Skip to content

AQSE Companies

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

50

GBX

57.5

GBX

65

GBX

0.00%

41.20M

ADB
Adnams plc

5,100

GBX

5,350

GBX

5,600

GBX

-1.83%

15.29M

All Things Considered Group Plc

80

GBX

82.5

GBX

85

GBX

0.00%

11.63M

Ananda Developments Plc

0.28

GBX

0.29

GBX

0.31

GBX

0.00%

8.49M

Apollon Formularies plc

0.1

GBX

0.15

GBX

0.2

GBX

-7.69%

1.16M

AQRU PLC

0.1

GBX

0.12

GBX

0.15

GBX

0.00%

1.51M

Aquis Exchange PLC

360

GBX

365

GBX

370

GBX

0.00%

100.44M

Arbuthnot Banking Group PLC

920

GBX

965

GBX

1,010

GBX

0.00%

159.96M

Arbuthnot Banking Group PLC Non-Voting Shares

400

GBX

700

GBX

1,000

GBX

0.00%

1.07M

Asia Wealth Group Holdings Ltd

25

GBX

27.5

GBX

30

GBX

0.00%

3.14M

Asimilar Group Plc

0.5

GBX

1

GBX

1.5

GBX

0.00%

1.26M

Black Sea Property Plc

0.01

EUR

0.01

EUR

0.01

EUR

0.00%

13.60M

BWA Group plc

0.45

GBX

0.47

GBX

0.48

GBX

0.00%

2.37M

Cadence Minerals Plc

6.62

GBX

6.85

GBX

7.08

GBX

0.00%

11.83M

Capital for Colleagues plc

55

GBX

62.5

GBX

70

GBX

0.00%

11.56M

ChallengerX plc

0.8

GBX

0.95

GBX

1.1

GBX

0.00%

4.02M

Chapel Down Group plc

43

GBX

44

GBX

45

GBX

-2.22%

70.07M

Clarify Pharma PLC

0.53

GBX

0.56

GBX

0.58

GBX

0.00%

1.65M

Clean Invest Africa Plc

0.05

GBX

0.2

GBX

0.35

GBX

-11.11%

3.63M

Coinsilium Group Limited

1.2

GBX

1.3

GBX

1.4

GBX

0.00%

2.54M

Cooks Coffee Company Limited

14

GBX

17

GBX

20

GBX

0.00%

10.12M

Crushmetric Group Limited

10

GBX

15

GBX

20

GBX

0.00%

35.99M

Daniel Thwaites PLC

85

GBX

90

GBX

95

GBX

0.00%

52.94M

DXS International plc

2.5

GBX

2.75

GBX

3

GBX

0.00%

1.76M

EDX Medical Group Plc

2.75

GBX

3

GBX

3.25

GBX

0.00%

9.03M

Eight Capital Partners Plc

0.03

GBX

0.03

GBX

0.03

GBX

0.00%

48.74M

EPE Special Opportunities Ltd

165

GBX

175

GBX

185

GBX

0.00%

57.66M

EPE Special Opportunities Ltd 7.5% ULN due 2024

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

9

GBX

9.5

GBX

10

GBX

0.00%

90.08M

Essentially Group PLC

52

GBX

53

GBX

54

GBX

0.00%

27.19M

Evrima Plc

2.2

GBX

2.25

GBX

2.3

GBX

0.00%

887.33K

Fenikso Limited

0.65

GBX

0.75

GBX

0.85

GBX

0.00%

3.70M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

Gledhow Investments plc

1

GBX

1.02

GBX

1.05

GBX

0.00%

1.00M

Global Connectivity PLC

1.2

GBX

1.3

GBX

1.4

GBX

0.00%

4.71M

Globe Capital Limited

0.5

GBX

0.62

GBX

0.75

GBX

0.00%

1.60M

Gowin New Energy Group Limited

0.01

GBX

0.01

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Guanajuato Silver Company Ltd

17

GBX

18.5

GBX

20

GBX

0.00%

59.70M

Gunsynd Plc

0.3

GBX

0.35

GBX

0.4

GBX

0.00%

1.49M

HEV
Helium Ventures PLC

-

-

-

-

1.55M

Hot Rocks Investments plc

0.2

GBX

0.35

GBX

0.5

GBX

0.00%

607.61K

Hydro Hotel Eastbourne plc

900

GBX

985

GBX

1,070

GBX

0.00%

5.91M

Hydrogen Future Industries PLC

5

GBX

5.75

GBX

6.5

GBX

0.00%

2.75M

IamFire Plc

1.55

GBX

1.6

GBX

1.65

GBX

0.00%

5.53M

Igraine plc

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

249.07K

Incanthera plc

6.2

GBX

6.35

GBX

6.5

GBX

0.00%

4.94M

Inqo Investments Limited

63

GBX

65

GBX

67

GBX

0.00%

9.44M

Inteliqo Limited

15.25

GBX

15.75

GBX

16.25

GBX

-3.08%

17.72M

Invinity Energy Systems plc

44

GBX

44.5

GBX

45

GBX

0.00%

85.01M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.84K

Invinity Energy Systems plc Short-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.84K

Kasei Holdings Plc

7

GBX

8

GBX

9

GBX

0.00%

2.66M

KR1 Plc

43

GBX

44

GBX

45

GBX

7.32%

78.04M

Lift Global Ventures Plc

0.5

GBX

0.65

GBX

0.8

GBX

0.00%

622.12K

Looking Glass Labs Limited

12

GBX

12.5

GBX

13

GBX

0.00%

16.22M

Macaulay Capital PLC

19

GBX

21.5

GBX

24

GBX

0.00%

2.15M

Majestic Corporation Plc

35

GBX

40

GBX

45

GBX

0.00%

8.00M

Marula Mining PLC

9.75

GBX

10

GBX

10.25

GBX

1.27%

14.87M

MaxRets Ventures Plc

15

GBX

20

GBX

25

GBX

-20.00%

2.96M

MBH Corporation Plc

90

GBX

115

GBX

140

GBX

0.00%

4.76M

Mears Group plc

265

GBX

272.5

GBX

280

GBX

0.00%

282.93M

Newbury Racecourse plc

730

GBX

765

GBX

800

GBX

0.00%

25.61M

NFT Investments PLC

1.5

GBX

1.55

GBX

1.6

GBX

1.64%

15.61M

Oberon Investments Group Plc

3

GBX

3.5

GBX

4

GBX

0.00%

21.27M

One Health Group PLC

150

GBX

155

GBX

160

GBX

0.00%

16.29M

Ora Technology Plc

8.5

GBX

8.62

GBX

8.75

GBX

0.00%

17.83M

Ormonde Mining PLC

0.3

GBX

0.4

GBX

0.5

GBX

14.29%

1.89M

Oscillate plc

0.2

GBX

0.3

GBX

0.4

GBX

33.33%

631.67K

OTAQ plc

4

GBX

5

GBX

6

GBX

0.00%

6.40M

PanGenomic Health Inc

3.5

GBX

3.75

GBX

4

GBX

0.00%

3.72M

Pharma C Investments Plc

-

-

-

-

377.80K

ProBiotix Health Plc

5

GBX

6.5

GBX

8

GBX

0.00%

7.91M

Psych Capital Plc

3

GBX

3.1

GBX

3.2

GBX

0.00%

8.99M

Quantum Exponential Group plc

1.5

GBX

2

GBX

2.5

GBX

0.00%

6.57M

RentGuarantor Holdings PLC

258

GBX

274

GBX

290

GBX

0.00%

31.73M

Rogue Baron Plc

0.8

GBX

0.9

GBX

1

GBX

0.00%

870.39K

S-Ventures Plc

5.7

GBX

5.85

GBX

6

GBX

0.00%

7.73M

Samarkand Group plc

15

GBX

25

GBX

35

GBX

0.00%

14.59M

Secured Property Developments plc

15

GBX

17.5

GBX

20

GBX

0.00%

344.87K

Semper Fortis Esports PLC

0.15

GBX

0.17

GBX

0.2

GBX

0.00%

902.12K

Shepherd Neame Ltd

800

GBX

805

GBX

810

GBX

0.00%

119.60M

Silverwood Brands PLC

-

-

-

-

78.21M

St Mark Homes PLC

50

GBX

52.5

GBX

55

GBX

0.00%

2.32M

Startup Giants Plc

75

GBX

80

GBX

85

GBX

0.00%

998.47K

SulNOx Group Plc

20

GBX

21

GBX

22

GBX

0.00%

22.85M

SuperSeed Capital Limited

80

GBX

85

GBX

90

GBX

0.00%

2.01M

Tap Global Group Plc

2.2

GBX

2.35

GBX

2.5

GBX

4.44%

16.30M

TechFinancials Inc.

0.25

GBX

0.26

GBX

0.27

GBX

0.00%

222.77K

Tectonic Gold Plc

0.25

GBX

0.33

GBX

0.4

GBX

0.00%

3.10M

TruSpine Technologies Plc

1

GBX

1.3

GBX

1.6

GBX

-18.75%

1.56M

Unigel Group plc

70

GBX

80

GBX

90

GBX

0.00%

9.03M

Valereum Plc

-

-

-

-

3.72M

Vinanz Limited

2.7

GBX

2.77

GBX

2.85

GBX

0.00%

3.23M

VISUM Technologies Plc

1

GBX

1.05

GBX

1.1

GBX

0.00%

547.57K

Voyager Life plc

10.5

GBX

11

GBX

11.5

GBX

0.00%

1.54M

VSA Capital Group plc

6

GBX

8

GBX

10

GBX

0.00%

1.55M

Vulcan Industries plc

0.35

GBX

0.38

GBX

0.4

GBX

0.00%

3.28M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

383.78K

Walls & Futures REIT plc

32

GBX

36

GBX

40

GBX

0.00%

1.35M

Watchstone Group PLC

5

GBX

5.75

GBX

6.5

GBX

0.00%

2.65M

Western Selection P.L.C.

40

GBX

50

GBX

60

GBX

0.00%

8.97M

Wheelsure Holdings plc

-

-

-

-

250.84K

Wishbone Gold Plc

1.9

GBX

2.05

GBX

2.2

GBX

0.00%

3.54M

Yooma Wellness Inc

-

-

-

-

251.18K

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal