DateVolumePrice (GBX)Value (GBP)

10 Oct 25

16:40

700,0003.9027,300.00

09 Oct 25

09:52

2,3554.2599.97

07 Oct 25

11:58

209,3024.308,999.99

07 Oct 25

10:43

34,9764.301,503.97

07 Oct 25

10:03

684.102.79

07 Oct 25

09:16

6,3004.10258.30

07 Oct 25

09:10

60,0004.102,460.00

07 Oct 25

09:03

200,0004.108,200.00

30 Sep 25

16:40

480,0004.1519,920.00

26 Sep 25

10:18

110,0004.184,594.70