DateVolumePrice (GBX)Value (GBP)

16 Apr 25

16:30

1,451,3364.7368,648.19

31 Mar 25

15:23

100,0004.424,420.00

20 Mar 25

08:56

225,0004.339,742.50

20 Mar 25

08:56

225,0004.359,787.50

20 Mar 25

08:06

24.700.09

13 Mar 25

16:05

102,7784.354,470.84

13 Mar 25

10:08

119,1484.705,599.96

13 Mar 25

08:50

136,0004.426,011.20

06 Mar 25

13:20

102,5084.424,530.85

27 Feb 25

13:54

225,0004.5010,125.00