DateVolumePrice (GBX)Value (GBP)

29 Jul 26

16:23

5002.0010.00

29 Jul 26

12:51

479,9922.059,839.84

28 Jul 26

09:55

5002.0610.30

22 Jul 26

11:12

28,0002.00560.00

08 Jul 26

12:34

1452.062.99

03 Jul 26

15:41

487,1482.029,840.39

03 Jul 26

15:41

487,1422.029,840.27

26 Jun 26

10:33

1,000,0001.8518,500.00

25 Jun 26

15:14

83,3332.001,666.66

09 Jun 26

16:16

1,000,0002.0120,100.00