DateVolumePrice (GBX)Value (GBP)

12 Mar 25

13:32

15319.5029.84

30 Jan 25

13:35

37,50015.005,625.00

30 Jan 25

13:16

30,51510.003,051.50

16 Jan 25

13:49

14,50910.251,487.17

16 Dec 24

10:55

34,51615.005,177.40

03 Dec 24

16:09

13,95518.002,511.90

27 Nov 24

14:08

34,51610.253,537.89

07 Aug 24

09:39

15,00014.002,100.00

29 Jul 24

14:13

15,8965.10810.70

23 Jul 24

08:25

7,50012.00900.00