DateVolumePrice (GBX)Value (GBP)

29 Apr 24

16:21

100,0002.752,750.00

29 Apr 24

08:34

142,0002.723,862.40

26 Apr 24

16:34

100,0003.003,000.00

26 Apr 24

15:54

694,4442.8619,826.38

26 Apr 24

15:54

694,4442.8519,791.65

23 Apr 24

13:24

1,900,0003.0057,000.00

23 Apr 24

13:24

1,900,0003.0057,000.00

09 Apr 24

16:18

25,0002.75687.50

09 Apr 24

10:35

40,0002.721,088.00

08 Apr 24

16:20

100,0002.752,750.00