DateVolumePrice (GBX)Value (GBP)

05 Jun 26

12:12

100,0002.202,200.00

02 Jun 26

08:45

58,1392.151,249.99

01 Jun 26

15:32

10,0002.19219.00

29 May 26

12:41

468,5262.109,839.05

28 May 26

09:38

100,0002.002,000.00

26 May 26

15:59

30,3722.15653.00

18 May 26

13:08

400,0001.997,950.00

18 May 26

09:08

328,0002.006,560.00

18 May 26

08:58

327,0002.006,540.00

18 May 26

08:54

860,4251.8115,530.67