Trades
View ASTR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-09-15, 12:36 | 0.1244 | 1,924,477 | 2,394.05 |
| 2025-09-15, 12:28 | 0.1244 | 250,000 | 311.00 |
| 2025-09-15, 12:25 | 0.1226 | 1,752,147 | 2,148.13 |
| 2025-09-15, 11:52 | 0.1201 | 750,000 | 900.75 |
| 2025-09-15, 11:51 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 11:42 | 0.13 | 11,100 | 14.43 |
| 2025-09-15, 10:59 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 10:58 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 10:56 | 0.1206 | 250,000 | 301.50 |
| 2025-09-15, 10:55 | 0.1206 | 250,000 | 301.50 |
| 2025-09-15, 10:55 | 0.1206 | 150,000 | 180.90 |
| 2025-09-15, 10:52 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-09-15, 10:51 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-09-15, 10:50 | 0.125 | 250,000 | 312.50 |
| 2025-09-15, 10:50 | 0.125 | 100,000 | 125.00 |
| 2025-09-15, 10:15 | 0.125 | 750,000 | 937.50 |
| 2025-09-15, 10:09 | 0.132 | 40,000 | 52.80 |
| 2025-09-15, 09:48 | 0.132 | 300,000 | 396.00 |
| 2025-09-15, 09:26 | 0.132 | 30,000 | 39.60 |
| 2025-09-15, 08:55 | 0.1255 | 1,086,164 | 1,363.14 |
| 2025-09-15, 08:53 | 0.1255 | 2,200,000 | 2,761.00 |
| 2025-09-15, 08:06 | 0.125 | 12,164 | 15.21 |
| 2025-09-15, 08:02 | 0.125 | 3,004 | 3.76 |
| 2025-09-12, 16:18 | 0.1338 | 230 | 0.31 |
| 2025-09-12, 15:55 | 0.13 | 10,000,000 | 13,000.00 |
| 2025-09-12, 15:36 | 0.13 | 500 | 0.65 |
| 2025-09-12, 15:12 | 0.13 | 500 | 0.65 |
| 2025-09-12, 14:55 | 0.1294 | 1,500,000 | 1,941.00 |
| 2025-09-12, 14:27 | 0.1252 | 3,125,160 | 3,912.70 |
| 2025-09-12, 14:25 | 0.1255 | 880,689 | 1,105.26 |
| 2025-09-12, 14:20 | 0.1252 | 30,000 | 37.56 |
| 2025-09-12, 14:17 | 0.13 | 192,346 | 250.05 |
| 2025-09-12, 14:04 | 0.13 | 1 | 0.00 |
| 2025-09-12, 14:02 | 0.13 | 1 | 0.00 |
| 2025-09-12, 14:01 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:59 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:59 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:58 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:58 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:57 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:57 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:56 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:54 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:53 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:39 | 0.125 | 9,662 | 12.08 |
| 2025-09-12, 13:36 | 0.13 | 187,692 | 244.00 |
| 2025-09-12, 13:09 | 0.13 | 2,000,000 | 2,600.00 |
| 2025-09-12, 12:37 | 0.13 | 990 | 1.29 |
| 2025-09-12, 12:17 | 0.13 | 380,000 | 494.00 |
| 2025-09-12, 12:16 | 0.13 | 270,000 | 351.00 |
| 2025-09-12, 12:10 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-09-12, 12:09 | 0.1294 | 2,750,000 | 3,558.50 |
| 2025-09-12, 12:05 | 0.13 | 18,740 | 24.36 |
| 2025-09-12, 12:04 | 0.1314 | 285,714 | 375.43 |
| 2025-09-12, 12:02 | 0.134 | 500 | 0.67 |
| 2025-09-12, 11:43 | 0.1314 | 21,347 | 28.05 |
| 2025-09-12, 11:06 | 0.132 | 250,000 | 330.00 |
| 2025-09-12, 10:56 | 0.132 | 372,007 | 491.05 |
| 2025-09-12, 10:35 | 0.13 | 131,060 | 170.38 |
| 2025-09-12, 10:09 | 0.132 | 369,734 | 488.05 |
| 2025-09-12, 10:09 | 0.132 | 600,000 | 792.00 |
| 2025-09-12, 10:00 | 0.1327 | 1,500 | 1.99 |
| 2025-09-12, 09:12 | 0.13 | 2,500,000 | 3,250.00 |
| 2025-09-12, 09:07 | 0.1303 | 1,500,000 | 1,954.50 |
| 2025-09-12, 09:06 | 0.1305 | 4,500,000 | 5,872.50 |
| 2025-09-12, 09:05 | 0.1305 | 1,500,000 | 1,957.50 |
| 2025-09-12, 08:51 | 0.1345 | 734,609 | 988.05 |
| 2025-09-12, 08:39 | 0.135 | 180 | 0.24 |
| 2025-09-12, 08:30 | 0.1305 | 221,015 | 288.42 |
| 2025-09-12, 08:25 | 0.1305 | 22,528 | 29.40 |
| 2025-09-12, 08:15 | 0.135 | 65,222 | 88.05 |
| 2025-09-12, 08:11 | 0.1347 | 250,000 | 336.75 |
| 2025-09-12, 08:04 | 0.1333 | 2,000,000 | 2,666.00 |
| 2025-09-12, 08:00 | 0.131 | 6,000,000 | 7,860.00 |
| 2025-09-11, 16:42 | 0.135 | 5,000,000 | 6,750.00 |
| 2025-09-11, 15:46 | 0.1385 | 713,393 | 988.05 |
| 2025-09-11, 13:32 | 0.1395 | 1,000,000 | 1,395.00 |
| 2025-09-11, 12:02 | 0.1377 | 172,875 | 238.05 |
| 2025-09-11, 11:03 | 0.1377 | 7,142 | 9.83 |
| 2025-09-11, 10:21 | 0.1377 | 29,285 | 40.33 |
| 2025-09-11, 09:35 | 0.1377 | 441,379 | 607.78 |
| 2025-09-11, 09:24 | 0.1377 | 597,002 | 822.07 |
| 2025-09-11, 09:10 | 0.1395 | 206,487 | 288.05 |
| 2025-09-11, 09:10 | 0.135 | 2,000,000 | 2,700.00 |
| 2025-09-11, 08:47 | 0.1367 | 4,000,000 | 5,468.00 |
| 2025-09-11, 08:46 | 0.14 | 376,114 | 526.56 |
| 2025-09-11, 08:40 | 0.14 | 262,892 | 368.05 |
| 2025-09-10, 16:27 | 0.14 | 350,750 | 491.05 |
| 2025-09-10, 16:15 | 0.131 | 1,750,000 | 2,292.50 |
| 2025-09-10, 16:00 | 0.135 | 2,267 | 3.06 |
| 2025-09-10, 15:58 | 0.135 | 4,637 | 6.26 |
| 2025-09-10, 15:30 | 0.14 | 222,178 | 311.05 |
| 2025-09-10, 15:00 | 0.14 | 422,178 | 591.05 |
| 2025-09-10, 14:59 | 0.14 | 565,035 | 791.05 |
| 2025-09-10, 14:58 | 0.14 | 565,035 | 791.05 |
| 2025-09-10, 14:50 | 0.135 | 7,852 | 10.60 |
| 2025-09-10, 14:41 | 0.14 | 2,850,750 | 3,991.05 |
| 2025-09-10, 14:35 | 0.14 | 42,855 | 60.00 |
| 2025-09-10, 13:53 | 0.14 | 284,571 | 398.40 |
| 2025-09-10, 13:05 | 0.135 | 7,393 | 9.98 |
| 2025-09-10, 12:32 | 0.135 | 200,000 | 270.00 |
| 2025-09-10, 12:31 | 0.1356 | 500,000 | 678.00 |
| 2025-09-10, 12:26 | 0.1355 | 3,245,000 | 4,396.98 |
| 2025-09-10, 11:58 | 0.141 | 500,000 | 705.00 |
| 2025-09-10, 11:30 | 0.1416 | 1 | 0.00 |
| 2025-09-10, 11:13 | 0.1416 | 2,100,000 | 2,973.60 |
| 2025-09-10, 11:13 | 0.1416 | 1,250,000 | 1,770.00 |
| 2025-09-10, 11:09 | 0.144 | 27,857 | 40.11 |
| 2025-09-10, 11:04 | 0.14 | 5,000,000 | 7,000.00 |
| 2025-09-10, 10:53 | 0.14 | 4,500,000 | 6,300.00 |
| 2025-09-10, 10:24 | 0.1444 | 338,656 | 489.02 |
| 2025-09-10, 10:03 | 0.1444 | 341,447 | 493.05 |
| 2025-09-10, 09:55 | 0.1445 | 1,000,000 | 1,445.00 |
| 2025-09-10, 09:39 | 0.141 | 2,100,000 | 2,961.00 |
| 2025-09-10, 09:25 | 0.143 | 1,326,284 | 1,896.59 |
| 2025-09-10, 09:17 | 0.141 | 1,750,000 | 2,467.50 |
| 2025-09-10, 09:13 | 0.149 | 101,333 | 150.99 |
| 2025-09-10, 09:12 | 0.1485 | 1,333,333 | 1,980.00 |
| 2025-09-10, 09:10 | 0.1485 | 7,393 | 10.98 |
| 2025-09-10, 09:04 | 0.141 | 4,672,023 | 6,587.55 |
| 2025-09-10, 09:02 | 0.1402 | 14,000,000 | 19,628.00 |
| 2025-09-10, 09:02 | 0.14 | 14,000,000 | 19,600.00 |
| 2025-09-10, 08:49 | 0.149 | 65,838 | 98.10 |
| 2025-09-10, 08:45 | 0.141 | 5,000,000 | 7,050.00 |
| 2025-09-10, 08:37 | 0.15 | 4,666 | 7.00 |
| 2025-09-10, 08:33 | 0.149 | 333,333 | 496.67 |
| 2025-09-10, 08:31 | 0.149 | 240,000 | 357.60 |
| 2025-09-10, 08:15 | 0.149 | 649,993 | 968.49 |
| 2025-09-10, 08:08 | 0.149 | 2,000,000 | 2,980.00 |
| 2025-09-10, 08:05 | 0.15 | 100 | 0.15 |
| 2025-09-09, 15:54 | 0.14 | 3,338 | 4.67 |
| 2025-09-09, 15:49 | 0.147 | 17,500,000 | 25,725.00 |
| 2025-09-09, 15:49 | 0.1406 | 719,737 | 1,011.95 |
| 2025-09-09, 15:47 | 0.141 | 10,647,837 | 15,013.45 |
| 2025-09-09, 15:43 | 0.141 | 545,430 | 769.06 |
| 2025-09-09, 15:31 | 0.1406 | 900,000 | 1,265.40 |
| 2025-09-09, 15:27 | 0.144 | 1,000,000 | 1,440.00 |
| 2025-09-09, 15:12 | 0.135 | 1,428,572 | 1,928.57 |
| 2025-09-09, 14:59 | 0.144 | 605,451 | 871.85 |
| 2025-09-09, 14:45 | 0.1457 | 8,956 | 13.05 |
| 2025-09-09, 14:42 | 0.1457 | 9,052 | 13.19 |
| 2025-09-09, 14:40 | 0.14 | 19,755 | 27.66 |
| 2025-09-09, 14:33 | 0.144 | 528,687 | 761.31 |
| 2025-09-09, 14:13 | 0.14 | 82,089 | 114.92 |
| 2025-09-09, 13:03 | 0.14 | 215,655 | 301.92 |
| 2025-09-09, 11:37 | 0.144 | 158,666 | 228.48 |
| 2025-09-09, 11:26 | 0.146 | 80,000 | 116.80 |
| 2025-09-09, 11:07 | 0.144 | 166,666 | 240.00 |
| 2025-09-09, 10:54 | 0.14 | 2,335,456 | 3,269.64 |
| 2025-09-09, 10:50 | 0.1406 | 1,000,000 | 1,406.00 |
| 2025-09-09, 10:48 | 0.1477 | 166,666 | 246.17 |
| 2025-09-09, 10:38 | 0.145 | 2,500,000 | 3,625.00 |
| 2025-09-09, 10:33 | 0.148 | 127,060 | 188.05 |
| 2025-09-09, 09:54 | 0.1456 | 1,000,000 | 1,456.00 |
| 2025-09-09, 09:32 | 0.145 | 100,000 | 145.00 |
| 2025-09-09, 09:26 | 0.1456 | 500,000 | 728.00 |
| 2025-09-09, 09:20 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-09-09, 08:52 | 0.1499 | 625 | 0.94 |
| 2025-09-09, 08:10 | 0.1499 | 6,704 | 10.05 |
| 2025-09-09, 08:07 | 0.1499 | 100 | 0.15 |
| 2025-09-09, 08:05 | 0.1499 | 109,375 | 163.95 |
| 2025-09-09, 08:05 | 0.1499 | 1 | 0.00 |
| 2025-09-09, 08:03 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:02 | 0.1456 | 1,381,834 | 2,011.95 |
| 2025-09-09, 08:02 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:02 | 0.1465 | 1,714,642 | 2,511.95 |
| 2025-09-09, 08:02 | 0.1465 | 2,200,000 | 3,223.00 |
| 2025-09-09, 08:01 | 0.1456 | 3,442,274 | 5,011.95 |
| 2025-09-09, 08:01 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:01 | 0.155 | 1 | 0.00 |
| 2025-09-08, 16:26 | 0.1488 | 300,000 | 446.40 |
| 2025-09-08, 16:05 | 0.1563 | 1,000,000 | 1,563.00 |
| 2025-09-08, 15:55 | 0.1461 | 500,000 | 730.50 |
| 2025-09-08, 15:46 | 0.1478 | 200,000 | 295.60 |
| 2025-09-08, 15:45 | 0.157 | 28,057 | 44.05 |
| 2025-09-08, 14:55 | 0.145 | 10,000,000 | 14,500.00 |
| 2025-09-08, 14:37 | 0.1575 | 186,666 | 294.00 |
| 2025-09-08, 14:23 | 0.1575 | 631,142 | 994.05 |
| 2025-09-08, 14:13 | 0.158 | 390,000 | 616.20 |
| 2025-09-08, 14:00 | 0.1511 | 2,500,000 | 3,777.50 |
| 2025-09-08, 13:59 | 0.159 | 1,000,000 | 1,590.00 |
| 2025-09-08, 13:50 | 0.159 | 156,250 | 248.44 |
| 2025-09-08, 13:44 | 0.1591 | 188,560 | 300.00 |
| 2025-09-08, 13:39 | 0.155 | 1,000,000 | 1,550.00 |
| 2025-09-08, 13:38 | 0.1549 | 156,250 | 242.03 |
| 2025-09-08, 13:27 | 0.1549 | 453,125 | 701.89 |
| 2025-09-08, 12:51 | 0.1549 | 215,655 | 334.05 |
| 2025-09-08, 12:39 | 0.1549 | 189,799 | 294.00 |
| 2025-09-08, 12:34 | 0.1549 | 250,000 | 387.25 |
| 2025-09-08, 12:26 | 0.155 | 322,580 | 500.00 |
| 2025-09-08, 12:17 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 12:17 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 12:15 | 0.15 | 3,333 | 5.00 |
| 2025-09-08, 12:13 | 0.15 | 16,666 | 25.00 |
| 2025-09-08, 12:10 | 0.15 | 2,500,000 | 3,750.00 |
| 2025-09-08, 12:09 | 0.1499 | 250,000 | 374.75 |
| 2025-09-08, 12:08 | 0.1499 | 132,121 | 198.05 |
| 2025-09-08, 12:06 | 0.1499 | 196,164 | 294.05 |
| 2025-09-08, 12:00 | 0.1499 | 745,000 | 1,116.76 |
| 2025-09-08, 11:48 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 11:42 | 0.149 | 3,347,684 | 4,988.05 |
| 2025-09-08, 11:39 | 0.149 | 496,644 | 740.00 |
| 2025-09-08, 11:29 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-09-08, 11:28 | 0.149 | 1,500,000 | 2,235.00 |
| 2025-09-08, 11:22 | 0.141 | 3,000,000 | 4,230.00 |
| 2025-09-08, 11:21 | 0.149 | 1 | 0.00 |
| 2025-09-08, 11:19 | 0.145 | 355,241 | 515.10 |
| 2025-09-08, 11:15 | 0.145 | 1 | 0.00 |
| 2025-09-08, 11:11 | 0.145 | 1 | 0.00 |
| 2025-09-08, 10:19 | 0.1351 | 118,750,000 | 160,431.25 |
| 2025-09-08, 10:19 | 0.135 | 118,750,000 | 160,312.50 |
| 2025-09-08, 09:57 | 0.142 | 5,000,000 | 7,100.00 |
| 2025-09-08, 09:44 | 0.1418 | 10,000,000 | 14,180.00 |
| 2025-09-08, 09:32 | 0.1418 | 86,770 | 123.04 |
| 2025-09-08, 09:27 | 0.1418 | 500,000 | 709.00 |
| 2025-09-08, 09:22 | 0.1418 | 319,829 | 453.52 |
| 2025-09-08, 08:43 | 0.142 | 69,049 | 98.05 |
| 2025-09-08, 08:31 | 0.136 | 6,000,000 | 8,160.00 |
| 2025-09-08, 08:30 | 0.1438 | 146,870 | 211.20 |
| 2025-09-08, 08:04 | 0.143 | 250,000 | 357.50 |
| 2025-09-08, 08:03 | 0.143 | 500,000 | 715.00 |
| 2025-09-08, 08:03 | 0.1412 | 1,000,000 | 1,412.00 |
| 2025-09-08, 08:02 | 0.1412 | 2,200,000 | 3,106.40 |
| 2025-09-08, 08:00 | 0.144 | 4,161,805 | 5,993.00 |
| 2025-09-05, 16:19 | 0.1412 | 323,383 | 456.62 |
| 2025-09-05, 16:19 | 0.1412 | 355,366 | 501.78 |
| 2025-09-05, 16:18 | 0.1412 | 710,732 | 1,003.55 |
| 2025-09-05, 16:18 | 0.1412 | 1,776,830 | 2,508.88 |
| 2025-09-05, 16:17 | 0.1415 | 710,732 | 1,005.69 |
| 2025-09-05, 16:09 | 0.131 | 30,000,000 | 39,300.00 |
| 2025-09-05, 16:08 | 0.1417 | 193,401 | 274.05 |
| 2025-09-05, 16:03 | 0.1362 | 363,060 | 494.49 |
| 2025-09-05, 15:29 | 0.136 | 1,003,963 | 1,365.39 |
| 2025-09-05, 14:47 | 0.142 | 1,752,147 | 2,488.05 |
| 2025-09-05, 14:42 | 0.1449 | 210,000 | 304.29 |
| 2025-09-05, 13:58 | 0.135 | 2,037,668 | 2,750.85 |
| 2025-09-05, 12:22 | 0.1425 | 750,000 | 1,068.75 |
| 2025-09-05, 11:23 | 0.1449 | 375,000 | 543.38 |
| 2025-09-05, 11:12 | 0.1432 | 750,000 | 1,074.00 |
| 2025-09-05, 11:11 | 0.1432 | 500,000 | 716.00 |
| 2025-09-05, 11:06 | 0.1432 | 230,000 | 329.36 |
| 2025-09-05, 11:02 | 0.144 | 273,963 | 394.51 |
| 2025-09-05, 10:55 | 0.1449 | 336,818 | 488.05 |
| 2025-09-05, 10:46 | 0.1413 | 2,335,456 | 3,300.00 |
| 2025-09-05, 10:43 | 0.1449 | 888,923 | 1,288.05 |
| 2025-09-05, 10:41 | 0.1449 | 275,238 | 398.82 |
| 2025-09-05, 10:40 | 0.1413 | 710 | 1.00 |
| 2025-09-05, 10:37 | 0.14 | 500,000 | 700.00 |
| 2025-09-05, 10:36 | 0.1399 | 500,000 | 699.50 |
| 2025-09-05, 10:35 | 0.1399 | 210,185 | 294.05 |
| 2025-09-05, 10:33 | 0.138 | 2,037,668 | 2,811.98 |
| 2025-09-05, 10:32 | 0.135 | 500,000 | 675.00 |
| 2025-09-05, 10:32 | 0.135 | 500,000 | 675.00 |
| 2025-09-05, 10:27 | 0.135 | 12,793 | 17.27 |
| 2025-09-05, 10:00 | 0.13 | 500,000 | 650.00 |
| 2025-09-05, 09:59 | 0.13 | 250,000 | 325.00 |
| 2025-09-05, 09:57 | 0.13 | 1,000,000 | 1,300.00 |
| 2025-09-05, 09:57 | 0.13 | 300,000 | 390.00 |
| 2025-09-05, 09:57 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-09-05, 09:52 | 0.1295 | 200,000 | 259.00 |
| 2025-09-05, 09:45 | 0.1288 | 1,530,807 | 1,971.68 |
| 2025-09-05, 09:45 | 0.1288 | 3,000,000 | 3,864.00 |
| 2025-09-05, 09:44 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-09-05, 09:43 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-09-05, 09:39 | 0.129 | 5,000,000 | 6,450.00 |
| 2025-09-05, 09:28 | 0.13 | 67,730 | 88.05 |
| 2025-09-05, 09:28 | 0.13 | 100,000 | 130.00 |
| 2025-09-05, 08:38 | 0.128 | 1,000,000 | 1,280.00 |
| 2025-09-05, 08:36 | 0.128 | 1,000,000 | 1,280.00 |
| 2025-09-05, 08:27 | 0.128 | 50,000 | 64.00 |
| 2025-09-05, 08:16 | 0.128 | 50,000 | 64.00 |
| 2025-09-05, 08:02 | 0.13 | 38,270 | 49.75 |
| 2025-09-05, 08:00 | 0.1233 | 250,000 | 308.25 |
| 2025-09-04, 14:16 | 0.1261 | 233,447 | 294.38 |
| 2025-09-04, 13:49 | 0.129 | 15,308 | 19.75 |
| 2025-09-04, 13:47 | 0.129 | 765 | 0.99 |
| 2025-09-04, 13:36 | 0.125 | 5,000,000 | 6,250.00 |
| 2025-09-04, 13:12 | 0.1251 | 10,000,000 | 12,510.00 |
| 2025-09-04, 13:12 | 0.1251 | 10,000,000 | 12,510.00 |
| 2025-09-04, 12:05 | 0.129 | 3,800 | 4.90 |
| 2025-09-04, 11:57 | 0.125 | 5,479 | 6.85 |
| 2025-09-04, 11:27 | 0.129 | 50 | 0.06 |
| 2025-09-04, 11:26 | 0.129 | 50 | 0.06 |
| 2025-09-04, 10:55 | 0.129 | 10 | 0.01 |
| 2025-09-04, 09:52 | 0.1251 | 36,000,000 | 45,036.00 |
| 2025-09-04, 09:52 | 0.125 | 36,000,000 | 45,000.00 |
| 2025-09-04, 08:16 | 0.129 | 137,772 | 177.73 |
| 2025-09-04, 08:13 | 0.129 | 76,540 | 98.74 |
| 2025-09-04, 08:00 | 0.1266 | 2,150,070 | 2,721.99 |
| 2025-09-03, 16:09 | 0.125 | 19,683 | 24.60 |
| 2025-09-03, 15:35 | 0.1297 | 101,033 | 131.04 |
| 2025-09-03, 15:35 | 0.13 | 95,675 | 124.38 |
| 2025-09-03, 14:59 | 0.131 | 70 | 0.09 |
| 2025-09-03, 09:58 | 0.135 | 4,440,740 | 5,995.00 |
| 2025-09-03, 09:27 | 0.136 | 2,937,499 | 3,995.00 |
| 2025-09-03, 08:29 | 0.1362 | 32,660 | 44.48 |
