DateVolumePrice (GBX)Value (GBP)

06 Mar 26

14:47

242,7393.127,573.46

02 Mar 26

14:04

200,0003.206,400.00

02 Mar 26

13:45

315,3103.4010,720.54

24 Feb 26

08:24

50,0003.301,650.00

19 Feb 26

10:22

300,0003.139,375.00

17 Feb 26

14:06

108,2173.123,376.37

06 Feb 26

16:06

30,0003.501,050.00

03 Feb 26

12:12

270,6423.8510,419.72

02 Feb 26

15:38

40,0003.701,480.00

27 Jan 26

09:45

1254.185.22