DateVolumePrice (GBX)Value (GBP)

16 Sep 25

12:39

25,0004.201,050.00

15 Sep 25

16:17

50,0004.252,125.00

12 Sep 25

14:05

45,1824.401,988.01

11 Sep 25

16:02

350,0004.3015,050.00

11 Sep 25

14:19

431,0024.6419,998.49

09 Sep 25

14:27

19,0754.23806.87

08 Sep 25

14:12

250,0004.0010,000.00

05 Sep 25

15:30

249,8984.4511,120.46

05 Sep 25

15:27

12,3414.10505.98

05 Sep 25

14:09

65,0244.102,665.98