Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-08, 14:433,200.0015480.00
2023-12-08, 12:193,020.00130.20
2023-12-07, 09:183,200.0014448.00
2023-12-05, 13:093,000.002006,000.00
2023-12-05, 11:583,200.00396.00
2023-12-01, 13:263,200.004128.00
2023-12-01, 10:363,020.00130.20
2023-11-30, 11:313,200.0020640.00
2023-11-30, 09:513,020.00130.20
2023-11-29, 12:043,200.00411,312.00
2023-11-28, 15:493,000.001504,500.00
2023-11-28, 13:153,070.004122.80
2023-11-28, 08:213,000.00581,740.00
2023-11-24, 12:073,400.00802,720.00
2023-11-22, 16:053,200.0050016,000.00
2023-11-22, 14:593,200.0050016,000.00
2023-11-22, 10:403,400.002056,970.00
2023-11-21, 12:393,200.00501,600.00
2023-11-21, 11:413,200.0010320.00
2023-11-20, 15:253,200.00501,600.00
2023-11-20, 14:173,200.00501,600.00
2023-11-20, 13:103,500.001003,500.00
2023-11-20, 12:323,200.00264.00
2023-11-20, 11:262,850.0014399.00
2023-11-20, 11:243,200.00132.00
2023-11-17, 15:433,400.00692,346.00
2023-11-17, 14:503,200.00371,184.00
2023-11-17, 11:383,025.001504,537.50
2023-11-16, 15:223,200.00752,400.00
2023-11-16, 14:253,200.0010320.00
2023-11-16, 12:533,025.0016484.00
2023-11-16, 12:083,400.001003,400.00
2023-11-16, 12:063,400.001474,998.00
2023-11-16, 11:333,000.001,00030,000.00
2023-11-16, 11:053,300.00601,980.00
2023-11-15, 15:023,300.002006,600.00
2023-11-15, 08:032,950.00401,180.00
2023-11-14, 15:373,200.0010320.00
2023-11-13, 08:463,200.0015480.00
2023-11-10, 15:043,200.001003,200.00
2023-11-10, 14:283,100.00262.00
2023-11-10, 14:083,100.0010310.00
2023-11-10, 11:153,000.0033990.00
2023-11-10, 08:463,000.00260.00
2023-11-10, 08:402,800.0018504.00
2023-11-08, 12:532,880.0085024,480.00
2023-11-08, 12:223,100.001123,472.00
2023-11-08, 10:453,000.0026780.00
2023-11-07, 15:302,900.001002,900.00
2023-11-07, 12:032,900.001002,900.00
2023-11-07, 11:512,900.001002,900.00
2023-11-07, 11:472,500.002005,000.00
2023-11-07, 09:002,900.00511,479.00
2023-11-06, 16:052,900.00852,465.00
2023-11-06, 13:592,880.00128.80
2023-11-03, 10:472,880.0010288.00
2023-11-03, 10:092,900.001504,350.00
2023-11-03, 10:092,880.001504,320.00
2023-11-02, 15:542,750.005137.50
2023-11-02, 15:302,880.00128.80
2023-11-02, 12:192,820.0020564.00
2023-11-02, 10:322,740.004109.60
2023-11-02, 09:033,000.001755,250.00
2023-11-01, 15:082,750.001253,437.50
2023-11-01, 10:493,000.001003,000.00
2023-11-01, 10:073,150.0020630.00
2023-10-30, 09:513,250.0014455.00
2023-10-30, 08:473,500.0030010,500.00
2023-10-27, 12:553,250.0020650.00
2023-10-27, 10:143,250.008260.00
2023-10-26, 16:113,020.001755,285.00
2023-10-26, 16:103,000.001755,250.00
2023-10-25, 16:203,200.00351,120.00
2023-10-25, 14:493,250.00501,625.00
2023-10-25, 14:483,300.00351,155.00
2023-10-25, 09:523,500.0020700.00
2023-10-24, 16:413,700.00351,295.00
2023-10-24, 12:523,800.00602,280.00
2023-10-16, 11:113,900.002007,800.00
2023-10-12, 08:264,600.003138.00
2023-10-12, 08:024,200.0010420.00
2023-10-11, 11:264,600.004184.00
2023-10-09, 16:064,200.002008,400.00
2023-10-06, 16:394,900.002009,800.00
2023-10-05, 08:025,000.00150.00
2023-10-03, 14:235,000.00301,500.00
2023-10-03, 11:345,400.006324.00
2023-10-02, 12:315,250.00152.50
2023-09-29, 10:495,350.00153.50
2023-09-29, 10:495,350.00153.50
2023-09-28, 09:375,599.00155.99
2023-09-27, 15:245,599.0010559.90
2023-09-26, 12:265,599.00201,119.80
2023-09-25, 12:045,599.00155.99
2023-09-25, 10:285,350.0011588.50
2023-09-25, 09:075,200.00904,680.00
2023-09-25, 08:235,420.0010542.00
2023-09-22, 12:375,700.00251,425.00
2023-09-22, 11:575,700.0010570.00
2023-09-21, 14:435,700.0010570.00
2023-09-18, 13:525,750.00157.50
2023-09-15, 09:456,100.008488.00
2023-09-11, 09:365,750.00157.50
2023-09-11, 09:016,075.00201,215.00
2023-09-08, 12:485,600.00321,792.00
2023-09-08, 10:435,990.0032619,527.40
2023-09-08, 10:435,980.0032619,494.80
2023-09-05, 13:526,000.001006,000.00
2023-09-05, 11:105,995.00159.95
2023-09-01, 15:385,995.005299.75
2023-08-31, 14:405,995.003179.85
2023-08-31, 09:095,650.007395.50
2023-08-30, 11:375,995.00159.95
2023-08-29, 16:215,995.00159.95
2023-08-24, 13:275,995.00159.95
2023-08-24, 12:525,995.00201,199.00
2023-08-23, 13:365,500.001498,195.00
2023-08-23, 12:126,099.00160.99
2023-08-23, 08:046,099.002121.98
2023-08-21, 16:186,099.002121.98
2023-08-18, 12:596,099.0010609.90
2023-08-17, 08:025,890.0012706.80
2023-08-16, 14:296,099.003182.97
2023-08-16, 13:055,890.00201,178.00
2023-08-15, 15:316,099.0013792.87
2023-08-14, 13:496,100.0016510,065.00
2023-08-14, 13:496,082.0016510,035.30
2023-08-14, 08:036,099.00160.99
2023-08-09, 12:355,890.00331,943.70
2023-08-09, 11:096,099.003182.97
2023-08-08, 12:536,099.00160.99
2023-08-04, 10:146,000.00382,280.00
2023-08-03, 16:205,805.00201,161.00
2023-08-02, 12:415,800.00158.00
2023-07-31, 15:546,000.0016960.00
2023-07-31, 10:545,800.00158.00
2023-07-31, 08:216,000.00653,900.00
2023-07-28, 08:536,000.00160.00
2023-07-27, 13:156,000.002120.00
2023-07-26, 15:546,000.003,000180,000.00
2023-07-26, 15:545,998.003,000179,940.00
2023-07-26, 12:185,800.00603,480.00
2023-07-26, 11:215,800.00251,450.00
2023-07-21, 14:566,000.00201,200.00
2023-07-20, 15:006,000.004240.00
2023-07-20, 13:226,000.0010600.00
2023-07-19, 11:306,000.001498,940.00
2023-07-19, 10:545,999.00159.99
2023-07-18, 11:075,999.00159.99
2023-07-17, 15:055,800.00201,160.00
2023-07-17, 14:556,000.003180.00
2023-07-14, 13:215,800.00281,624.00
2023-07-13, 10:375,800.00502,900.00
2023-07-12, 12:256,250.00162.50
2023-07-12, 10:416,250.005312.50
2023-07-05, 12:066,399.0015959.85
2023-07-03, 12:216,399.00503,199.50
2023-07-03, 10:536,399.007447.93
2023-06-29, 09:595,900.003177.00
2023-06-29, 08:056,000.0015900.00
2023-06-28, 16:076,000.0010600.00
2023-06-28, 09:236,000.0015900.00
2023-06-26, 08:246,000.00593,540.00
2023-06-22, 12:086,250.001106,875.00
2023-06-20, 11:346,500.00251,625.00
2023-06-15, 13:047,199.005359.95
2023-06-13, 13:357,100.005355.00
2023-06-13, 12:097,100.00171.00
2023-06-13, 08:116,700.0010670.00
2023-06-09, 13:307,195.002143.90
2023-06-06, 10:336,500.004260.00
2023-06-05, 10:117,195.007503.65
2023-06-02, 12:026,500.00553,575.00
2023-06-02, 11:586,500.00553,575.00
2023-06-02, 09:147,195.00171.95
2023-06-01, 14:066,500.004260.00
2023-06-01, 09:327,195.005359.75
2023-05-24, 09:487,195.00171.95
2023-05-22, 14:596,500.0012780.00
2023-05-19, 09:356,500.0010650.00
2023-05-18, 11:237,195.00151,079.25
2023-05-16, 15:347,195.00171.95
2023-05-16, 11:267,195.00171.95
2023-05-15, 15:227,195.00171.95
2023-05-10, 09:296,500.00165.00
2023-05-09, 11:377,195.003215.85
2023-05-02, 08:037,195.00171.95
2023-04-28, 09:276,500.00165.00
2023-04-28, 09:006,500.00382,470.00
2023-04-27, 11:226,500.00201,300.00
2023-04-26, 09:517,000.002140.00
2023-04-25, 10:236,250.001006,250.00
2023-04-24, 15:587,195.0013935.35
2023-04-24, 14:387,195.006431.70
2023-04-24, 11:247,195.005359.75
2023-04-24, 08:077,175.00171.75
2023-04-21, 11:276,700.006402.00
2023-04-18, 09:287,195.002143.90
2023-04-17, 15:227,147.50171.48
2023-04-17, 08:576,700.00402,680.00
2023-04-14, 11:327,295.0010729.50
2023-04-13, 12:437,295.002145.90
2023-04-12, 08:197,300.0027520,075.00
2023-04-12, 08:197,280.0015010,920.00
2023-04-06, 14:576,800.001006,800.00
2023-04-03, 12:007,400.00174.00
2023-04-03, 11:587,175.00191,363.25
2023-04-03, 11:587,000.00191,330.00
2023-03-31, 14:467,400.0010740.00
2023-03-31, 12:137,000.00694,830.00
2023-03-31, 11:157,400.00174.00
2023-03-29, 13:367,400.0010740.00
2023-03-29, 13:187,400.002148.00
2023-03-27, 14:416,800.0020013,600.00
2023-03-27, 10:147,646.003229.38
2023-03-27, 08:327,646.00176.46
2023-03-23, 09:077,646.00176.46
2023-03-22, 10:297,647.50176.48
2023-03-17, 13:407,675.0013997.75
2023-03-16, 12:207,545.0010754.50
2023-03-15, 11:277,200.00201,440.00
2023-03-09, 08:457,599.002151.98
2023-03-08, 13:107,650.00176.50
2023-03-08, 08:037,200.002144.00
2023-03-07, 15:507,100.00241,704.00
2023-03-06, 16:167,200.0010720.00
2023-03-06, 10:527,100.0045031,950.00
2023-03-03, 14:207,700.002154.00
2023-03-03, 13:127,675.00403,070.00
2023-03-03, 10:527,475.0013510,091.25
2023-03-03, 09:267,445.00174.45
2023-03-01, 15:197,445.00174.45
2023-03-01, 10:547,447.50174.48
2023-03-01, 09:327,000.00170.00
2023-02-28, 13:497,000.001258,750.00
2023-02-28, 12:147,200.001007,200.00
2023-02-28, 08:347,500.0020015,000.00
2023-02-28, 08:028,200.0012984.00
2023-02-27, 15:587,800.004312.00
2023-02-24, 14:338,366.0310836.60
2023-02-24, 09:257,800.00957,410.00
2023-02-24, 08:058,455.009760.95
2023-02-23, 14:168,455.00184.55
2023-02-22, 14:118,460.00184.60
2023-02-22, 14:105.509,400517.00
2023-02-21, 16:228,101.00504,050.50
2023-02-21, 09:258,101.005405.05
2023-02-21, 08:098,650.005432.50
2023-02-20, 08:028,650.002173.00
2023-02-17, 14:178,125.0015012,187.50
2023-02-17, 08:088,225.00231,891.75
2023-02-15, 12:098,225.00977,978.25
2023-02-14, 10:038,400.00504,200.00
2023-02-13, 16:308,500.00504,250.00
2023-02-07, 16:298,699.0010869.90
2023-02-07, 15:488,650.00201,730.00
2023-02-07, 15:488,500.00201,700.00
2023-02-07, 10:038,700.00187.00
2023-02-03, 15:198,700.00187.00
2023-02-02, 13:448,500.00484,080.00
2023-02-01, 08:089,000.005450.00
2023-01-31, 11:208,500.00201,700.00
2023-01-30, 10:078,700.0010870.00
2023-01-27, 16:068,700.00187.00
2023-01-24, 10:518,700.003261.00
2023-01-23, 13:348,610.0024020,664.00
2023-01-23, 13:348,600.0024020,640.00
2023-01-20, 14:488,700.0010870.00
2023-01-19, 08:528,700.0011957.00
2023-01-18, 14:268,700.0010870.00
2023-01-18, 11:328,850.00188.50
2023-01-16, 15:078,500.00201,700.00
2023-01-12, 12:118,350.00655,427.50
2023-01-11, 12:268,838.00188.38
2023-01-09, 12:218,850.002177.00
2023-01-04, 15:288,700.00302,610.00
2023-01-03, 12:568,600.00605,160.00
2023-01-03, 08:509,000.006540.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal