBX)Value (GBP)

16 Dec 24

10:55

34,51615.005,177.40

03 Dec 24

16:09

13,95518.002,511.90

27 Nov 24

14:08

34,51610.253,537.89

07 Aug 24

09:39

15,00014.002,100.00

29 Jul 24

14:13

15,8965.10810.70

23 Jul 24

08:25

7,50012.00900.00

23 Jul 24

08:06

5,00015.00750.00

22 Jul 24

14:51

5,00014.00700.00

22 Jul 24

13:58

137,8576.108,409.28

22 Jul 24

13:41

15,00014.002,100.00