Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-12, 10:44 | 20.55 | 273 | 56.10 |
| 2024-11-11, 16:11 | 20.55 | 47,902 | 9,843.86 |
| 2024-11-11, 16:10 | 20.45 | 48,175 | 9,851.79 |
| 2024-10-08, 12:35 | 18.00 | 16,836 | 3,030.48 |
| 2024-09-30, 09:21 | 18.00 | 8,418 | 1,515.24 |
| 2024-09-27, 16:35 | 20.00 | 5,000 | 1,000.00 |
| 2024-09-18, 12:45 | 25.00 | 2,000 | 500.00 |
| 2024-09-18, 12:40 | 15.00 | 3,000 | 450.00 |
| 2024-09-18, 12:02 | 32.50 | 40 | 13.00 |
| 2024-08-21, 12:55 | 26.15 | 25,000 | 6,537.50 |
| 2024-08-21, 12:55 | 26.15 | 25,000 | 6,537.50 |
| 2024-08-21, 12:54 | 26.00 | 25,000 | 6,500.00 |
| 2024-07-03, 09:46 | 26.00 | 25,000 | 6,500.00 |
| 2024-07-01, 13:32 | 25.00 | 1,000 | 250.00 |
| 2024-07-01, 13:03 | 25.00 | 1,000 | 250.00 |
| 2024-07-01, 09:36 | 25.00 | 1,000 | 250.00 |
| 2024-06-25, 09:47 | 25.00 | 1,000 | 250.00 |
| 2024-06-24, 11:30 | 25.00 | 1,000 | 250.00 |
| 2024-06-17, 10:56 | 25.00 | 1,000 | 250.00 |
| 2024-05-28, 13:51 | 30.00 | 2,000 | 600.00 |
| 2024-05-28, 10:06 | 15.00 | 3,000 | 450.00 |
| 2024-05-08, 12:24 | 30.00 | 1,236 | 370.80 |
| 2024-05-03, 12:54 | 20.00 | 2,500 | 500.00 |
| 2024-04-16, 12:53 | 30.00 | 7,000 | 2,100.00 |
| 2024-04-09, 10:43 | 40.00 | 2,000 | 800.00 |
| 2024-04-08, 15:14 | 30.00 | 3,000 | 900.00 |
| 2024-04-05, 08:28 | 40.00 | 112 | 44.80 |
| 2024-03-19, 12:46 | 35.00 | 3,530 | 1,235.50 |
| 2024-03-13, 10:29 | 32.00 | 8,800 | 2,816.00 |
| 2024-01-24, 16:26 | 48.70 | 2,756 | 1,342.17 |
| 2024-01-23, 16:23 | 45.00 | 13,500 | 6,075.00 |
| 2024-01-23, 16:22 | 45.00 | 20,000 | 9,000.00 |
| 2024-01-23, 16:17 | 49.00 | 33,500 | 16,415.00 |
| 2024-01-23, 16:16 | 49.00 | 12,244 | 5,999.56 |
| 2024-01-23, 16:16 | 48.70 | 15,000 | 7,305.00 |
