Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-22, 09:11 | 1,320.00 | 250 | 3,300.00 |
| 2025-05-22, 08:53 | 1,320.00 | 1 | 13.20 |
| 2025-05-21, 10:10 | 1,320.00 | 100 | 1,320.00 |
| 2025-05-20, 16:10 | 1,300.00 | 100 | 1,300.00 |
| 2025-05-20, 16:10 | 1,345.00 | 1 | 13.45 |
| 2025-05-19, 15:28 | 1,350.00 | 1 | 13.50 |
| 2025-05-19, 15:28 | 1,300.00 | 1 | 13.00 |
| 2025-05-16, 16:06 | 1,395.00 | 5 | 69.75 |
| 2025-05-16, 09:53 | 1,305.00 | 120 | 1,566.00 |
| 2025-05-15, 11:55 | 1,450.00 | 1 | 14.50 |
| 2025-05-13, 13:34 | 1,360.00 | 200 | 2,720.00 |
| 2025-05-13, 13:24 | 1,400.00 | 10 | 140.00 |
| 2025-05-13, 12:48 | 1,449.00 | 350 | 5,071.50 |
| 2025-05-13, 08:00 | 1,350.00 | 1 | 13.50 |
| 2025-05-12, 14:08 | 1,300.00 | 40 | 520.00 |
| 2025-05-12, 13:19 | 1,300.00 | 152 | 1,976.00 |
| 2025-05-09, 14:16 | 1,000.00 | 1 | 10.00 |
| 2025-05-09, 09:03 | 1,000.00 | 1 | 10.00 |
| 2025-05-08, 16:41 | 1,200.00 | 50 | 600.00 |
| 2025-05-08, 11:22 | 875.00 | 60 | 525.00 |
| 2025-05-08, 08:41 | 1,100.00 | 11 | 121.00 |
| 2025-05-07, 16:35 | 1,200.00 | 250 | 3,000.00 |
| 2025-05-06, 15:13 | 1,000.00 | 46 | 460.00 |
| 2025-05-06, 12:02 | 1,011.00 | 5 | 50.55 |
| 2025-05-06, 11:21 | 1,199.00 | 10 | 119.90 |
| 2025-05-06, 10:15 | 1,000.00 | 36 | 360.00 |
| 2025-05-02, 11:18 | 1,200.00 | 82 | 984.00 |
| 2025-05-01, 14:06 | 1,192.00 | 150 | 1,788.00 |
| 2025-05-01, 13:46 | 1,150.00 | 9 | 103.50 |
| 2025-05-01, 13:46 | 1,150.00 | 10 | 115.00 |
| 2025-05-01, 13:26 | 1,100.00 | 500 | 5,500.00 |
| 2025-04-28, 10:36 | 1,011.00 | 110 | 1,112.10 |
| 2025-04-25, 14:46 | 1,192.00 | 10 | 119.20 |
| 2025-04-25, 11:56 | 1,195.00 | 1 | 11.95 |
| 2025-04-24, 15:02 | 1,000.00 | 736 | 7,360.00 |
| 2025-04-24, 12:34 | 1,300.00 | 20 | 260.00 |
| 2025-04-23, 14:41 | 1,300.00 | 237 | 3,081.00 |
| 2025-04-23, 08:00 | 1,332.50 | 8 | 106.60 |
| 2025-04-22, 08:00 | 1,300.00 | 76 | 988.00 |
| 2025-04-17, 09:52 | 1,300.00 | 91 | 1,183.00 |
| 2025-04-16, 14:12 | 1,050.00 | 8 | 84.00 |
| 2025-04-16, 13:54 | 1,300.00 | 1 | 13.00 |
| 2025-04-15, 15:10 | 1,296.00 | 10 | 129.60 |
| 2025-04-14, 14:53 | 1,300.00 | 76 | 988.00 |
| 2025-04-08, 15:18 | 1,296.00 | 37 | 479.52 |
| 2025-04-08, 12:25 | 1,296.00 | 37 | 479.52 |
| 2025-04-08, 12:14 | 1,010.10 | 25 | 252.53 |
| 2025-04-08, 10:57 | 1,300.00 | 23 | 299.00 |
| 2025-04-07, 13:17 | 1,300.00 | 43 | 559.00 |
| 2025-04-07, 13:16 | 1,300.00 | 50 | 650.00 |
| 2025-04-07, 13:13 | 1,300.00 | 55 | 715.00 |
| 2025-04-07, 13:11 | 1,225.00 | 100 | 1,225.00 |
| 2025-04-07, 11:53 | 1,300.00 | 200 | 2,600.00 |
| 2025-04-07, 10:34 | 1,010.00 | 4 | 40.40 |
| 2025-04-04, 15:59 | 1,225.00 | 30 | 367.50 |
| 2025-04-03, 15:15 | 1,006.25 | 20 | 201.25 |
| 2025-04-03, 14:56 | 1,240.00 | 19 | 235.60 |
| 2025-04-02, 12:02 | 1,000.00 | 22 | 220.00 |
| 2025-04-01, 09:27 | 1,050.00 | 100 | 1,050.00 |
| 2025-03-31, 16:00 | 1,300.00 | 300 | 3,900.00 |
| 2025-03-31, 12:08 | 1,150.00 | 80 | 920.00 |
| 2025-03-31, 12:00 | 1,200.00 | 1 | 12.00 |
| 2025-03-31, 11:19 | 1,250.00 | 90 | 1,125.00 |
| 2025-03-26, 15:13 | 1,300.00 | 500 | 6,500.00 |
| 2025-03-25, 13:02 | 1,300.00 | 290 | 3,770.00 |
| 2025-03-24, 15:01 | 1,407.00 | 450 | 6,331.50 |
| 2025-03-24, 15:01 | 1,400.00 | 450 | 6,300.00 |
| 2025-03-20, 14:33 | 1,405.00 | 75 | 1,053.75 |
| 2025-03-19, 12:04 | 1,405.00 | 120 | 1,686.00 |
| 2025-03-19, 10:02 | 1,590.00 | 10 | 159.00 |
| 2025-03-18, 16:06 | 1,400.00 | 10 | 140.00 |
| 2025-03-17, 12:16 | 1,400.00 | 3 | 42.00 |
| 2025-03-17, 11:06 | 1,630.00 | 650 | 10,595.00 |
| 2025-03-17, 10:05 | 1,500.00 | 50 | 750.00 |
| 2025-03-14, 14:56 | 1,500.00 | 60 | 900.00 |
| 2025-03-12, 09:17 | 1,475.00 | 455 | 6,711.25 |
| 2025-03-11, 15:58 | 1,627.00 | 535 | 8,704.45 |
| 2025-03-11, 15:58 | 1,623.00 | 535 | 8,683.05 |
| 2025-03-10, 13:42 | 1,640.00 | 60 | 984.00 |
| 2025-03-10, 11:27 | 1,648.00 | 60 | 988.80 |
| 2025-03-10, 11:27 | 1,550.00 | 190 | 2,945.00 |
| 2025-03-06, 11:31 | 1,600.00 | 102 | 1,632.00 |
| 2025-03-04, 13:06 | 1,750.00 | 10 | 175.00 |
| 2025-03-03, 14:02 | 1,750.00 | 25 | 437.50 |
| 2025-03-03, 11:28 | 1,750.00 | 10 | 175.00 |
| 2025-03-03, 08:26 | 1,700.00 | 21 | 357.00 |
| 2025-02-28, 12:14 | 1,782.00 | 100 | 1,782.00 |
| 2025-02-28, 12:14 | 1,782.00 | 120 | 2,138.40 |
| 2025-02-28, 08:48 | 1,762.00 | 60 | 1,057.20 |
| 2025-02-27, 14:18 | 1,762.00 | 46 | 810.52 |
| 2025-02-27, 11:14 | 1,700.00 | 50 | 850.00 |
| 2025-02-24, 08:06 | 1,700.00 | 11 | 187.00 |
| 2025-02-14, 15:05 | 1,760.00 | 10 | 176.00 |
| 2025-02-14, 11:11 | 2,010.00 | 1 | 20.10 |
| 2025-02-14, 11:03 | 1,760.00 | 50 | 880.00 |
| 2025-02-13, 10:22 | 1,760.00 | 10 | 176.00 |
| 2025-02-11, 15:33 | 1,780.00 | 100 | 1,780.00 |
| 2025-02-07, 16:36 | 1,800.00 | 50 | 900.00 |
| 2025-02-07, 14:16 | 2,040.00 | 2 | 40.80 |
| 2025-02-04, 11:47 | 2,044.50 | 60 | 1,226.70 |
| 2025-02-03, 12:24 | 2,050.00 | 20 | 410.00 |
| 2025-02-03, 09:01 | 2,060.00 | 50 | 1,030.00 |
| 2025-02-03, 08:04 | 2,062.50 | 11 | 226.88 |
| 2025-01-27, 14:18 | 1,800.00 | 20 | 360.00 |
| 2025-01-27, 08:04 | 2,069.00 | 48 | 993.12 |
| 2025-01-21, 12:42 | 2,075.00 | 48 | 996.00 |
| 2025-01-21, 11:59 | 1,800.00 | 35 | 630.00 |
| 2025-01-17, 16:29 | 2,100.00 | 5 | 105.00 |
| 2025-01-13, 08:47 | 2,105.00 | 1 | 21.05 |
| 2025-01-10, 12:06 | 2,012.50 | 50 | 1,006.25 |
| 2025-01-10, 09:44 | 1,947.00 | 256 | 4,984.32 |
| 2025-01-06, 13:09 | 1,947.00 | 5 | 97.35 |
| 2025-01-06, 09:22 | 1,947.00 | 3 | 58.41 |
| 2025-01-06, 08:08 | 1,948.75 | 4 | 77.95 |
| 2025-01-03, 14:20 | 1,949.75 | 1 | 19.50 |
