Trades
View ALSP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-10-22, 12:03 | 33.00 | 20,000 | 6,600.00 |
| 2025-10-21, 10:55 | 25.00 | 10,000 | 2,500.00 |
| 2025-10-16, 12:42 | 34.00 | 2 | 0.68 |
| 2025-10-10, 09:45 | 30.00 | 10,000 | 3,000.00 |
| 2025-10-08, 10:39 | 27.00 | 5,000 | 1,350.00 |
| 2025-10-08, 10:29 | 27.00 | 5,000 | 1,350.00 |
| 2025-10-06, 13:23 | 35.00 | 400 | 140.00 |
| 2025-09-22, 16:14 | 37.00 | 10,000 | 3,700.00 |
| 2025-09-19, 14:15 | 25.00 | 10,000 | 2,500.00 |
| 2025-09-19, 14:15 | 25.00 | 8,000 | 2,000.00 |
| 2025-09-17, 16:35 | 25.00 | 5,000 | 1,250.00 |
| 2025-09-15, 11:06 | 35.00 | 10,000 | 3,500.00 |
| 2025-09-03, 09:49 | 32.00 | 2,300 | 736.00 |
| 2025-09-03, 08:02 | 32.00 | 2,300 | 736.00 |
| 2025-09-01, 16:27 | 30.00 | 2,000 | 600.00 |
| 2025-08-28, 16:38 | 22.66 | 6,000 | 1,359.60 |
| 2025-08-28, 16:31 | 29.00 | 25,000 | 7,250.00 |
| 2025-08-28, 13:03 | 27.90 | 2,400 | 669.60 |
| 2025-08-27, 16:36 | 22.00 | 2,000 | 440.00 |
| 2025-08-26, 16:39 | 25.00 | 2,000 | 500.00 |
| 2025-08-14, 09:51 | 26.00 | 10,000 | 2,600.00 |
| 2025-08-14, 09:50 | 30.00 | 2,000 | 600.00 |
| 2025-08-14, 09:50 | 30.00 | 2,000 | 600.00 |
| 2025-08-14, 09:49 | 30.00 | 2,000 | 600.00 |
| 2025-08-14, 09:48 | 30.00 | 2,000 | 600.00 |
| 2025-08-14, 09:47 | 30.00 | 2,000 | 600.00 |
| 2025-08-01, 12:17 | 39.7499 | 1 | 0.40 |
| 2025-07-15, 14:08 | 39.625 | 75 | 29.72 |
| 2025-07-15, 14:00 | 39.625 | 75 | 29.72 |
| 2025-07-07, 10:43 | 38.00 | 922 | 350.36 |
| 2025-06-13, 08:10 | 40.00 | 4,000 | 1,600.00 |
| 2025-06-13, 08:09 | 40.00 | 2,000 | 800.00 |
| 2025-06-13, 08:09 | 40.00 | 2,000 | 800.00 |
| 2025-06-10, 16:29 | 40.00 | 2,000 | 800.00 |
| 2025-05-22, 11:09 | 42.50 | 500 | 212.50 |
| 2025-05-22, 11:06 | 42.50 | 500 | 212.50 |
| 2025-05-15, 16:31 | 44.00 | 10,000 | 4,400.00 |
| 2025-05-15, 16:31 | 44.00 | 10,000 | 4,400.00 |
| 2025-05-13, 08:38 | 41.00 | 5,000 | 2,050.00 |
| 2025-04-08, 16:39 | 43.00 | 2,500 | 1,075.00 |
| 2025-03-28, 09:16 | 43.00 | 270 | 116.10 |
| 2025-03-17, 11:29 | 44.01 | 104,361 | 45,929.28 |
| 2025-03-17, 11:29 | 44.00 | 104,361 | 45,918.84 |
| 2025-03-03, 12:59 | 39.00 | 48,186 | 18,792.54 |
| 2025-01-07, 12:26 | 45.00 | 778 | 350.10 |
