Skip to content

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

40

GBX

42.5

GBX

45

GBX

0.00%

30.46M

ADB
Adnams plc

1,300

GBX

1,325

GBX

1,350

GBX

0.00%

3.79M

Adsure Services PLC

20

GBX

25

GBX

30

GBX

0.00%

2.65M

All Things Considered Group Plc

85

GBX

90

GBX

95

GBX

0.00%

14.89M

Amazing AI plc

4

GBX

4.5

GBX

5

GBX

0.00%

3.65M

Ananda Pharma Plc

0.3

GBX

0.325

GBX

0.35

GBX

0.00%

13.97M

Aquis Exchange PLC

710

GBX

715

GBX

720

GBX

0.00%

197.36M

Arbuthnot Banking Group PLC

905

GBX

942.5

GBX

980

GBX

0.00%

156.23M

Arbuthnot Banking Group PLC Non-Voting Shares

650

GBX

775

GBX

900

GBX

0.00%

1.18M

Asia Wealth Group Holdings Ltd

15

GBX

17.5

GBX

20

GBX

0.00%

2.00M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.475

GBX

0.5

GBX

0.00%

4.45M

Capital for Colleagues plc

55

GBX

57.5

GBX

60

GBX

0.00%

10.63M

Cardiogeni Plc

5

GBX

6

GBX

7

GBX

0.00%

5.12M

Clean Invest Africa Plc

0.04

GBX

0.045

GBX

0.05

GBX

0.00%

1.03M

Coinsilium Group Limited

5.2

GBX

5.35

GBX

5.5

GBX

0.00%

15.15M

Cooks Coffee Company Limited

6

GBX

8.5

GBX

11

GBX

0.00%

5.45M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.51M

Daniel Thwaites PLC

70

GBX

72.5

GBX

75

GBX

0.00%

42.65M

DXS International plc

2

GBX

2.25

GBX

2.5

GBX

0.00%

1.44M

EDX Medical Group Plc

14

GBX

14.5

GBX

15

GBX

0.00%

53.95M

Eight Capital Partners Plc

70

GBX

75

GBX

80

GBX

0.00%

35.15M

EPE Special Opportunities Ltd

130

GBX

140

GBX

150

GBX

0.00%

46.13M

EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

1

GBX

50.5

GBX

100

GBX

0.00%

2.01M

Equipmake Holdings PLC

1.3

GBX

1.55

GBX

1.8

GBX

0.00%

17.36M

ESSN
Essentially Group PLC

-

-

-

-

0.00

Evrima Plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

216.90K

Fenikso Limited

1.3

GBX

1.5

GBX

1.7

GBX

0.00%

7.39M

Field Systems Designs Holdings plc

40

GBX

45

GBX

50

GBX

0.00%

2.56M

File Forge Technology PLC

-

-

-

-

0.00

Gledhow Investments plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

414.68K

Global Connectivity PLC

1

GBX

1.2

GBX

1.4

GBX

0.00%

4.34M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

1.8

GBX

1.95

GBX

2.1

GBX

0.00%

17.52M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

-

-

-

-

0.00

Helium Ventures PLC

3

GBX

3.5

GBX

4

GBX

0.00%

836.59K

Hot Rocks Investments plc

0.25

GBX

0.325

GBX

0.4

GBX

0.00%

612.96K

Hydro Hotel Eastbourne plc

750

GBX

850

GBX

950

GBX

0.00%

5.10M

Hydrogen Future Industries PLC

-

-

-

-

969.84K

Igraine plc

0.25

GBX

0.325

GBX

0.4

GBX

0.00%

396.57K

Incanthera plc

4

GBX

5

GBX

6

GBX

0.00%

6.07M

Inqo Investments Limited

55

GBX

58.5

GBX

62

GBX

0.00%

9.58M

IntelliAM AI Plc

80

GBX

85

GBX

90

GBX

0.00%

16.27M

Invinity Energy Systems plc

13.5

GBX

14

GBX

14.5

GBX

0.00%

61.68M

Kasei Digital Assets Plc

9

GBX

10.5

GBX

12

GBX

0.00%

3.49M

KR1 Plc

36

GBX

38.5

GBX

41

GBX

0.00%

68.29M

Lift Global Ventures Plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

526.41K

Macaulay Capital PLC

16

GBX

18

GBX

20

GBX

0.00%

2.72M

Majestic Corporation Plc

100

GBX

110

GBX

120

GBX

0.00%

22.00M

Marula Mining PLC

3.75

GBX

4.125

GBX

4.5

GBX

0.00%

12.12M

MER
Mears Group plc

368

GBX

395.5

GBX

423

GBX

0.00%

351.16M

Mendell Helium plc

2

GBX

3

GBX

4

GBX

0.00%

2.57M

Mollyroe plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

251.72K

Newbury Racecourse plc

600

GBX

625

GBX

650

GBX

0.00%

20.93M

NYCE International PLC

0.1

GBX

0.13

GBX

0.16

GBX

0.00%

1.88M

Oberon Investments Group Plc

3.9

GBX

4.05

GBX

4.2

GBX

0.00%

30.11M

Ora Technology Plc

-

-

-

-

22.04M

Ormonde Mining PLC

0.11

GBX

0.115

GBX

0.12

GBX

0.00%

543.38K

Oscillate plc

0.35

GBX

0.4

GBX

0.45

GBX

0.00%

1.70M

Phoenix Digital Assets PLC

5.2

GBX

5.35

GBX

5.5

GBX

0.00%

24.86M

ProBiotix Health Plc

6.5

GBX

6.75

GBX

7

GBX

0.00%

10.68M

RentGuarantor Holdings PLC

245

GBX

252.5

GBX

260

GBX

0.00%

29.99M

Richmond Hill Resources Plc

-

-

-

-

758.71K

S-Ventures Plc

-

-

-

-

2.31M

Shepherd Neame Ltd

490

GBX

495

GBX

500

GBX

0.00%

73.10M

Shortwave Life Sciences Plc

0.2

GBX

0.3

GBX

0.4

GBX

0.00%

1.13M

Silverwood Brands PLC

15

GBX

19.5

GBX

24

GBX

0.00%

8.29M

SulNOx Group Plc

75

GBX

77.5

GBX

80

GBX

0.00%

98.62M

Sundae Bar plc

-

-

-

-

18.91M

Supernova Digital Assets Plc

0.1

GBX

0.15

GBX

0.2

GBX

0.00%

2.40M

Supersearch Plus plc

10

GBX

15

GBX

20

GBX

0.00%

3.42M

SuperSeed Capital Limited

65

GBX

75

GBX

85

GBX

0.00%

1.77M

Tamar Minerals plc

2

GBX

3.5

GBX

5

GBX

0.00%

5.06M

Tap Global Group Plc

1.4

GBX

1.5

GBX

1.6

GBX

0.00%

11.15M

TechFinancials Inc.

0.15

GBX

0.175

GBX

0.2

GBX

0.00%

149.94K

The Smarter Web Company Plc

68

GBX

69

GBX

70

GBX

0.00%

119.85M

Time To ACT Plc

40

GBX

42.5

GBX

45

GBX

0.00%

6.29M

TruSpine Technologies Plc

0.4

GBX

0.5

GBX

0.6

GBX

0.00%

800.66K

Unigel Group plc

70

GBX

85

GBX

100

GBX

0.00%

12.29M

Valereum Plc

4.7

GBX

4.85

GBX

5

GBX

0.00%

8.99M

Vault Ventures PLC

0.018

GBX

0.019

GBX

0.02

GBX

0.00%

887.27K

VISUM Technologies Plc

0.1

GBX

0.15

GBX

0.2

GBX

0.00%

78.22K

VSA Capital Group plc

4

GBX

5

GBX

6

GBX

0.00%

1.13M

VVV Resources Limited

3

GBX

5

GBX

7

GBX

0.00%

888.03K

Walls & Futures REIT plc

15

GBX

20

GBX

25

GBX

0.00%

751.02K

Watchstone Group PLC

1

GBX

2

GBX

3

GBX

0.00%

920.77K

WeCap Plc

0.95

GBX

0.96

GBX

0.97

GBX

0.00%

4.16M

Wishbone Gold Plc

0.13

GBX

0.14

GBX

0.15

GBX

0.00%

242.05K

Zentra Group Plc

3.5

GBX

4

GBX

4.5

GBX

0.00%

1.55M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

42.5

GBX

0.00%
Adnams plc

1,325

GBX

0.00%
Adsure Services PLC

25

GBX

0.00%
All Things Considered Group Plc

90

GBX

0.00%
Amazing AI plc

4.5

GBX

0.00%
Ananda Pharma Plc

0.325

GBX

0.00%
Aquis Exchange PLC

715

GBX

0.00%
Arbuthnot Banking Group PLC

942.5

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

775

GBX

0.00%
Asia Wealth Group Holdings Ltd

17.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.475

GBX

0.00%
Capital for Colleagues plc

57.5

GBX

0.00%
Cardiogeni Plc

6

GBX

0.00%
Clean Invest Africa Plc

0.045

GBX

0.00%
Coinsilium Group Limited

5.35

GBX

0.00%
Cooks Coffee Company Limited

8.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Daniel Thwaites PLC

72.5

GBX

0.00%
DXS International plc

2.25

GBX

0.00%
EDX Medical Group Plc

14.5

GBX

0.00%
Eight Capital Partners Plc

75

GBX

0.00%
EPE Special Opportunities Ltd

140

GBX

0.00%
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

50.5

GBX

0.00%
Equipmake Holdings PLC

1.55

GBX

0.00%
Essentially Group PLC

-

-

Evrima Plc

0.55

GBX

0.00%
Fenikso Limited

1.5

GBX

0.00%
Field Systems Designs Holdings plc

45

GBX

0.00%
File Forge Technology PLC

-

-

Gledhow Investments plc

0.425

GBX

0.00%
Global Connectivity PLC

1.2

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

1.95

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

-

-

Helium Ventures PLC

3.5

GBX

0.00%
Hot Rocks Investments plc

0.325

GBX

0.00%
Hydro Hotel Eastbourne plc

850

GBX

0.00%
Hydrogen Future Industries PLC

-

-

Igraine plc

0.325

GBX

0.00%
Incanthera plc

5

GBX

0.00%
Inqo Investments Limited

58.5

GBX

0.00%
IntelliAM AI Plc

85

GBX

0.00%
Invinity Energy Systems plc

14

GBX

0.00%
Kasei Digital Assets Plc

10.5

GBX

0.00%
KR1 Plc

38.5

GBX

0.00%
Lift Global Ventures Plc

0.55

GBX

0.00%
Macaulay Capital PLC

18

GBX

0.00%
Majestic Corporation Plc

110

GBX

0.00%
Marula Mining PLC

4.125

GBX

0.00%
Mears Group plc

395.5

GBX

0.00%
Mendell Helium plc

3

GBX

0.00%
Mollyroe plc

0.625

GBX

0.00%
Newbury Racecourse plc

625

GBX

0.00%
NYCE International PLC

0.13

GBX

0.00%
Oberon Investments Group Plc

4.05

GBX

0.00%
Ora Technology Plc

-

-

Ormonde Mining PLC

0.115

GBX

0.00%
Oscillate plc

0.4

GBX

0.00%
Phoenix Digital Assets PLC

5.35

GBX

0.00%
ProBiotix Health Plc

6.75

GBX

0.00%
RentGuarantor Holdings PLC

252.5

GBX

0.00%
Richmond Hill Resources Plc

-

-

S-Ventures Plc

-

-

Shepherd Neame Ltd

495

GBX

0.00%
Shortwave Life Sciences Plc

0.3

GBX

0.00%
Silverwood Brands PLC

19.5

GBX

0.00%
SulNOx Group Plc

77.5

GBX

0.00%
Sundae Bar plc

-

-

Supernova Digital Assets Plc

0.15

GBX

0.00%
Supersearch Plus plc

15

GBX

0.00%
SuperSeed Capital Limited

75

GBX

0.00%
Tamar Minerals plc

3.5

GBX

0.00%
Tap Global Group Plc

1.5

GBX

0.00%
TechFinancials Inc.

0.175

GBX

0.00%
The Smarter Web Company Plc

69

GBX

0.00%
Time To ACT Plc

42.5

GBX

0.00%
TruSpine Technologies Plc

0.5

GBX

0.00%
Unigel Group plc

85

GBX

0.00%
Valereum Plc

4.85

GBX

0.00%
Vault Ventures PLC

0.019

GBX

0.00%
VISUM Technologies Plc

0.15

GBX

0.00%
VSA Capital Group plc

5

GBX

0.00%
VVV Resources Limited

5

GBX

0.00%
Walls & Futures REIT plc

20

GBX

0.00%
Watchstone Group PLC

2

GBX

0.00%
WeCap Plc

0.96

GBX

0.00%
Wishbone Gold Plc

0.14

GBX

0.00%
Zentra Group Plc

4

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal