Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-07, 16:120.10960,000960.00
2023-11-22, 11:400.15250,000375.00
2023-11-22, 09:190.15100,000150.00
2023-11-21, 14:360.198503,035996.01
2023-11-21, 12:580.145342,076496.01
2023-11-06, 13:440.11380.04
2023-10-27, 14:450.103150.32
2023-10-24, 08:300.101370.14
2023-10-23, 08:060.15320,000480.00
2023-10-20, 15:310.106190.62
2023-10-09, 08:320.17350,593596.01
2023-10-05, 10:510.11100,000110.00
2023-09-29, 16:360.125500,000625.00
2023-09-22, 11:170.1995115,940231.30
2023-09-21, 12:280.17262,358446.01
2023-09-21, 09:320.149292,624436.01
2023-09-20, 14:090.10100,000100.00
2023-09-20, 14:070.13500,000650.00
2023-09-19, 15:380.10606,540606.54
2023-09-19, 10:370.13150,776196.01
2023-09-07, 16:290.071,000,000700.00
2023-08-23, 15:210.05500,000250.00
2023-08-22, 11:460.055228,372125.60
2023-08-03, 12:460.075392,013294.01
2023-08-03, 12:320.051100.06
2023-08-02, 15:410.065110.01
2023-08-02, 14:300.0813369,004300.00
2023-08-02, 14:100.056750,000420.00
2023-07-19, 16:010.052,9731.49
2023-07-13, 13:050.05434,420217.21
2023-07-12, 15:530.1050,00050.00
2023-07-07, 10:240.124,0384.85
2023-07-04, 08:490.121,339,1551,606.99
2023-07-04, 08:490.12221,339,1551,636.45
2023-06-02, 11:480.135500,000675.00
2023-05-30, 15:400.175121,512,55437,668.48
2023-05-30, 15:400.1756,233,86610,909.27
2023-05-30, 15:390.17515,278,68826,737.70
2023-05-25, 11:200.165500,000825.00
2023-05-04, 08:260.16511,13618.37
2023-04-25, 12:290.15024,017,3116,034.00
2023-04-25, 12:280.150212,482,68918,749.00
2023-04-25, 12:260.1516,500,00024,750.00
2023-04-18, 16:070.1717,50012.83
2023-04-17, 08:390.1711850.32
2023-04-12, 13:130.201,000,0002,000.00
2023-04-11, 12:130.20500,0001,000.00
2023-04-05, 11:290.22930,00068.70
2023-03-31, 14:500.191,000,0001,900.00
2023-03-31, 10:520.182,000,0003,600.00
2023-03-29, 15:290.20750,0001,500.00
2023-03-29, 14:270.2015,00030.00
2023-03-29, 14:270.2015,00030.00
2023-03-29, 14:250.2050,000100.00
2023-03-29, 14:240.20250,000500.00
2023-03-29, 14:070.2550,000125.00
2023-03-23, 11:300.3521,42975.00
2023-03-23, 11:300.2530,00075.00
2023-03-20, 13:540.2519,90049.75
2023-03-20, 13:180.3021,382,3064,174.56
2023-03-20, 13:180.301,382,3064,146.92
2023-03-17, 12:220.251,300,0003,250.00
2023-03-16, 09:030.20300,000600.00
2023-03-13, 15:550.25270,000675.00
2023-03-01, 11:030.302,8798.64
2023-02-28, 09:090.301,100,0003,300.00
2023-02-27, 14:580.32100,000320.00
2023-02-27, 14:570.32250,000800.00
2023-02-27, 14:070.4015,00060.00
2023-02-14, 08:120.37120,000444.00
2023-02-01, 11:480.401,0004.00
2023-01-31, 11:130.4515,00067.50
2023-01-25, 11:070.5015,00075.00
2023-01-25, 11:070.5015,00075.00
2023-01-25, 11:060.5015,00075.00
2023-01-25, 08:080.6015,00090.00
2023-01-23, 14:190.4222,03392.54
2023-01-20, 15:520.25891,3512,228.38
2023-01-13, 08:370.50400,0002,000.00
2023-01-12, 09:290.601,319,1157,914.69
2023-01-12, 08:140.7001500,0003,500.50
2023-01-12, 08:080.7001500,0003,500.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal