DateVolumePrice (GBX)Value (GBP)

06 Nov 25

16:20

175,0004.207,341.25

06 Nov 25

08:21

25,0004.201,050.00

03 Nov 25

15:46

569,8133.8121,681.38

03 Nov 25

15:46

569,8133.8021,652.89

03 Nov 25

15:23

5004.0020.00

03 Nov 25

14:35

2,0004.0080.00

03 Nov 25

14:14

20,0004.00800.00

03 Nov 25

13:38

49,0894.001,963.56

03 Nov 25

13:38

250,0004.0010,000.00

03 Nov 25

11:18

1,200,0003.4040,800.00