Trades
View AJAX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-03, 11:32 | 7.422 | 30,000 | 2,226.60 |
| 2025-12-03, 11:30 | 7.40 | 5,000 | 370.00 |
| 2025-12-02, 14:53 | 7.26 | 9,428 | 684.47 |
| 2025-12-02, 11:54 | 7.30 | 47,234 | 3,448.08 |
| 2025-12-02, 11:26 | 7.8125 | 10,000 | 781.25 |
| 2025-12-02, 11:00 | 7.845 | 357 | 28.01 |
| 2025-12-02, 10:35 | 7.50 | 125,000 | 9,375.00 |
| 2025-12-02, 10:35 | 7.50 | 50,000 | 3,750.00 |
| 2025-12-02, 10:34 | 7.50 | 50,000 | 3,750.00 |
| 2025-12-02, 10:34 | 7.50 | 45,174 | 3,388.05 |
| 2025-12-02, 10:28 | 7.50 | 25,000 | 1,875.00 |
| 2025-12-02, 08:40 | 7.188 | 90,920 | 6,535.33 |
| 2025-12-02, 08:35 | 7.4888 | 17,029 | 1,275.27 |
| 2025-12-01, 15:51 | 7.40 | 22,289 | 1,649.39 |
| 2025-12-01, 11:29 | 7.425 | 22 | 1.63 |
| 2025-12-01, 11:29 | 7.425 | 11 | 0.82 |
| 2025-12-01, 08:11 | 7.45 | 6,630 | 493.94 |
| 2025-12-01, 07:51 | 7.50 | 25,000 | 1,875.00 |
| 2025-11-28, 16:05 | 7.125 | 17,208 | 1,226.07 |
| 2025-11-28, 13:47 | 7.45 | 5,315 | 395.97 |
| 2025-11-28, 12:49 | 7.50 | 26,613 | 1,995.98 |
| 2025-11-28, 12:35 | 7.49 | 6,622 | 495.99 |
| 2025-11-28, 12:29 | 7.44 | 12,577 | 935.73 |
| 2025-11-28, 12:17 | 7.44 | 5,000 | 372.00 |
| 2025-11-28, 12:15 | 7.444 | 33,571 | 2,499.03 |
| 2025-11-28, 12:15 | 6.99 | 14,020 | 980.00 |
| 2025-11-28, 11:56 | 7.00 | 500 | 35.00 |
| 2025-11-28, 11:56 | 7.00 | 500 | 35.00 |
| 2025-11-28, 11:54 | 7.00 | 1,000 | 70.00 |
| 2025-11-27, 16:26 | 7.00 | 2,500 | 175.00 |
| 2025-11-27, 15:44 | 7.00 | 28,285 | 1,979.95 |
| 2025-11-27, 14:44 | 6.94 | 28,530 | 1,979.98 |
| 2025-11-27, 13:15 | 6.75 | 75,000 | 5,062.50 |
| 2025-11-27, 13:09 | 6.76 | 73,905 | 4,995.98 |
| 2025-11-27, 13:05 | 6.75 | 75,000 | 5,062.50 |
| 2025-11-27, 12:48 | 6.8888 | 12,428 | 856.14 |
| 2025-11-27, 12:42 | 6.78888 | 29,000 | 1,968.78 |
| 2025-11-27, 11:52 | 6.80 | 7,500 | 510.00 |
| 2025-11-27, 11:25 | 6.845 | 4,571 | 312.88 |
| 2025-11-27, 10:49 | 6.845 | 3,642 | 249.29 |
| 2025-11-27, 10:37 | 6.50 | 25,000 | 1,625.00 |
| 2025-11-27, 10:14 | 6.40 | 10,000 | 640.00 |
| 2025-11-27, 10:01 | 6.44 | 23,291 | 1,499.94 |
| 2025-11-27, 09:50 | 6.45 | 40,000 | 2,580.00 |
| 2025-11-27, 09:36 | 6.25 | 25,000 | 1,562.50 |
| 2025-11-26, 14:24 | 6.20 | 31,935 | 1,979.97 |
| 2025-11-26, 13:41 | 6.00 | 16,600 | 996.00 |
| 2025-11-26, 10:53 | 5.975 | 16,401 | 979.96 |
| 2025-11-26, 10:08 | 5.811 | 50,000 | 2,905.50 |
| 2025-11-26, 09:42 | 5.75 | 150,000 | 8,625.00 |
| 2025-11-26, 09:33 | 6.00 | 5,000 | 300.00 |
| 2025-11-26, 09:11 | 6.00 | 37,500 | 2,250.00 |
| 2025-11-26, 09:07 | 5.70 | 100,000 | 5,700.00 |
| 2025-11-26, 08:48 | 6.00 | 30,000 | 1,800.00 |
| 2025-11-25, 16:16 | 6.00 | 13,289 | 797.34 |
| 2025-11-25, 15:53 | 5.725 | 100,000 | 5,725.00 |
| 2025-11-24, 14:05 | 5.74 | 17,331 | 994.80 |
| 2025-11-24, 10:27 | 5.725 | 12,227 | 700.00 |
| 2025-11-24, 08:11 | 5.74 | 3,478 | 199.64 |
| 2025-11-24, 08:01 | 5.74 | 8,695 | 499.09 |
| 2025-11-21, 16:28 | 5.60 | 100,000 | 5,600.00 |
| 2025-11-21, 16:25 | 5.725 | 8,497 | 486.45 |
| 2025-11-21, 16:04 | 5.74 | 14,608 | 838.50 |
| 2025-11-21, 14:56 | 5.74 | 90,522 | 5,195.96 |
| 2025-11-21, 13:58 | 5.74 | 32,000 | 1,836.80 |
| 2025-11-21, 13:25 | 5.65 | 28,000 | 1,582.00 |
| 2025-11-21, 13:18 | 5.50 | 11,930 | 656.15 |
| 2025-11-21, 12:55 | 5.25 | 25,000 | 1,312.50 |
| 2025-11-21, 12:54 | 5.675 | 34,000 | 1,929.50 |
| 2025-11-21, 12:00 | 5.248 | 30,000 | 1,574.40 |
| 2025-11-21, 10:50 | 5.25 | 20,000 | 1,050.00 |
| 2025-11-21, 08:52 | 5.23 | 20,000 | 1,046.00 |
| 2025-11-20, 13:52 | 5.10 | 98,039 | 4,999.99 |
| 2025-11-20, 11:59 | 5.00 | 6,880 | 344.00 |
| 2025-11-20, 11:12 | 4.75 | 18,000 | 855.00 |
| 2025-11-20, 10:47 | 4.75 | 35,000 | 1,662.50 |
| 2025-11-20, 09:37 | 4.65 | 300,000 | 13,950.00 |
| 2025-11-20, 09:24 | 4.75 | 210,442 | 9,996.00 |
| 2025-11-20, 08:07 | 4.70 | 10,000 | 470.00 |
| 2025-11-19, 09:08 | 4.725 | 74,074 | 3,500.00 |
| 2025-11-19, 08:03 | 4.75 | 10,000 | 475.00 |
| 2025-11-19, 08:01 | 4.75 | 10,000 | 475.00 |
| 2025-11-18, 15:01 | 4.745 | 20,990 | 995.98 |
| 2025-11-18, 11:52 | 4.745 | 20,990 | 995.98 |
| 2025-11-17, 15:04 | 4.745 | 20,000 | 949.00 |
| 2025-11-17, 14:17 | 4.325 | 39,090 | 1,690.64 |
| 2025-11-17, 12:42 | 4.745 | 20,990 | 995.98 |
| 2025-11-14, 14:24 | 4.74 | 20,000 | 948.00 |
| 2025-11-14, 13:33 | 4.675 | 56,056 | 2,620.62 |
| 2025-11-14, 08:13 | 4.45 | 15,000 | 667.50 |
| 2025-11-13, 14:56 | 4.65 | 107,441 | 4,996.01 |
| 2025-11-13, 14:19 | 4.60 | 21,652 | 995.99 |
| 2025-11-12, 14:54 | 4.43 | 2,569,000 | 113,806.70 |
| 2025-11-12, 14:53 | 4.50 | 2,569,000 | 115,605.00 |
| 2025-11-10, 08:02 | 4.2875 | 5,000 | 214.38 |
| 2025-11-06, 08:08 | 4.27 | 20,000 | 854.00 |
| 2025-11-05, 08:08 | 4.27 | 10,000 | 427.00 |
| 2025-11-04, 09:58 | 4.675 | 60,000 | 2,805.00 |
| 2025-11-03, 15:29 | 4.70 | 50,000 | 2,350.00 |
| 2025-10-31, 15:05 | 4.27 | 9,215 | 393.48 |
| 2025-10-31, 10:28 | 4.27 | 10,000 | 427.00 |
| 2025-10-30, 11:12 | 4.27 | 10,000 | 427.00 |
| 2025-10-29, 13:31 | 4.7845 | 50,000 | 2,392.25 |
| 2025-10-29, 11:00 | 4.80 | 3,041 | 145.97 |
| 2025-10-28, 15:40 | 4.35 | 25,000 | 1,087.50 |
| 2025-10-27, 12:17 | 4.35 | 69,005 | 3,001.72 |
| 2025-10-24, 14:34 | 4.50 | 25,000 | 1,125.00 |
| 2025-10-24, 14:32 | 4.50 | 100,000 | 4,500.00 |
| 2025-10-24, 14:22 | 4.31726 | 1,390,000 | 60,009.91 |
| 2025-10-24, 14:14 | 4.49 | 200,000 | 8,980.00 |
| 2025-10-24, 12:56 | 4.445 | 102,000 | 4,533.90 |
| 2025-10-24, 11:55 | 4.50 | 50,000 | 2,250.00 |
| 2025-10-24, 11:55 | 4.50 | 50,000 | 2,250.00 |
| 2025-10-24, 11:54 | 4.50 | 25,000 | 1,125.00 |
| 2025-10-24, 10:03 | 4.82999 | 11,300 | 545.79 |
| 2025-10-24, 08:38 | 4.82999 | 20,621 | 995.99 |
| 2025-10-24, 08:36 | 4.84 | 9,215 | 446.01 |
| 2025-10-24, 08:09 | 4.845 | 100,000 | 4,845.00 |
| 2025-10-23, 12:22 | 4.60 | 14,254 | 655.68 |
| 2025-10-23, 08:07 | 4.60 | 10,957 | 504.02 |
| 2025-10-22, 16:30 | 4.90 | 100,000 | 4,900.00 |
| 2025-10-22, 14:41 | 5.00 | 2,790,000 | 139,500.00 |
| 2025-10-22, 14:41 | 4.925 | 2,790,000 | 137,407.50 |
| 2025-10-22, 09:50 | 4.75 | 25,000 | 1,187.50 |
| 2025-10-21, 16:05 | 5.00 | 100,000 | 5,000.00 |
| 2025-10-21, 15:38 | 4.76 | 21,053 | 1,002.12 |
| 2025-10-21, 15:30 | 4.76 | 21,053 | 1,002.12 |
| 2025-10-21, 14:56 | 5.49 | 125,000 | 6,862.50 |
| 2025-10-21, 12:10 | 4.95 | 75,000 | 3,712.50 |
| 2025-10-21, 11:17 | 5.49 | 175,000 | 9,607.50 |
| 2025-10-21, 10:14 | 5.493 | 26,943 | 1,479.98 |
| 2025-10-21, 09:07 | 5.49 | 182,040 | 9,994.00 |
| 2025-10-21, 08:39 | 5.49 | 8,000 | 439.20 |
| 2025-10-21, 08:16 | 5.49 | 19,500 | 1,070.55 |
| 2025-10-21, 08:02 | 5.50 | 10,000 | 550.00 |
| 2025-10-21, 08:01 | 5.49 | 25,000 | 1,372.50 |
| 2025-10-21, 08:00 | 4.90 | 113,636 | 5,568.16 |
| 2025-10-20, 16:25 | 5.00 | 400,000 | 20,000.00 |
| 2025-10-20, 15:36 | 5.49 | 10,856 | 595.99 |
| 2025-10-20, 14:38 | 5.49 | 125,000 | 6,862.50 |
| 2025-10-20, 13:45 | 4.888 | 31,789 | 1,553.85 |
| 2025-10-20, 13:04 | 5.49 | 2,958 | 162.39 |
| 2025-10-20, 12:30 | 5.49 | 10,000 | 549.00 |
| 2025-10-20, 11:38 | 5.49 | 39,090 | 2,146.04 |
| 2025-10-20, 11:29 | 4.855 | 9,425 | 457.58 |
| 2025-10-20, 10:07 | 5.50 | 125,000 | 6,875.00 |
| 2025-10-20, 09:47 | 4.825 | 22,887 | 1,104.30 |
| 2025-10-20, 09:35 | 5.50 | 12,727 | 699.99 |
| 2025-10-20, 09:34 | 5.50 | 5,454 | 299.97 |
| 2025-10-20, 09:26 | 5.00 | 79,208 | 3,960.40 |
| 2025-10-20, 09:15 | 5.00 | 50,000 | 2,500.00 |
| 2025-10-20, 08:31 | 4.75 | 50,000 | 2,375.00 |
| 2025-10-20, 08:26 | 4.75 | 31,789 | 1,509.98 |
| 2025-10-20, 08:22 | 4.75 | 50,000 | 2,375.00 |
| 2025-10-20, 08:14 | 4.50 | 14,355 | 645.98 |
| 2025-10-20, 08:04 | 4.50 | 1 | 0.05 |
| 2025-10-20, 08:01 | 4.40 | 113,636 | 4,999.98 |
| 2025-10-20, 08:00 | 4.475 | 111,111 | 4,972.22 |
| 2025-10-20, 08:00 | 4.375 | 34,194 | 1,495.99 |
| 2025-10-17, 16:24 | 4.25 | 250,000 | 10,625.00 |
| 2025-10-17, 12:36 | 4.343 | 115,127 | 4,999.97 |
| 2025-10-17, 12:23 | 4.343 | 112,500 | 4,885.88 |
| 2025-10-17, 12:09 | 4.30 | 69,767 | 2,999.98 |
| 2025-10-16, 16:30 | 4.25 | 250,000 | 10,625.00 |
| 2025-10-16, 12:33 | 4.343 | 22,887 | 993.98 |
| 2025-10-16, 08:57 | 4.343 | 60,000 | 2,605.80 |
| 2025-10-16, 08:47 | 4.343 | 46,051 | 1,999.99 |
| 2025-10-15, 16:19 | 4.345 | 125,000 | 5,431.25 |
| 2025-10-13, 10:11 | 4.30 | 150,000 | 6,450.00 |
| 2025-10-13, 08:42 | 4.10 | 10,000 | 410.00 |
| 2025-10-13, 08:02 | 4.30 | 1,186 | 51.00 |
| 2025-10-10, 08:00 | 4.10 | 300 | 12.30 |
| 2025-10-08, 09:19 | 4.35 | 114,942 | 4,999.98 |
| 2025-10-06, 16:41 | 4.25 | 250,000 | 10,625.00 |
| 2025-10-06, 10:22 | 4.35 | 225,000 | 9,787.50 |
| 2025-10-06, 09:59 | 4.38 | 125,000 | 5,475.00 |
| 2025-10-06, 09:29 | 4.50 | 5,555 | 249.98 |
| 2025-10-06, 08:36 | 4.3222 | 34,612 | 1,496.00 |
| 2025-10-03, 11:22 | 4.25 | 17,553 | 746.00 |
| 2025-10-03, 08:54 | 4.10 | 25,000 | 1,025.00 |
| 2025-10-02, 16:23 | 4.25 | 17,553 | 746.00 |
| 2025-09-30, 11:07 | 4.25 | 10,000 | 425.00 |
| 2025-09-30, 10:59 | 4.25 | 117,647 | 5,000.00 |
| 2025-09-29, 11:23 | 4.345 | 27,526 | 1,196.00 |
| 2025-09-29, 11:21 | 4.30 | 46,418 | 1,995.97 |
| 2025-09-29, 09:56 | 4.345 | 1,111 | 48.27 |
| 2025-09-29, 08:08 | 4.20 | 238,095 | 9,999.99 |
| 2025-09-24, 09:50 | 4.00 | 120,000 | 4,800.00 |
| 2025-09-22, 10:06 | 4.25 | 25,000 | 1,062.50 |
| 2025-09-22, 08:45 | 4.25 | 20,000 | 850.00 |
| 2025-09-19, 12:02 | 4.25 | 22,222 | 944.44 |
| 2025-09-15, 15:47 | 4.25 | 15,000 | 637.50 |
| 2025-09-15, 08:05 | 4.25 | 17,416 | 740.18 |
| 2025-09-11, 09:34 | 4.45 | 300 | 13.35 |
| 2025-09-09, 13:46 | 4.678 | 2,000,000 | 93,560.00 |
| 2025-09-09, 13:46 | 4.75 | 2,000,000 | 95,000.00 |
| 2025-09-02, 15:03 | 4.45 | 10,651 | 473.97 |
| 2025-08-28, 11:06 | 4.645 | 21,098 | 980.00 |
| 2025-08-28, 08:44 | 4.645 | 10 | 0.46 |
| 2025-08-28, 08:00 | 4.375 | 6,765 | 295.97 |
| 2025-08-27, 09:50 | 4.3877 | 29,463 | 1,292.75 |
| 2025-08-27, 08:03 | 4.3877 | 20,000 | 877.54 |
| 2025-08-27, 08:00 | 4.3877 | 22,222 | 975.03 |
| 2025-08-26, 16:38 | 4.25 | 50,000 | 2,125.00 |
| 2025-08-21, 16:39 | 4.25 | 100,000 | 4,250.00 |
| 2025-08-21, 09:12 | 4.255 | 587,544 | 25,000.00 |
| 2025-08-21, 09:12 | 4.25 | 587,544 | 24,970.62 |
| 2025-08-20, 09:54 | 4.50 | 22,074 | 993.33 |
| 2025-08-14, 08:30 | 4.25 | 892 | 37.91 |
| 2025-08-12, 12:06 | 4.4325 | 1,750,000 | 77,568.75 |
| 2025-08-12, 12:06 | 4.50 | 1,750,000 | 78,750.00 |
| 2025-08-07, 16:19 | 4.50 | 25,000 | 1,125.00 |
| 2025-08-07, 11:00 | 4.50 | 25,000 | 1,125.00 |
| 2025-08-07, 10:59 | 4.50 | 25,000 | 1,125.00 |
| 2025-08-06, 16:26 | 4.61 | 100,000 | 4,610.00 |
| 2025-07-31, 09:06 | 4.61 | 20,815 | 959.57 |
| 2025-07-22, 09:37 | 4.75 | 150,000 | 7,125.00 |
| 2025-07-22, 09:36 | 4.90 | 203,061 | 9,949.99 |
| 2025-07-21, 16:37 | 5.00 | 100,000 | 5,000.00 |
| 2025-07-21, 14:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-21, 14:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-21, 14:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-17, 14:35 | 5.05 | 10,020 | 506.01 |
| 2025-07-11, 14:38 | 5.70 | 1,666 | 94.96 |
| 2025-07-11, 09:56 | 5.745 | 11,871 | 681.99 |
| 2025-07-11, 09:53 | 5.745 | 43,085 | 2,475.23 |
| 2025-07-11, 08:35 | 5.50 | 100,000 | 5,500.00 |
| 2025-07-10, 10:40 | 5.875 | 91,812 | 5,393.96 |
| 2025-07-10, 08:32 | 5.88 | 15,306 | 899.99 |
| 2025-07-10, 08:00 | 5.88 | 442 | 25.99 |
| 2025-07-09, 16:41 | 5.40 | 200,000 | 10,800.00 |
| 2025-07-09, 14:30 | 5.75 | 250,000 | 14,375.00 |
| 2025-07-09, 14:28 | 5.88 | 15,000 | 882.00 |
| 2025-07-09, 14:15 | 5.50 | 75,000 | 4,125.00 |
| 2025-07-09, 14:13 | 5.50 | 250,000 | 13,750.00 |
| 2025-07-09, 14:13 | 5.50 | 250,000 | 13,750.00 |
| 2025-07-09, 12:59 | 5.70 | 17,208 | 980.86 |
| 2025-07-09, 10:05 | 5.50 | 200,000 | 11,000.00 |
| 2025-07-09, 10:05 | 5.50 | 200,000 | 11,000.00 |
| 2025-07-09, 10:02 | 5.625 | 200,000 | 11,250.00 |
| 2025-07-09, 09:52 | 5.475 | 91,251 | 4,995.99 |
| 2025-07-09, 09:31 | 5.475 | 7,305 | 399.95 |
| 2025-07-09, 09:09 | 5.05 | 47,058 | 2,376.43 |
| 2025-07-09, 08:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:37 | 5.00 | 100,000 | 5,000.00 |
| 2025-07-09, 08:37 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:37 | 5.00 | 100,000 | 5,000.00 |
| 2025-07-09, 08:16 | 5.11 | 215,000 | 10,986.50 |
| 2025-07-09, 08:16 | 5.11 | 215,000 | 10,986.50 |
| 2025-07-08, 16:38 | 4.50 | 200,000 | 9,000.00 |
| 2025-07-08, 16:36 | 4.9313 | 400,000 | 19,725.20 |
| 2025-07-08, 16:29 | 4.75 | 200,000 | 9,500.00 |
| 2025-07-08, 16:25 | 4.975 | 100,000 | 4,975.00 |
| 2025-07-08, 16:18 | 4.845 | 115,000 | 5,571.75 |
| 2025-07-08, 16:09 | 4.50 | 2,500 | 112.50 |
| 2025-07-08, 15:17 | 4.845 | 1,981 | 95.98 |
| 2025-07-08, 14:45 | 4.845 | 30,835 | 1,493.96 |
| 2025-07-08, 13:39 | 4.845 | 20,227 | 980.00 |
| 2025-07-08, 12:30 | 4.845 | 2,500 | 121.13 |
| 2025-07-08, 12:09 | 4.89 | 102,249 | 4,999.98 |
| 2025-07-08, 11:49 | 4.39 | 11,252 | 493.96 |
| 2025-07-08, 11:35 | 4.40 | 10,909 | 480.00 |
| 2025-07-08, 11:04 | 4.05 | 75,000 | 3,037.50 |
| 2025-07-07, 14:51 | 4.00 | 25,000 | 1,000.00 |
| 2025-07-07, 14:51 | 4.00 | 25,000 | 1,000.00 |
| 2025-07-07, 14:51 | 4.00 | 100,000 | 4,000.00 |
| 2025-07-07, 14:51 | 4.00 | 100,000 | 4,000.00 |
| 2025-07-07, 13:51 | 4.00 | 100,000 | 4,000.00 |
| 2025-07-07, 13:49 | 3.55 | 275,000 | 9,762.50 |
| 2025-07-07, 13:49 | 3.71 | 250,000 | 9,275.00 |
| 2025-07-07, 13:16 | 3.52 | 25,000 | 880.00 |
| 2025-07-01, 16:48 | 3.25 | 900,000 | 29,250.00 |
| 2025-07-01, 14:39 | 3.50 | 250,000 | 8,750.00 |
| 2025-07-01, 14:05 | 3.50 | 100,000 | 3,500.00 |
| 2025-07-01, 14:05 | 3.50 | 100,000 | 3,500.00 |
| 2025-07-01, 13:08 | 3.475 | 1,000,000 | 34,750.00 |
| 2025-07-01, 09:05 | 3.475 | 100,000 | 3,475.00 |
| 2025-06-30, 16:18 | 3.25 | 50,000 | 1,625.00 |
| 2025-06-27, 16:03 | 3.50 | 55,000 | 1,925.00 |
| 2025-06-27, 16:02 | 3.50 | 100,000 | 3,500.00 |
| 2025-06-27, 09:55 | 3.945 | 24,841 | 979.98 |
| 2025-06-27, 08:58 | 3.795 | 131,594 | 4,993.99 |
| 2025-06-23, 15:35 | 3.00 | 100,000 | 3,000.00 |
| 2025-06-23, 14:32 | 3.80 | 24,813 | 942.89 |
| 2025-06-18, 16:04 | 3.0666 | 4,322 | 132.54 |
| 2025-06-18, 15:40 | 3.30 | 100,000 | 3,300.00 |
| 2025-06-18, 08:53 | 3.00 | 25,000 | 750.00 |
| 2025-06-18, 08:51 | 3.50 | 25,000 | 875.00 |
| 2025-06-18, 08:49 | 3.50 | 25,000 | 875.00 |
| 2025-06-18, 08:29 | 4.00 | 5,249 | 209.96 |
