Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 10:58 | 600.00 | 25 | 150.00 |
| 2025-04-02, 08:30 | 600.00 | 1 | 6.00 |
| 2025-04-01, 15:55 | 600.00 | 63 | 378.00 |
| 2025-03-31, 14:15 | 810.00 | 1 | 8.10 |
| 2025-03-31, 14:07 | 840.00 | 595 | 4,998.00 |
| 2025-03-31, 10:34 | 600.00 | 15 | 90.00 |
| 2025-03-25, 15:50 | 600.00 | 5 | 30.00 |
| 2025-03-21, 16:15 | 600.00 | 2 | 12.00 |
| 2025-03-19, 14:55 | 600.00 | 3 | 18.00 |
| 2025-03-19, 12:03 | 600.00 | 1 | 6.00 |
| 2025-03-18, 11:54 | 600.00 | 1 | 6.00 |
| 2025-03-18, 08:29 | 600.00 | 8 | 48.00 |
| 2025-03-11, 10:21 | 600.00 | 2 | 12.00 |
| 2025-03-04, 13:18 | 600.00 | 1 | 6.00 |
| 2025-03-03, 09:44 | 600.00 | 2 | 12.00 |
| 2025-02-28, 08:37 | 600.00 | 10 | 60.00 |
| 2025-02-25, 11:08 | 600.00 | 6 | 36.00 |
| 2025-02-21, 11:36 | 810.00 | 10 | 81.00 |
| 2025-02-21, 09:13 | 600.00 | 8 | 48.00 |
| 2025-02-21, 08:17 | 600.00 | 10 | 60.00 |
| 2025-02-18, 15:08 | 575.00 | 800 | 4,600.00 |
| 2025-02-18, 10:00 | 600.00 | 17 | 102.00 |
| 2025-02-17, 15:56 | 600.00 | 4 | 24.00 |
| 2025-02-13, 12:35 | 600.00 | 2 | 12.00 |
| 2025-02-12, 16:08 | 600.00 | 2 | 12.00 |
| 2025-02-12, 11:53 | 600.00 | 50 | 300.00 |
| 2025-02-12, 08:00 | 600.00 | 4 | 24.00 |
| 2025-02-11, 09:56 | 600.00 | 7 | 42.00 |
| 2025-02-10, 14:32 | 600.00 | 4 | 24.00 |
| 2025-02-04, 11:10 | 600.00 | 25 | 150.00 |
| 2025-01-31, 11:49 | 600.00 | 7 | 42.00 |
| 2025-01-31, 11:39 | 600.00 | 9 | 54.00 |
| 2025-01-21, 16:29 | 480.00 | 41 | 196.80 |
| 2025-01-20, 08:05 | 480.00 | 13 | 62.40 |
| 2025-01-09, 09:38 | 485.00 | 3 | 14.55 |
| 2025-01-08, 08:59 | 480.00 | 9 | 43.20 |
| 2025-01-06, 15:33 | 480.00 | 50 | 240.00 |
| 2025-01-06, 10:09 | 480.00 | 4 | 19.20 |
