DateVolumePrice (GBX)Value (GBP)

06 Oct 26

12:36

100,0002.382,375.00

29 Sep 26

16:46

500,0002.1010,500.00

29 Sep 26

14:38

15,0852.00301.70

29 Sep 26

10:06

453,4312.4511,109.06

22 Sep 26

13:10

94,7462.011,904.39

18 Sep 26

12:04

250,0002.486,187.50

10 Sep 26

10:58

100,0002.002,000.00

10 Sep 26

10:50

106,8372.012,147.42

09 Sep 26

12:56

250,0002.305,750.00

09 Sep 26

08:28

30,0002.00600.00