Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-12-08, 14:43 | 3,200.00 | 15 | 480.00 |
| 2023-12-08, 12:19 | 3,020.00 | 1 | 30.20 |
| 2023-12-07, 09:18 | 3,200.00 | 14 | 448.00 |
| 2023-12-05, 13:09 | 3,000.00 | 200 | 6,000.00 |
| 2023-12-05, 11:58 | 3,200.00 | 3 | 96.00 |
| 2023-12-01, 13:26 | 3,200.00 | 4 | 128.00 |
| 2023-12-01, 10:36 | 3,020.00 | 1 | 30.20 |
| 2023-11-30, 11:31 | 3,200.00 | 20 | 640.00 |
| 2023-11-30, 09:51 | 3,020.00 | 1 | 30.20 |
| 2023-11-29, 12:04 | 3,200.00 | 41 | 1,312.00 |
| 2023-11-28, 15:49 | 3,000.00 | 150 | 4,500.00 |
| 2023-11-28, 13:15 | 3,070.00 | 4 | 122.80 |
| 2023-11-28, 08:21 | 3,000.00 | 58 | 1,740.00 |
| 2023-11-24, 12:07 | 3,400.00 | 80 | 2,720.00 |
| 2023-11-22, 16:05 | 3,200.00 | 500 | 16,000.00 |
| 2023-11-22, 14:59 | 3,200.00 | 500 | 16,000.00 |
| 2023-11-22, 10:40 | 3,400.00 | 205 | 6,970.00 |
| 2023-11-21, 12:39 | 3,200.00 | 50 | 1,600.00 |
| 2023-11-21, 11:41 | 3,200.00 | 10 | 320.00 |
| 2023-11-20, 15:25 | 3,200.00 | 50 | 1,600.00 |
| 2023-11-20, 14:17 | 3,200.00 | 50 | 1,600.00 |
| 2023-11-20, 13:10 | 3,500.00 | 100 | 3,500.00 |
| 2023-11-20, 12:32 | 3,200.00 | 2 | 64.00 |
| 2023-11-20, 11:26 | 2,850.00 | 14 | 399.00 |
| 2023-11-20, 11:24 | 3,200.00 | 1 | 32.00 |
| 2023-11-17, 15:43 | 3,400.00 | 69 | 2,346.00 |
| 2023-11-17, 14:50 | 3,200.00 | 37 | 1,184.00 |
| 2023-11-17, 11:38 | 3,025.00 | 150 | 4,537.50 |
| 2023-11-16, 15:22 | 3,200.00 | 75 | 2,400.00 |
| 2023-11-16, 14:25 | 3,200.00 | 10 | 320.00 |
| 2023-11-16, 12:53 | 3,025.00 | 16 | 484.00 |
| 2023-11-16, 12:08 | 3,400.00 | 100 | 3,400.00 |
| 2023-11-16, 12:06 | 3,400.00 | 147 | 4,998.00 |
| 2023-11-16, 11:33 | 3,000.00 | 1,000 | 30,000.00 |
| 2023-11-16, 11:05 | 3,300.00 | 60 | 1,980.00 |
| 2023-11-15, 15:02 | 3,300.00 | 200 | 6,600.00 |
| 2023-11-15, 08:03 | 2,950.00 | 40 | 1,180.00 |
| 2023-11-14, 15:37 | 3,200.00 | 10 | 320.00 |
| 2023-11-13, 08:46 | 3,200.00 | 15 | 480.00 |
| 2023-11-10, 15:04 | 3,200.00 | 100 | 3,200.00 |
| 2023-11-10, 14:28 | 3,100.00 | 2 | 62.00 |
| 2023-11-10, 14:08 | 3,100.00 | 10 | 310.00 |
| 2023-11-10, 11:15 | 3,000.00 | 33 | 990.00 |
| 2023-11-10, 08:46 | 3,000.00 | 2 | 60.00 |
| 2023-11-10, 08:40 | 2,800.00 | 18 | 504.00 |
| 2023-11-08, 12:53 | 2,880.00 | 850 | 24,480.00 |
| 2023-11-08, 12:22 | 3,100.00 | 112 | 3,472.00 |
| 2023-11-08, 10:45 | 3,000.00 | 26 | 780.00 |
| 2023-11-07, 15:30 | 2,900.00 | 100 | 2,900.00 |
| 2023-11-07, 12:03 | 2,900.00 | 100 | 2,900.00 |
| 2023-11-07, 11:51 | 2,900.00 | 100 | 2,900.00 |
| 2023-11-07, 11:47 | 2,500.00 | 200 | 5,000.00 |
| 2023-11-07, 09:00 | 2,900.00 | 51 | 1,479.00 |
| 2023-11-06, 16:05 | 2,900.00 | 85 | 2,465.00 |
| 2023-11-06, 13:59 | 2,880.00 | 1 | 28.80 |
| 2023-11-03, 10:47 | 2,880.00 | 10 | 288.00 |
| 2023-11-03, 10:09 | 2,900.00 | 150 | 4,350.00 |
| 2023-11-03, 10:09 | 2,880.00 | 150 | 4,320.00 |
| 2023-11-02, 15:54 | 2,750.00 | 5 | 137.50 |
| 2023-11-02, 15:30 | 2,880.00 | 1 | 28.80 |
| 2023-11-02, 12:19 | 2,820.00 | 20 | 564.00 |
| 2023-11-02, 10:32 | 2,740.00 | 4 | 109.60 |
| 2023-11-02, 09:03 | 3,000.00 | 175 | 5,250.00 |
| 2023-11-01, 15:08 | 2,750.00 | 125 | 3,437.50 |
| 2023-11-01, 10:49 | 3,000.00 | 100 | 3,000.00 |
| 2023-11-01, 10:07 | 3,150.00 | 20 | 630.00 |
| 2023-10-30, 09:51 | 3,250.00 | 14 | 455.00 |
| 2023-10-30, 08:47 | 3,500.00 | 300 | 10,500.00 |
| 2023-10-27, 12:55 | 3,250.00 | 20 | 650.00 |
| 2023-10-27, 10:14 | 3,250.00 | 8 | 260.00 |
| 2023-10-26, 16:11 | 3,020.00 | 175 | 5,285.00 |
| 2023-10-26, 16:10 | 3,000.00 | 175 | 5,250.00 |
| 2023-10-25, 16:20 | 3,200.00 | 35 | 1,120.00 |
| 2023-10-25, 14:49 | 3,250.00 | 50 | 1,625.00 |
| 2023-10-25, 14:48 | 3,300.00 | 35 | 1,155.00 |
| 2023-10-25, 09:52 | 3,500.00 | 20 | 700.00 |
| 2023-10-24, 16:41 | 3,700.00 | 35 | 1,295.00 |
| 2023-10-24, 12:52 | 3,800.00 | 60 | 2,280.00 |
| 2023-10-16, 11:11 | 3,900.00 | 200 | 7,800.00 |
| 2023-10-12, 08:26 | 4,600.00 | 3 | 138.00 |
| 2023-10-12, 08:02 | 4,200.00 | 10 | 420.00 |
| 2023-10-11, 11:26 | 4,600.00 | 4 | 184.00 |
| 2023-10-09, 16:06 | 4,200.00 | 200 | 8,400.00 |
| 2023-10-06, 16:39 | 4,900.00 | 200 | 9,800.00 |
| 2023-10-05, 08:02 | 5,000.00 | 1 | 50.00 |
| 2023-10-03, 14:23 | 5,000.00 | 30 | 1,500.00 |
| 2023-10-03, 11:34 | 5,400.00 | 6 | 324.00 |
| 2023-10-02, 12:31 | 5,250.00 | 1 | 52.50 |
| 2023-09-29, 10:49 | 5,350.00 | 1 | 53.50 |
| 2023-09-29, 10:49 | 5,350.00 | 1 | 53.50 |
| 2023-09-28, 09:37 | 5,599.00 | 1 | 55.99 |
| 2023-09-27, 15:24 | 5,599.00 | 10 | 559.90 |
| 2023-09-26, 12:26 | 5,599.00 | 20 | 1,119.80 |
| 2023-09-25, 12:04 | 5,599.00 | 1 | 55.99 |
| 2023-09-25, 10:28 | 5,350.00 | 11 | 588.50 |
| 2023-09-25, 09:07 | 5,200.00 | 90 | 4,680.00 |
| 2023-09-25, 08:23 | 5,420.00 | 10 | 542.00 |
| 2023-09-22, 12:37 | 5,700.00 | 25 | 1,425.00 |
| 2023-09-22, 11:57 | 5,700.00 | 10 | 570.00 |
| 2023-09-21, 14:43 | 5,700.00 | 10 | 570.00 |
| 2023-09-18, 13:52 | 5,750.00 | 1 | 57.50 |
| 2023-09-15, 09:45 | 6,100.00 | 8 | 488.00 |
| 2023-09-11, 09:36 | 5,750.00 | 1 | 57.50 |
| 2023-09-11, 09:01 | 6,075.00 | 20 | 1,215.00 |
| 2023-09-08, 12:48 | 5,600.00 | 32 | 1,792.00 |
| 2023-09-08, 10:43 | 5,990.00 | 326 | 19,527.40 |
| 2023-09-08, 10:43 | 5,980.00 | 326 | 19,494.80 |
| 2023-09-05, 13:52 | 6,000.00 | 100 | 6,000.00 |
| 2023-09-05, 11:10 | 5,995.00 | 1 | 59.95 |
| 2023-09-01, 15:38 | 5,995.00 | 5 | 299.75 |
| 2023-08-31, 14:40 | 5,995.00 | 3 | 179.85 |
| 2023-08-31, 09:09 | 5,650.00 | 7 | 395.50 |
| 2023-08-30, 11:37 | 5,995.00 | 1 | 59.95 |
| 2023-08-29, 16:21 | 5,995.00 | 1 | 59.95 |
| 2023-08-24, 13:27 | 5,995.00 | 1 | 59.95 |
| 2023-08-24, 12:52 | 5,995.00 | 20 | 1,199.00 |
| 2023-08-23, 13:36 | 5,500.00 | 149 | 8,195.00 |
| 2023-08-23, 12:12 | 6,099.00 | 1 | 60.99 |
| 2023-08-23, 08:04 | 6,099.00 | 2 | 121.98 |
| 2023-08-21, 16:18 | 6,099.00 | 2 | 121.98 |
| 2023-08-18, 12:59 | 6,099.00 | 10 | 609.90 |
| 2023-08-17, 08:02 | 5,890.00 | 12 | 706.80 |
| 2023-08-16, 14:29 | 6,099.00 | 3 | 182.97 |
| 2023-08-16, 13:05 | 5,890.00 | 20 | 1,178.00 |
| 2023-08-15, 15:31 | 6,099.00 | 13 | 792.87 |
| 2023-08-14, 13:49 | 6,100.00 | 165 | 10,065.00 |
| 2023-08-14, 13:49 | 6,082.00 | 165 | 10,035.30 |
| 2023-08-14, 08:03 | 6,099.00 | 1 | 60.99 |
| 2023-08-09, 12:35 | 5,890.00 | 33 | 1,943.70 |
| 2023-08-09, 11:09 | 6,099.00 | 3 | 182.97 |
| 2023-08-08, 12:53 | 6,099.00 | 1 | 60.99 |
| 2023-08-04, 10:14 | 6,000.00 | 38 | 2,280.00 |
| 2023-08-03, 16:20 | 5,805.00 | 20 | 1,161.00 |
| 2023-08-02, 12:41 | 5,800.00 | 1 | 58.00 |
| 2023-07-31, 15:54 | 6,000.00 | 16 | 960.00 |
| 2023-07-31, 10:54 | 5,800.00 | 1 | 58.00 |
| 2023-07-31, 08:21 | 6,000.00 | 65 | 3,900.00 |
| 2023-07-28, 08:53 | 6,000.00 | 1 | 60.00 |
| 2023-07-27, 13:15 | 6,000.00 | 2 | 120.00 |
| 2023-07-26, 15:54 | 6,000.00 | 3,000 | 180,000.00 |
| 2023-07-26, 15:54 | 5,998.00 | 3,000 | 179,940.00 |
| 2023-07-26, 12:18 | 5,800.00 | 60 | 3,480.00 |
| 2023-07-26, 11:21 | 5,800.00 | 25 | 1,450.00 |
| 2023-07-21, 14:56 | 6,000.00 | 20 | 1,200.00 |
| 2023-07-20, 15:00 | 6,000.00 | 4 | 240.00 |
| 2023-07-20, 13:22 | 6,000.00 | 10 | 600.00 |
| 2023-07-19, 11:30 | 6,000.00 | 149 | 8,940.00 |
| 2023-07-19, 10:54 | 5,999.00 | 1 | 59.99 |
| 2023-07-18, 11:07 | 5,999.00 | 1 | 59.99 |
| 2023-07-17, 15:05 | 5,800.00 | 20 | 1,160.00 |
| 2023-07-17, 14:55 | 6,000.00 | 3 | 180.00 |
| 2023-07-14, 13:21 | 5,800.00 | 28 | 1,624.00 |
| 2023-07-13, 10:37 | 5,800.00 | 50 | 2,900.00 |
| 2023-07-12, 12:25 | 6,250.00 | 1 | 62.50 |
| 2023-07-12, 10:41 | 6,250.00 | 5 | 312.50 |
| 2023-07-05, 12:06 | 6,399.00 | 15 | 959.85 |
| 2023-07-03, 12:21 | 6,399.00 | 50 | 3,199.50 |
| 2023-07-03, 10:53 | 6,399.00 | 7 | 447.93 |
| 2023-06-29, 09:59 | 5,900.00 | 3 | 177.00 |
| 2023-06-29, 08:05 | 6,000.00 | 15 | 900.00 |
| 2023-06-28, 16:07 | 6,000.00 | 10 | 600.00 |
| 2023-06-28, 09:23 | 6,000.00 | 15 | 900.00 |
| 2023-06-26, 08:24 | 6,000.00 | 59 | 3,540.00 |
| 2023-06-22, 12:08 | 6,250.00 | 110 | 6,875.00 |
| 2023-06-20, 11:34 | 6,500.00 | 25 | 1,625.00 |
| 2023-06-15, 13:04 | 7,199.00 | 5 | 359.95 |
| 2023-06-13, 13:35 | 7,100.00 | 5 | 355.00 |
| 2023-06-13, 12:09 | 7,100.00 | 1 | 71.00 |
| 2023-06-13, 08:11 | 6,700.00 | 10 | 670.00 |
| 2023-06-09, 13:30 | 7,195.00 | 2 | 143.90 |
| 2023-06-06, 10:33 | 6,500.00 | 4 | 260.00 |
| 2023-06-05, 10:11 | 7,195.00 | 7 | 503.65 |
| 2023-06-02, 12:02 | 6,500.00 | 55 | 3,575.00 |
| 2023-06-02, 11:58 | 6,500.00 | 55 | 3,575.00 |
| 2023-06-02, 09:14 | 7,195.00 | 1 | 71.95 |
| 2023-06-01, 14:06 | 6,500.00 | 4 | 260.00 |
| 2023-06-01, 09:32 | 7,195.00 | 5 | 359.75 |
| 2023-05-24, 09:48 | 7,195.00 | 1 | 71.95 |
| 2023-05-22, 14:59 | 6,500.00 | 12 | 780.00 |
| 2023-05-19, 09:35 | 6,500.00 | 10 | 650.00 |
| 2023-05-18, 11:23 | 7,195.00 | 15 | 1,079.25 |
| 2023-05-16, 15:34 | 7,195.00 | 1 | 71.95 |
| 2023-05-16, 11:26 | 7,195.00 | 1 | 71.95 |
| 2023-05-15, 15:22 | 7,195.00 | 1 | 71.95 |
| 2023-05-10, 09:29 | 6,500.00 | 1 | 65.00 |
| 2023-05-09, 11:37 | 7,195.00 | 3 | 215.85 |
| 2023-05-02, 08:03 | 7,195.00 | 1 | 71.95 |
| 2023-04-28, 09:27 | 6,500.00 | 1 | 65.00 |
| 2023-04-28, 09:00 | 6,500.00 | 38 | 2,470.00 |
| 2023-04-27, 11:22 | 6,500.00 | 20 | 1,300.00 |
| 2023-04-26, 09:51 | 7,000.00 | 2 | 140.00 |
| 2023-04-25, 10:23 | 6,250.00 | 100 | 6,250.00 |
| 2023-04-24, 15:58 | 7,195.00 | 13 | 935.35 |
| 2023-04-24, 14:38 | 7,195.00 | 6 | 431.70 |
| 2023-04-24, 11:24 | 7,195.00 | 5 | 359.75 |
| 2023-04-24, 08:07 | 7,175.00 | 1 | 71.75 |
| 2023-04-21, 11:27 | 6,700.00 | 6 | 402.00 |
| 2023-04-18, 09:28 | 7,195.00 | 2 | 143.90 |
| 2023-04-17, 15:22 | 7,147.50 | 1 | 71.48 |
| 2023-04-17, 08:57 | 6,700.00 | 40 | 2,680.00 |
| 2023-04-14, 11:32 | 7,295.00 | 10 | 729.50 |
| 2023-04-13, 12:43 | 7,295.00 | 2 | 145.90 |
| 2023-04-12, 08:19 | 7,300.00 | 275 | 20,075.00 |
| 2023-04-12, 08:19 | 7,280.00 | 150 | 10,920.00 |
| 2023-04-06, 14:57 | 6,800.00 | 100 | 6,800.00 |
| 2023-04-03, 12:00 | 7,400.00 | 1 | 74.00 |
| 2023-04-03, 11:58 | 7,175.00 | 19 | 1,363.25 |
| 2023-04-03, 11:58 | 7,000.00 | 19 | 1,330.00 |
| 2023-03-31, 14:46 | 7,400.00 | 10 | 740.00 |
| 2023-03-31, 12:13 | 7,000.00 | 69 | 4,830.00 |
| 2023-03-31, 11:15 | 7,400.00 | 1 | 74.00 |
| 2023-03-29, 13:36 | 7,400.00 | 10 | 740.00 |
| 2023-03-29, 13:18 | 7,400.00 | 2 | 148.00 |
| 2023-03-27, 14:41 | 6,800.00 | 200 | 13,600.00 |
| 2023-03-27, 10:14 | 7,646.00 | 3 | 229.38 |
| 2023-03-27, 08:32 | 7,646.00 | 1 | 76.46 |
| 2023-03-23, 09:07 | 7,646.00 | 1 | 76.46 |
| 2023-03-22, 10:29 | 7,647.50 | 1 | 76.48 |
| 2023-03-17, 13:40 | 7,675.00 | 13 | 997.75 |
| 2023-03-16, 12:20 | 7,545.00 | 10 | 754.50 |
| 2023-03-15, 11:27 | 7,200.00 | 20 | 1,440.00 |
| 2023-03-09, 08:45 | 7,599.00 | 2 | 151.98 |
| 2023-03-08, 13:10 | 7,650.00 | 1 | 76.50 |
| 2023-03-08, 08:03 | 7,200.00 | 2 | 144.00 |
| 2023-03-07, 15:50 | 7,100.00 | 24 | 1,704.00 |
| 2023-03-06, 16:16 | 7,200.00 | 10 | 720.00 |
| 2023-03-06, 10:52 | 7,100.00 | 450 | 31,950.00 |
| 2023-03-03, 14:20 | 7,700.00 | 2 | 154.00 |
| 2023-03-03, 13:12 | 7,675.00 | 40 | 3,070.00 |
| 2023-03-03, 10:52 | 7,475.00 | 135 | 10,091.25 |
| 2023-03-03, 09:26 | 7,445.00 | 1 | 74.45 |
| 2023-03-01, 15:19 | 7,445.00 | 1 | 74.45 |
| 2023-03-01, 10:54 | 7,447.50 | 1 | 74.48 |
| 2023-03-01, 09:32 | 7,000.00 | 1 | 70.00 |
| 2023-02-28, 13:49 | 7,000.00 | 125 | 8,750.00 |
| 2023-02-28, 12:14 | 7,200.00 | 100 | 7,200.00 |
| 2023-02-28, 08:34 | 7,500.00 | 200 | 15,000.00 |
| 2023-02-28, 08:02 | 8,200.00 | 12 | 984.00 |
| 2023-02-27, 15:58 | 7,800.00 | 4 | 312.00 |
| 2023-02-24, 14:33 | 8,366.03 | 10 | 836.60 |
| 2023-02-24, 09:25 | 7,800.00 | 95 | 7,410.00 |
| 2023-02-24, 08:05 | 8,455.00 | 9 | 760.95 |
| 2023-02-23, 14:16 | 8,455.00 | 1 | 84.55 |
| 2023-02-22, 14:11 | 8,460.00 | 1 | 84.60 |
| 2023-02-22, 14:10 | 5.50 | 9,400 | 517.00 |
| 2023-02-21, 16:22 | 8,101.00 | 50 | 4,050.50 |
| 2023-02-21, 09:25 | 8,101.00 | 5 | 405.05 |
| 2023-02-21, 08:09 | 8,650.00 | 5 | 432.50 |
| 2023-02-20, 08:02 | 8,650.00 | 2 | 173.00 |
| 2023-02-17, 14:17 | 8,125.00 | 150 | 12,187.50 |
| 2023-02-17, 08:08 | 8,225.00 | 23 | 1,891.75 |
| 2023-02-15, 12:09 | 8,225.00 | 97 | 7,978.25 |
| 2023-02-14, 10:03 | 8,400.00 | 50 | 4,200.00 |
| 2023-02-13, 16:30 | 8,500.00 | 50 | 4,250.00 |
| 2023-02-07, 16:29 | 8,699.00 | 10 | 869.90 |
| 2023-02-07, 15:48 | 8,650.00 | 20 | 1,730.00 |
| 2023-02-07, 15:48 | 8,500.00 | 20 | 1,700.00 |
| 2023-02-07, 10:03 | 8,700.00 | 1 | 87.00 |
| 2023-02-03, 15:19 | 8,700.00 | 1 | 87.00 |
| 2023-02-02, 13:44 | 8,500.00 | 48 | 4,080.00 |
| 2023-02-01, 08:08 | 9,000.00 | 5 | 450.00 |
| 2023-01-31, 11:20 | 8,500.00 | 20 | 1,700.00 |
| 2023-01-30, 10:07 | 8,700.00 | 10 | 870.00 |
| 2023-01-27, 16:06 | 8,700.00 | 1 | 87.00 |
| 2023-01-24, 10:51 | 8,700.00 | 3 | 261.00 |
| 2023-01-23, 13:34 | 8,610.00 | 240 | 20,664.00 |
| 2023-01-23, 13:34 | 8,600.00 | 240 | 20,640.00 |
| 2023-01-20, 14:48 | 8,700.00 | 10 | 870.00 |
| 2023-01-19, 08:52 | 8,700.00 | 11 | 957.00 |
| 2023-01-18, 14:26 | 8,700.00 | 10 | 870.00 |
| 2023-01-18, 11:32 | 8,850.00 | 1 | 88.50 |
| 2023-01-16, 15:07 | 8,500.00 | 20 | 1,700.00 |
| 2023-01-12, 12:11 | 8,350.00 | 65 | 5,427.50 |
| 2023-01-11, 12:26 | 8,838.00 | 1 | 88.38 |
| 2023-01-09, 12:21 | 8,850.00 | 2 | 177.00 |
| 2023-01-04, 15:28 | 8,700.00 | 30 | 2,610.00 |
| 2023-01-03, 12:56 | 8,600.00 | 60 | 5,160.00 |
| 2023-01-03, 08:50 | 9,000.00 | 6 | 540.00 |