DateVolumePrice (GBX)Value (GBP)

04 Jul 25

16:29

2,40017.50420.00

04 Jul 25

16:28

7,14217.501,249.85

04 Jul 25

16:28

99117.20170.45

04 Jul 25

16:28

18817.0632.07

04 Jul 25

16:28

26,85117.504,698.93

04 Jul 25

16:28

5,69117.50995.93

04 Jul 25

16:26

1,70017.50297.50

04 Jul 25

16:26

1,37117.50239.93

04 Jul 25

16:26

10,00017.501,750.00

04 Jul 25

16:25

25,00017.504,375.00