DateVolumePrice (GBX)Value (GBP)

01 Jul 25

11:40

263,5624.2511,201.39

01 Jul 25

09:51

166,6663.505,833.31

24 Jun 25

14:02

18,3993.95726.76

23 Jun 25

14:24

24,9004.00996.00

16 Jun 25

16:48

100,0003.903,900.00

06 Jun 25

16:28

985,6943.5034,499.29

06 Jun 25

15:28

300,0003.5010,500.00

06 Jun 25

15:27

300,0003.5010,500.00

05 Jun 25

14:55

8003.9531.60

05 Jun 25

08:53

16,7313.72622.73