DateVolumePrice (GBX)Value (GBP)

04 Sep 26

16:10

1402.263.16

04 Sep 26

13:49

8,5612.26193.05

04 Sep 26

13:44

442,2562.269,994.99

04 Sep 26

13:24

10,7072.27243.04

04 Sep 26

12:20

1,0152.2723.04

04 Sep 26

11:15

1,8512.1439.55

04 Sep 26

09:46

28,4082.27646.00

04 Sep 26

09:42

11,4782.28261.12

04 Sep 26

09:38

10,8692.28247.27

04 Sep 26

08:23

25,0002.28570.00