DateVolumePrice (GBX)Value (GBP)

08 Jul 25

08:14

1,54622.25343.99

08 Jul 25

08:12

10,00022.292,229.00

08 Jul 25

08:11

1,38222.29308.05

08 Jul 25

08:09

12,90422.292,876.30

08 Jul 25

08:05

25022.3055.75

08 Jul 25

08:04

2,22022.34495.95

08 Jul 25

08:02

5,00022.341,117.00

08 Jul 25

08:02

2,17322.40486.75

08 Jul 25

08:02

16622.8037.85

08 Jul 25

08:02

2,20522.40493.92