Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-12-07, 16:12 | 0.10 | 960,000 | 960.00 |
| 2023-11-22, 11:40 | 0.15 | 250,000 | 375.00 |
| 2023-11-22, 09:19 | 0.15 | 100,000 | 150.00 |
| 2023-11-21, 14:36 | 0.198 | 503,035 | 996.01 |
| 2023-11-21, 12:58 | 0.145 | 342,076 | 496.01 |
| 2023-11-06, 13:44 | 0.11 | 38 | 0.04 |
| 2023-10-27, 14:45 | 0.10 | 315 | 0.32 |
| 2023-10-24, 08:30 | 0.10 | 137 | 0.14 |
| 2023-10-23, 08:06 | 0.15 | 320,000 | 480.00 |
| 2023-10-20, 15:31 | 0.10 | 619 | 0.62 |
| 2023-10-09, 08:32 | 0.17 | 350,593 | 596.01 |
| 2023-10-05, 10:51 | 0.11 | 100,000 | 110.00 |
| 2023-09-29, 16:36 | 0.125 | 500,000 | 625.00 |
| 2023-09-22, 11:17 | 0.1995 | 115,940 | 231.30 |
| 2023-09-21, 12:28 | 0.17 | 262,358 | 446.01 |
| 2023-09-21, 09:32 | 0.149 | 292,624 | 436.01 |
| 2023-09-20, 14:09 | 0.10 | 100,000 | 100.00 |
| 2023-09-20, 14:07 | 0.13 | 500,000 | 650.00 |
| 2023-09-19, 15:38 | 0.10 | 606,540 | 606.54 |
| 2023-09-19, 10:37 | 0.13 | 150,776 | 196.01 |
| 2023-09-07, 16:29 | 0.07 | 1,000,000 | 700.00 |
| 2023-08-23, 15:21 | 0.05 | 500,000 | 250.00 |
| 2023-08-22, 11:46 | 0.055 | 228,372 | 125.60 |
| 2023-08-03, 12:46 | 0.075 | 392,013 | 294.01 |
| 2023-08-03, 12:32 | 0.05 | 110 | 0.06 |
| 2023-08-02, 15:41 | 0.065 | 11 | 0.01 |
| 2023-08-02, 14:30 | 0.0813 | 369,004 | 300.00 |
| 2023-08-02, 14:10 | 0.056 | 750,000 | 420.00 |
| 2023-07-19, 16:01 | 0.05 | 2,973 | 1.49 |
| 2023-07-13, 13:05 | 0.05 | 434,420 | 217.21 |
| 2023-07-12, 15:53 | 0.10 | 50,000 | 50.00 |
| 2023-07-07, 10:24 | 0.12 | 4,038 | 4.85 |
| 2023-07-04, 08:49 | 0.12 | 1,339,155 | 1,606.99 |
| 2023-07-04, 08:49 | 0.1222 | 1,339,155 | 1,636.45 |
| 2023-06-02, 11:48 | 0.135 | 500,000 | 675.00 |
| 2023-05-30, 15:40 | 0.1751 | 21,512,554 | 37,668.48 |
| 2023-05-30, 15:40 | 0.175 | 6,233,866 | 10,909.27 |
| 2023-05-30, 15:39 | 0.175 | 15,278,688 | 26,737.70 |
| 2023-05-25, 11:20 | 0.165 | 500,000 | 825.00 |
| 2023-05-04, 08:26 | 0.165 | 11,136 | 18.37 |
| 2023-04-25, 12:29 | 0.1502 | 4,017,311 | 6,034.00 |
| 2023-04-25, 12:28 | 0.1502 | 12,482,689 | 18,749.00 |
| 2023-04-25, 12:26 | 0.15 | 16,500,000 | 24,750.00 |
| 2023-04-18, 16:07 | 0.171 | 7,500 | 12.83 |
| 2023-04-17, 08:39 | 0.171 | 185 | 0.32 |
| 2023-04-12, 13:13 | 0.20 | 1,000,000 | 2,000.00 |
| 2023-04-11, 12:13 | 0.20 | 500,000 | 1,000.00 |
| 2023-04-05, 11:29 | 0.229 | 30,000 | 68.70 |
| 2023-03-31, 14:50 | 0.19 | 1,000,000 | 1,900.00 |
| 2023-03-31, 10:52 | 0.18 | 2,000,000 | 3,600.00 |
| 2023-03-29, 15:29 | 0.20 | 750,000 | 1,500.00 |
| 2023-03-29, 14:27 | 0.20 | 15,000 | 30.00 |
| 2023-03-29, 14:27 | 0.20 | 15,000 | 30.00 |
| 2023-03-29, 14:25 | 0.20 | 50,000 | 100.00 |
| 2023-03-29, 14:24 | 0.20 | 250,000 | 500.00 |
| 2023-03-29, 14:07 | 0.25 | 50,000 | 125.00 |
| 2023-03-23, 11:30 | 0.35 | 21,429 | 75.00 |
| 2023-03-23, 11:30 | 0.25 | 30,000 | 75.00 |
| 2023-03-20, 13:54 | 0.25 | 19,900 | 49.75 |
| 2023-03-20, 13:18 | 0.302 | 1,382,306 | 4,174.56 |
| 2023-03-20, 13:18 | 0.30 | 1,382,306 | 4,146.92 |
| 2023-03-17, 12:22 | 0.25 | 1,300,000 | 3,250.00 |
| 2023-03-16, 09:03 | 0.20 | 300,000 | 600.00 |
| 2023-03-13, 15:55 | 0.25 | 270,000 | 675.00 |
| 2023-03-01, 11:03 | 0.30 | 2,879 | 8.64 |
| 2023-02-28, 09:09 | 0.30 | 1,100,000 | 3,300.00 |
| 2023-02-27, 14:58 | 0.32 | 100,000 | 320.00 |
| 2023-02-27, 14:57 | 0.32 | 250,000 | 800.00 |
| 2023-02-27, 14:07 | 0.40 | 15,000 | 60.00 |
| 2023-02-14, 08:12 | 0.37 | 120,000 | 444.00 |
| 2023-02-01, 11:48 | 0.40 | 1,000 | 4.00 |
| 2023-01-31, 11:13 | 0.45 | 15,000 | 67.50 |
| 2023-01-25, 11:07 | 0.50 | 15,000 | 75.00 |
| 2023-01-25, 11:07 | 0.50 | 15,000 | 75.00 |
| 2023-01-25, 11:06 | 0.50 | 15,000 | 75.00 |
| 2023-01-25, 08:08 | 0.60 | 15,000 | 90.00 |
| 2023-01-23, 14:19 | 0.42 | 22,033 | 92.54 |
| 2023-01-20, 15:52 | 0.25 | 891,351 | 2,228.38 |
| 2023-01-13, 08:37 | 0.50 | 400,000 | 2,000.00 |
| 2023-01-12, 09:29 | 0.60 | 1,319,115 | 7,914.69 |
| 2023-01-12, 08:14 | 0.7001 | 500,000 | 3,500.50 |
| 2023-01-12, 08:08 | 0.7001 | 500,000 | 3,500.50 |