Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-03, 12:59 | 0.045 | 15,000 | 6.75 |
| 2024-05-03, 12:57 | 0.05 | 15,000 | 7.50 |
| 2024-05-03, 11:10 | 0.015 | 4,000,000 | 600.00 |
| 2024-05-03, 08:51 | 0.05 | 13,050 | 6.53 |
| 2024-05-02, 09:23 | 0.05 | 400,000 | 200.00 |
| 2024-05-01, 16:42 | 0.07 | 100,000 | 70.00 |
| 2024-04-30, 08:17 | 0.07 | 133,874 | 93.71 |
| 2024-04-04, 15:52 | 0.03 | 267,000 | 80.10 |
| 2024-03-27, 12:27 | 0.0707 | 4,000,000 | 2,828.00 |
| 2024-03-27, 12:27 | 0.07 | 4,000,000 | 2,800.00 |
| 2024-03-18, 11:20 | 0.07 | 194 | 0.14 |
| 2024-03-07, 15:20 | 0.08 | 891,351 | 713.08 |
| 2024-03-07, 09:45 | 0.10 | 200,000 | 200.00 |
| 2024-03-05, 15:16 | 0.10 | 30,000 | 30.00 |
| 2024-02-28, 11:40 | 0.10 | 134,081 | 134.08 |
| 2024-02-22, 14:49 | 0.11 | 378,000 | 415.80 |
| 2024-02-22, 14:49 | 0.10 | 378,000 | 378.00 |
| 2024-02-20, 14:46 | 0.106 | 500,000 | 530.00 |
| 2024-02-19, 12:30 | 0.106 | 188,679 | 200.00 |
| 2024-02-09, 09:20 | 0.10 | 150 | 0.15 |
| 2024-01-31, 16:08 | 0.10 | 400,000 | 400.00 |
| 2024-01-31, 13:07 | 0.10 | 38,505 | 38.51 |
| 2024-01-25, 09:49 | 0.10 | 500,000 | 500.00 |
| 2024-01-15, 11:29 | 0.10 | 123 | 0.12 |
| 2024-01-15, 10:53 | 0.10 | 268,130 | 268.13 |
| 2024-01-12, 14:33 | 0.11 | 24 | 0.03 |