DateVolumePrice (GBX)Value (GBP)

30 Oct 24

08:35

28,5722.10600.01

29 Oct 24

15:15

43,5892.29996.01

29 Oct 24

14:47

33,1372.10695.88

29 Oct 24

14:47

163,0682.153,505.96

29 Oct 24

14:32

100,0002.172,167.00

29 Oct 24

11:29

50,0002.101,050.00

29 Oct 24

09:03

50,9362.361,199.54

29 Oct 24

08:03

4242.369.99

28 Oct 24

16:14

12,0192.15258.41

28 Oct 24

15:51

27,5862.15593.10