Trades
View ASTR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-04, 16:25 | 0.116 | 124 | 0.14 |
| 2025-11-04, 16:22 | 0.1162 | 5,000,000 | 5,810.00 |
| 2025-11-04, 16:06 | 0.12 | 1,666 | 2.00 |
| 2025-11-04, 15:15 | 0.116 | 1,500,000 | 1,740.00 |
| 2025-11-04, 15:10 | 0.1199 | 2,000,000 | 2,398.00 |
| 2025-11-04, 15:06 | 0.12 | 33,375 | 40.05 |
| 2025-11-04, 15:02 | 0.1179 | 2,000,000 | 2,358.00 |
| 2025-11-04, 14:59 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-11-04, 14:59 | 0.1178 | 5,000,000 | 5,890.00 |
| 2025-11-04, 14:38 | 0.1153 | 1,000,000 | 1,153.00 |
| 2025-11-04, 13:38 | 0.1153 | 250,000 | 288.25 |
| 2025-11-04, 11:28 | 0.1159 | 867,947 | 1,005.95 |
| 2025-11-04, 11:16 | 0.1189 | 107,695 | 128.05 |
| 2025-11-04, 11:14 | 0.118 | 278,008 | 328.05 |
| 2025-11-04, 11:00 | 0.118 | 498,347 | 588.05 |
| 2025-11-04, 10:34 | 0.118 | 161,059 | 190.05 |
| 2025-11-04, 09:02 | 0.115 | 4,980 | 5.73 |
| 2025-11-04, 08:31 | 0.1153 | 1,000,000 | 1,153.00 |
| 2025-11-04, 08:29 | 0.1158 | 1,000,000 | 1,158.00 |
| 2025-11-04, 08:14 | 0.1158 | 13,440 | 15.56 |
| 2025-11-04, 08:04 | 0.1189 | 30,319 | 36.05 |
| 2025-11-04, 08:03 | 0.1158 | 2,500 | 2.90 |
| 2025-11-04, 08:02 | 0.1158 | 10,285 | 11.91 |
| 2025-11-04, 08:02 | 0.1189 | 365,000 | 433.99 |
| 2025-11-04, 08:00 | 0.116 | 2,500,000 | 2,900.00 |
| 2025-11-04, 08:00 | 0.116 | 1,200,000 | 1,392.00 |
| 2025-11-04, 08:00 | 0.116 | 2,500,000 | 2,900.00 |
| 2025-11-03, 16:17 | 0.117 | 2,282,802 | 2,670.88 |
| 2025-11-03, 15:28 | 0.118 | 5,500,000 | 6,490.00 |
| 2025-11-03, 14:56 | 0.118 | 100 | 0.12 |
| 2025-11-03, 14:24 | 0.1208 | 4,941,633 | 5,969.49 |
| 2025-11-03, 14:18 | 0.1208 | 840,336 | 1,015.13 |
| 2025-11-03, 13:56 | 0.1215 | 5,000,000 | 6,075.00 |
| 2025-11-03, 13:22 | 0.1215 | 1,000,000 | 1,215.00 |
| 2025-11-03, 13:05 | 0.1215 | 413,846 | 502.82 |
| 2025-11-03, 12:53 | 0.1215 | 1,018,294 | 1,237.23 |
| 2025-11-03, 12:46 | 0.1239 | 260,000 | 322.14 |
| 2025-11-03, 11:52 | 0.1208 | 7,057 | 8.52 |
| 2025-11-03, 11:04 | 0.125 | 400,000 | 500.00 |
| 2025-11-03, 11:04 | 0.125 | 500 | 0.63 |
| 2025-11-03, 11:02 | 0.1249 | 4,323,458 | 5,400.00 |
| 2025-11-03, 10:57 | 0.1211 | 1,647,975 | 1,995.70 |
| 2025-11-03, 10:55 | 0.121 | 8,000,000 | 9,680.00 |
| 2025-11-03, 10:53 | 0.1211 | 727,473 | 880.97 |
| 2025-11-03, 10:36 | 0.1267 | 113,693 | 144.05 |
| 2025-11-03, 09:38 | 0.125 | 4,004,760 | 5,005.95 |
| 2025-11-03, 09:37 | 0.126 | 3,972,977 | 5,005.95 |
| 2025-11-03, 09:33 | 0.127 | 232,907 | 295.79 |
| 2025-11-03, 09:31 | 0.127 | 389,196 | 494.28 |
| 2025-11-03, 09:19 | 0.125 | 1,800,000 | 2,250.00 |
| 2025-11-03, 09:18 | 0.129 | 10,000,000 | 12,900.00 |
| 2025-11-03, 09:16 | 0.1256 | 427,000 | 536.31 |
| 2025-11-03, 09:04 | 0.1284 | 90,000 | 115.56 |
| 2025-11-03, 09:04 | 0.1277 | 1,165,270 | 1,488.05 |
| 2025-11-03, 08:58 | 0.128 | 115,000 | 147.20 |
| 2025-11-03, 08:57 | 0.128 | 413,846 | 529.72 |
| 2025-11-03, 08:55 | 0.1287 | 105,000 | 135.14 |
| 2025-11-03, 08:54 | 0.1251 | 115,000 | 143.86 |
| 2025-11-03, 08:52 | 0.1275 | 2,800,000 | 3,570.00 |
| 2025-11-03, 08:51 | 0.1275 | 108,274 | 138.05 |
| 2025-11-03, 08:50 | 0.1287 | 2,644,133 | 3,403.00 |
| 2025-11-03, 08:47 | 0.1251 | 2,900,000 | 3,627.90 |
| 2025-11-03, 08:47 | 0.1255 | 365,000 | 458.08 |
| 2025-11-03, 08:44 | 0.126 | 2,000,000 | 2,520.00 |
| 2025-11-03, 08:44 | 0.1265 | 1,538,460 | 1,946.15 |
| 2025-11-03, 08:44 | 0.1265 | 5,000,000 | 6,325.00 |
| 2025-11-03, 08:43 | 0.1282 | 5,000,000 | 6,410.00 |
| 2025-11-03, 08:41 | 0.135 | 370,370 | 500.00 |
| 2025-11-03, 08:41 | 0.1313 | 2,750,000 | 3,610.75 |
| 2025-11-03, 08:41 | 0.135 | 370,370 | 500.00 |
| 2025-11-03, 08:40 | 0.135 | 370,370 | 500.00 |
| 2025-11-03, 08:39 | 0.135 | 740,740 | 1,000.00 |
| 2025-11-03, 08:39 | 0.1344 | 744,047 | 1,000.00 |
| 2025-11-03, 08:39 | 0.1344 | 741,443 | 996.50 |
| 2025-11-03, 08:38 | 0.1297 | 771,010 | 1,000.00 |
| 2025-11-03, 08:28 | 0.129 | 384,615 | 496.15 |
| 2025-11-03, 08:26 | 0.129 | 500,000 | 645.00 |
| 2025-11-03, 08:26 | 0.129 | 500,000 | 645.00 |
| 2025-11-03, 08:22 | 0.129 | 234,922 | 303.05 |
| 2025-11-03, 08:20 | 0.129 | 145,775 | 188.05 |
| 2025-11-03, 08:19 | 0.127 | 923,076 | 1,172.31 |
| 2025-11-03, 08:17 | 0.127 | 74,055 | 94.05 |
| 2025-11-03, 08:15 | 0.1275 | 6,662,000 | 8,494.05 |
| 2025-11-03, 08:14 | 0.1288 | 7,759,355 | 9,994.05 |
| 2025-11-03, 08:14 | 0.1275 | 500,000 | 637.50 |
| 2025-11-03, 08:13 | 0.1216 | 6,000,000 | 7,296.00 |
| 2025-11-03, 08:11 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-11-03, 08:11 | 0.1216 | 10,000,000 | 12,160.00 |
| 2025-11-03, 08:10 | 0.125 | 500,000 | 625.00 |
| 2025-11-03, 08:07 | 0.125 | 400,000 | 500.00 |
| 2025-11-03, 08:04 | 0.125 | 2,000,000 | 2,500.00 |
| 2025-11-03, 08:04 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-11-03, 08:04 | 0.1215 | 400,000 | 486.00 |
| 2025-11-03, 08:03 | 0.1211 | 3,000,000 | 3,633.00 |
| 2025-11-03, 08:02 | 0.121 | 17,415 | 21.07 |
| 2025-11-03, 08:00 | 0.125 | 7,995,240 | 9,994.05 |
| 2025-11-03, 08:00 | 0.1238 | 8,072,738 | 9,994.05 |
| 2025-11-03, 08:00 | 0.123 | 406,504 | 500.00 |
| 2025-11-03, 08:00 | 0.123 | 1,000,000 | 1,230.00 |
| 2025-10-31, 16:18 | 0.123 | 237,804 | 292.50 |
| 2025-10-31, 16:08 | 0.12299 | 1,363,637 | 1,677.14 |
| 2025-10-31, 16:01 | 0.12299 | 458,577 | 564.00 |
| 2025-10-31, 15:54 | 0.12299 | 1,000,000 | 1,229.90 |
| 2025-10-31, 15:50 | 0.12299 | 1,640,000 | 2,017.04 |
| 2025-10-31, 15:40 | 0.12299 | 450,000 | 553.46 |
| 2025-10-31, 15:25 | 0.1225 | 1,000,000 | 1,225.00 |
| 2025-10-31, 14:59 | 0.12299 | 253,699 | 312.02 |
| 2025-10-31, 14:52 | 0.1238 | 100,000 | 123.80 |
| 2025-10-31, 14:25 | 0.1191 | 4,000,000 | 4,764.00 |
| 2025-10-31, 14:18 | 0.123 | 2,000,000 | 2,460.00 |
| 2025-10-31, 14:11 | 0.123 | 1,000,000 | 1,230.00 |
| 2025-10-31, 13:55 | 0.123 | 116,300 | 143.05 |
| 2025-10-31, 13:40 | 0.1188 | 416,666 | 495.00 |
| 2025-10-31, 13:14 | 0.1238 | 2,900,000 | 3,590.20 |
| 2025-10-31, 13:11 | 0.121 | 489,669 | 592.50 |
| 2025-10-31, 13:11 | 0.12 | 1,660,416 | 1,992.50 |
| 2025-10-31, 13:00 | 0.116 | 23,811 | 27.62 |
| 2025-10-31, 12:46 | 0.116 | 800 | 0.93 |
| 2025-10-31, 12:00 | 0.12 | 3,000,000 | 3,600.00 |
| 2025-10-31, 11:55 | 0.1202 | 1,000,000 | 1,202.00 |
| 2025-10-31, 11:48 | 0.1202 | 6,000,000 | 7,212.00 |
| 2025-10-31, 11:45 | 0.1202 | 3,374 | 4.06 |
| 2025-10-31, 11:32 | 0.124 | 400,000 | 496.00 |
| 2025-10-31, 11:30 | 0.124 | 600,000 | 744.00 |
| 2025-10-31, 11:19 | 0.124 | 559,717 | 694.05 |
| 2025-10-31, 10:55 | 0.124 | 200,000 | 248.00 |
| 2025-10-31, 10:33 | 0.121 | 1,647,975 | 1,994.05 |
| 2025-10-31, 10:18 | 0.121 | 1,364,000 | 1,650.44 |
| 2025-10-31, 10:14 | 0.124 | 3,225,806 | 4,000.00 |
| 2025-10-31, 10:11 | 0.121 | 403,347 | 488.05 |
| 2025-10-31, 10:00 | 0.118 | 90,000 | 106.20 |
| 2025-10-31, 09:57 | 0.1218 | 4,105,090 | 5,000.00 |
| 2025-10-31, 09:44 | 0.122 | 769,230 | 938.46 |
| 2025-10-31, 09:43 | 0.122 | 769,230 | 938.46 |
| 2025-10-31, 09:37 | 0.118 | 9,777,150 | 11,537.04 |
| 2025-10-31, 09:36 | 0.118 | 610,897 | 720.86 |
| 2025-10-31, 09:35 | 0.125 | 800 | 1.00 |
| 2025-10-31, 09:30 | 0.125 | 800 | 1.00 |
| 2025-10-31, 09:29 | 0.1177 | 707,664 | 832.92 |
| 2025-10-31, 09:27 | 0.123 | 4,868,333 | 5,988.05 |
| 2025-10-31, 09:26 | 0.123 | 813 | 1.00 |
| 2025-10-31, 09:25 | 0.1218 | 3,274,261 | 3,988.05 |
| 2025-10-31, 09:18 | 0.1218 | 821 | 1.00 |
| 2025-10-31, 09:16 | 0.1199 | 1,500,000 | 1,798.50 |
| 2025-10-31, 09:13 | 0.1194 | 7,000,000 | 8,358.00 |
| 2025-10-31, 09:12 | 0.12 | 100,000 | 120.00 |
| 2025-10-31, 09:09 | 0.115 | 200,000 | 230.00 |
| 2025-10-31, 09:08 | 0.115 | 1,000,000 | 1,150.00 |
| 2025-10-31, 09:08 | 0.114 | 1,000,000 | 1,140.00 |
| 2025-10-31, 09:08 | 0.1147 | 6,974,716 | 8,000.00 |
| 2025-10-31, 09:04 | 0.1138 | 3,000,000 | 3,414.00 |
| 2025-10-31, 08:59 | 0.1116 | 2,500,000 | 2,790.00 |
| 2025-10-31, 08:54 | 0.1171 | 400,000 | 468.40 |
| 2025-10-31, 08:54 | 0.1171 | 8,544,791 | 10,005.95 |
| 2025-10-31, 08:54 | 0.115 | 1,000,000 | 1,150.00 |
| 2025-10-31, 08:53 | 0.1225 | 204,081 | 250.00 |
| 2025-10-31, 08:46 | 0.1165 | 6,000,000 | 6,990.00 |
| 2025-10-31, 08:45 | 0.1165 | 350,000 | 407.75 |
| 2025-10-31, 08:43 | 0.124 | 166,667 | 206.67 |
| 2025-10-31, 08:42 | 0.119 | 840,336 | 1,000.00 |
| 2025-10-31, 08:41 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-10-31, 08:39 | 0.1248 | 2,399,839 | 2,995.00 |
| 2025-10-31, 08:38 | 0.12 | 9,000,000 | 10,800.00 |
| 2025-10-31, 08:37 | 0.12 | 1,000,000 | 1,200.00 |
| 2025-10-31, 08:36 | 0.12 | 2,912,500 | 3,495.00 |
| 2025-10-31, 08:36 | 0.1175 | 10,000,000 | 11,750.00 |
| 2025-10-31, 08:35 | 0.115 | 427,000 | 491.05 |
| 2025-10-31, 08:34 | 0.1194 | 8,371,021 | 9,995.00 |
| 2025-10-31, 08:34 | 0.113 | 416,666 | 470.83 |
| 2025-10-31, 08:32 | 0.1147 | 3,047,079 | 3,495.00 |
| 2025-10-31, 08:27 | 0.114 | 5,000,000 | 5,700.00 |
| 2025-10-31, 08:26 | 0.1135 | 3,000,000 | 3,405.00 |
| 2025-10-31, 08:26 | 0.1135 | 3,000,000 | 3,405.00 |
| 2025-10-31, 08:25 | 0.1135 | 5,000,000 | 5,675.00 |
| 2025-10-31, 08:21 | 0.109 | 2,727,272 | 2,972.73 |
| 2025-10-31, 08:18 | 0.109 | 27,797 | 30.30 |
| 2025-10-31, 08:16 | 0.1135 | 8,805,330 | 9,994.05 |
| 2025-10-31, 08:12 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-10-31, 08:11 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-10-31, 08:11 | 0.1097 | 2,500,000 | 2,742.50 |
| 2025-10-31, 08:10 | 0.1097 | 2,000,000 | 2,194.00 |
| 2025-10-31, 08:10 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-10-31, 08:08 | 0.1095 | 5,000,000 | 5,475.00 |
| 2025-10-31, 08:07 | 0.108 | 5,000,000 | 5,400.00 |
| 2025-10-31, 08:06 | 0.108 | 5,000,000 | 5,400.00 |
| 2025-10-31, 08:05 | 0.1028 | 2,713 | 2.79 |
| 2025-10-31, 08:05 | 0.1028 | 2,704 | 2.78 |
| 2025-10-31, 08:04 | 0.1065 | 10,000,000 | 10,650.00 |
| 2025-10-31, 08:02 | 0.1047 | 5,000,000 | 5,235.00 |
| 2025-10-31, 08:00 | 0.101 | 7,896 | 7.97 |
| 2025-10-30, 15:00 | 0.1023 | 5,000,000 | 5,115.00 |
| 2025-10-30, 14:53 | 0.1023 | 938 | 0.96 |
| 2025-10-30, 14:02 | 0.107 | 413,181 | 442.10 |
| 2025-10-30, 14:02 | 0.1092 | 4,545 | 4.96 |
| 2025-10-30, 13:58 | 0.105 | 2,000,000 | 2,100.00 |
| 2025-10-30, 13:58 | 0.105 | 2,000,000 | 2,100.00 |
| 2025-10-30, 13:52 | 0.105 | 5,000,000 | 5,250.00 |
| 2025-10-30, 13:32 | 0.1053 | 5,000,000 | 5,265.00 |
| 2025-10-30, 13:31 | 0.1061 | 5,000,000 | 5,305.00 |
| 2025-10-30, 13:30 | 0.1067 | 10,000,000 | 10,670.00 |
| 2025-10-30, 12:44 | 0.1097 | 5,000,000 | 5,485.00 |
| 2025-10-30, 12:40 | 0.1055 | 2,000,000 | 2,110.00 |
| 2025-10-30, 12:37 | 0.106 | 2,000,000 | 2,120.00 |
| 2025-10-30, 12:30 | 0.1062 | 5,000,000 | 5,310.00 |
| 2025-10-30, 12:08 | 0.11 | 914,500 | 1,005.95 |
| 2025-10-30, 11:38 | 0.1125 | 1,000,000 | 1,125.00 |
| 2025-10-30, 10:29 | 0.11 | 8,000,000 | 8,800.00 |
| 2025-10-30, 10:29 | 0.11 | 8,000,000 | 8,800.00 |
| 2025-10-30, 09:40 | 0.11 | 528,203 | 581.02 |
| 2025-10-30, 09:30 | 0.11 | 115,787 | 127.37 |
| 2025-10-30, 09:28 | 0.1071 | 19,791 | 21.20 |
| 2025-10-30, 09:04 | 0.112 | 4 | 0.00 |
| 2025-10-30, 09:03 | 0.112 | 4 | 0.00 |
| 2025-10-30, 09:03 | 0.112 | 2 | 0.00 |
| 2025-10-30, 09:01 | 0.112 | 4 | 0.00 |
| 2025-10-30, 09:00 | 0.112 | 4 | 0.00 |
| 2025-10-30, 08:53 | 0.1065 | 11,612 | 12.37 |
| 2025-10-30, 08:49 | 0.112 | 222,991 | 249.75 |
| 2025-10-30, 08:40 | 0.1125 | 344,933 | 388.05 |
| 2025-10-30, 08:38 | 0.11 | 110,000 | 121.00 |
| 2025-10-30, 08:16 | 0.11001 | 15,000,000 | 16,501.50 |
| 2025-10-30, 08:16 | 0.11 | 32,500,000 | 35,750.00 |
| 2025-10-30, 08:05 | 0.1085 | 10,000,000 | 10,850.00 |
| 2025-10-30, 08:01 | 0.1085 | 18,527 | 20.10 |
| 2025-10-29, 16:23 | 0.11 | 105,221 | 115.74 |
| 2025-10-29, 16:23 | 0.11 | 2,000,000 | 2,200.00 |
| 2025-10-29, 16:19 | 0.1081 | 671,881 | 726.30 |
| 2025-10-29, 16:14 | 0.11 | 20,000,000 | 22,000.00 |
| 2025-10-29, 15:45 | 0.109 | 5,000,000 | 5,450.00 |
| 2025-10-29, 15:44 | 0.114 | 3,000,000 | 3,420.00 |
| 2025-10-29, 15:34 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:32 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:31 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:31 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:30 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:29 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:28 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:26 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:25 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:22 | 0.114 | 2 | 0.00 |
| 2025-10-29, 15:18 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:16 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:15 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:12 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:11 | 0.114 | 4 | 0.00 |
| 2025-10-29, 15:04 | 0.114 | 1,800,000 | 2,052.00 |
| 2025-10-29, 14:57 | 0.114 | 73,728 | 84.05 |
| 2025-10-29, 14:54 | 0.11 | 4,995 | 5.49 |
| 2025-10-29, 14:36 | 0.115 | 43,478 | 50.00 |
| 2025-10-29, 14:13 | 0.11 | 44,001 | 48.40 |
| 2025-10-29, 14:01 | 0.114 | 298,033 | 339.76 |
| 2025-10-29, 13:34 | 0.114 | 1,000,000 | 1,140.00 |
| 2025-10-29, 13:33 | 0.114 | 16,710 | 19.05 |
| 2025-10-29, 13:30 | 0.114 | 55,201 | 62.93 |
| 2025-10-29, 13:26 | 0.114 | 252,675 | 288.05 |
| 2025-10-29, 13:19 | 0.114 | 1,000,001 | 1,140.00 |
| 2025-10-29, 13:15 | 0.114 | 2,527,272 | 2,881.09 |
| 2025-10-29, 13:06 | 0.114 | 800,000 | 912.00 |
| 2025-10-29, 12:47 | 0.1088 | 8,221 | 8.94 |
| 2025-10-29, 12:39 | 0.112 | 8,917,901 | 9,988.05 |
| 2025-10-29, 12:31 | 0.1129 | 442,869 | 500.00 |
| 2025-10-29, 12:31 | 0.1077 | 16 | 0.02 |
| 2025-10-29, 12:30 | 0.114 | 20 | 0.02 |
| 2025-10-29, 12:29 | 0.114 | 12 | 0.01 |
| 2025-10-29, 12:14 | 0.112 | 310,000 | 347.20 |
| 2025-10-29, 12:12 | 0.114 | 4 | 0.00 |
| 2025-10-29, 12:12 | 0.114 | 3 | 0.00 |
| 2025-10-29, 12:11 | 0.1124 | 1 | 0.00 |
| 2025-10-29, 11:57 | 0.113 | 58,451 | 66.05 |
| 2025-10-29, 11:54 | 0.1072 | 2,500,000 | 2,680.00 |
| 2025-10-29, 11:45 | 0.1129 | 562,010 | 634.51 |
| 2025-10-29, 11:41 | 0.1068 | 38,037 | 40.62 |
| 2025-10-29, 11:32 | 0.1065 | 6,000 | 6.39 |
| 2025-10-29, 11:30 | 0.113 | 33,672 | 38.05 |
| 2025-10-29, 11:18 | 0.1062 | 10,000,000 | 10,620.00 |
| 2025-10-29, 11:16 | 0.1072 | 10,017 | 10.74 |
| 2025-10-29, 11:08 | 0.1085 | 45,454 | 49.32 |
| 2025-10-29, 11:07 | 0.1085 | 10,148 | 11.01 |
| 2025-10-29, 10:53 | 0.1085 | 30,875 | 33.50 |
| 2025-10-29, 10:29 | 0.1129 | 150,000 | 169.35 |
| 2025-10-29, 10:23 | 0.1085 | 15,425 | 16.74 |
| 2025-10-29, 10:16 | 0.1129 | 250,000 | 282.25 |
| 2025-10-29, 10:10 | 0.113 | 42,364 | 47.87 |
| 2025-10-29, 10:07 | 0.111 | 3,790,990 | 4,208.00 |
| 2025-10-29, 10:06 | 0.114 | 86,666 | 98.80 |
| 2025-10-29, 10:00 | 0.1116 | 1,300,000 | 1,450.80 |
| 2025-10-29, 09:58 | 0.1119 | 111,751 | 125.05 |
| 2025-10-29, 09:58 | 0.1119 | 104,611 | 117.06 |
| 2025-10-29, 09:39 | 0.1075 | 536,350 | 576.58 |
| 2025-10-29, 09:34 | 0.1129 | 245,000 | 276.61 |
| 2025-10-29, 09:28 | 0.1129 | 885,739 | 1,000.00 |
| 2025-10-29, 09:25 | 0.1137 | 100,000 | 113.70 |
| 2025-10-29, 09:23 | 0.113 | 2,800,000 | 3,164.00 |
| 2025-10-29, 09:19 | 0.11 | 2,472,727 | 2,720.00 |
| 2025-10-29, 09:19 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-10-29, 09:18 | 0.1095 | 5,000,000 | 5,475.00 |
| 2025-10-29, 09:18 | 0.109 | 10,000,000 | 10,900.00 |
| 2025-10-29, 09:05 | 0.109 | 191,756 | 209.01 |
| 2025-10-29, 09:03 | 0.109 | 2,750,000 | 2,997.50 |
| 2025-10-29, 08:53 | 0.109 | 25,000,000 | 27,250.00 |
| 2025-10-29, 08:34 | 0.1082 | 451,062 | 488.05 |
| 2025-10-29, 08:34 | 0.108 | 1,000,000 | 1,080.00 |
| 2025-10-29, 08:29 | 0.108 | 113,636 | 122.73 |
| 2025-10-29, 08:29 | 0.1075 | 232,790 | 250.25 |
| 2025-10-29, 08:28 | 0.108 | 946,342 | 1,022.05 |
| 2025-10-29, 08:27 | 0.1056 | 2,500,000 | 2,640.00 |
| 2025-10-29, 08:26 | 0.1056 | 500,000 | 528.00 |
| 2025-10-29, 08:21 | 0.1056 | 20,001,821 | 21,121.92 |
| 2025-10-29, 08:20 | 0.113 | 254,911 | 288.05 |
| 2025-10-29, 08:15 | 0.114 | 541,666 | 617.50 |
| 2025-10-29, 08:13 | 0.1144 | 1,303,365 | 1,491.05 |
| 2025-10-29, 08:11 | 0.1144 | 1,082,211 | 1,238.05 |
| 2025-10-29, 08:10 | 0.1106 | 5,000,000 | 5,530.00 |
| 2025-10-29, 08:09 | 0.1148 | 1,734,364 | 1,991.05 |
| 2025-10-29, 08:09 | 0.1097 | 5,000,000 | 5,485.00 |
| 2025-10-29, 08:08 | 0.1148 | 1,603,702 | 1,841.05 |
| 2025-10-29, 08:08 | 0.111 | 5,000,000 | 5,550.00 |
| 2025-10-29, 08:08 | 0.111 | 1,000,000 | 1,110.00 |
| 2025-10-29, 08:08 | 0.115 | 13,000,000 | 14,950.00 |
| 2025-10-29, 08:06 | 0.115 | 163,521 | 188.05 |
| 2025-10-29, 08:05 | 0.115 | 869 | 1.00 |
| 2025-10-29, 08:05 | 0.1101 | 3,000,000 | 3,303.00 |
| 2025-10-29, 08:04 | 0.115 | 80,000 | 92.00 |
| 2025-10-29, 08:04 | 0.115 | 5,000,000 | 5,750.00 |
| 2025-10-29, 08:04 | 0.109 | 726 | 0.79 |
| 2025-10-29, 08:04 | 0.1148 | 5,000,000 | 5,740.00 |
| 2025-10-29, 08:03 | 0.115 | 352,217 | 405.05 |
| 2025-10-29, 08:01 | 0.115 | 35,000 | 40.25 |
| 2025-10-29, 08:01 | 0.11 | 1,716,409 | 1,888.05 |
| 2025-10-29, 08:01 | 0.11 | 200,000 | 220.00 |
| 2025-10-29, 08:01 | 0.11 | 465,500 | 512.05 |
| 2025-10-29, 08:00 | 0.11 | 443,681 | 488.05 |
| 2025-10-29, 08:00 | 0.109 | 1,497,293 | 1,632.05 |
| 2025-10-29, 08:00 | 0.109 | 4,500,000 | 4,905.00 |
| 2025-10-29, 08:00 | 0.109 | 2,636,363 | 2,873.64 |
| 2025-10-29, 08:00 | 0.109 | 45,454 | 49.54 |
| 2025-10-29, 08:00 | 0.109 | 5,000,000 | 5,450.00 |
| 2025-10-29, 08:00 | 0.109 | 441,330 | 481.05 |
| 2025-10-29, 08:00 | 0.109 | 1,000,000 | 1,090.00 |
| 2025-10-29, 08:00 | 0.105 | 452,380 | 475.00 |
| 2025-10-29, 08:00 | 0.105 | 2,000,000 | 2,100.00 |
| 2025-10-29, 08:00 | 0.105 | 10,000 | 10.50 |
| 2025-10-28, 16:24 | 0.105 | 33,000 | 34.65 |
| 2025-10-28, 16:16 | 0.105 | 2,000,000 | 2,100.00 |
| 2025-10-28, 16:08 | 0.105 | 952 | 1.00 |
| 2025-10-28, 16:01 | 0.105 | 10,000,000 | 10,500.00 |
| 2025-10-28, 15:52 | 0.104 | 2,000,000 | 2,080.00 |
| 2025-10-28, 15:47 | 0.104 | 1,822,759 | 1,895.67 |
| 2025-10-28, 15:07 | 0.10299 | 2,727,272 | 2,808.82 |
| 2025-10-28, 14:39 | 0.103 | 2,500,000 | 2,575.00 |
| 2025-10-28, 14:37 | 0.103 | 528,203 | 544.05 |
| 2025-10-28, 13:41 | 0.10 | 10,585,000 | 10,585.00 |
| 2025-10-28, 13:41 | 0.102 | 10,000,000 | 10,200.00 |
| 2025-10-28, 13:19 | 0.10 | 15,000,000 | 15,000.00 |
| 2025-10-28, 13:19 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-28, 13:17 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-28, 13:17 | 0.10 | 2,000,000 | 2,000.00 |
| 2025-10-28, 13:07 | 0.10 | 100,000 | 100.00 |
| 2025-10-28, 13:00 | 0.0994 | 2,500,000 | 2,485.00 |
| 2025-10-28, 12:28 | 0.0994 | 2,000,000 | 1,988.00 |
| 2025-10-28, 12:24 | 0.0994 | 350,000 | 347.90 |
| 2025-10-28, 12:02 | 0.10 | 40,000 | 40.00 |
| 2025-10-28, 11:44 | 0.10 | 44,000 | 44.00 |
| 2025-10-28, 10:44 | 0.1015 | 1,002,727 | 1,017.77 |
| 2025-10-28, 10:16 | 0.101 | 4,941,633 | 4,991.05 |
| 2025-10-28, 10:00 | 0.10 | 15,000,000 | 15,000.00 |
| 2025-10-28, 09:56 | 0.101 | 2,600,000 | 2,626.00 |
| 2025-10-28, 09:03 | 0.101 | 62,425 | 63.05 |
| 2025-10-28, 08:50 | 0.101 | 23,811 | 24.05 |
| 2025-10-28, 08:22 | 0.1005 | 3,000,000 | 3,015.00 |
| 2025-10-28, 08:09 | 0.1005 | 43,830 | 44.05 |
| 2025-10-28, 08:04 | 0.101 | 116,363 | 117.53 |
| 2025-10-28, 08:03 | 0.101 | 181,818 | 183.64 |
| 2025-10-28, 08:02 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-28, 08:01 | 0.10 | 15,000,000 | 15,000.00 |
| 2025-10-28, 08:01 | 0.0997 | 2,000,000 | 1,994.00 |
| 2025-10-28, 08:00 | 0.10 | 30,000 | 30.00 |
| 2025-10-27, 16:39 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-27, 16:13 | 0.10 | 36,000 | 36.00 |
| 2025-10-27, 15:07 | 0.0968 | 12,841 | 12.43 |
| 2025-10-27, 15:06 | 0.0997 | 339,067 | 338.05 |
| 2025-10-27, 14:52 | 0.097 | 1,000,000 | 970.00 |
| 2025-10-27, 14:48 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-27, 14:18 | 0.0968 | 100,000 | 96.80 |
| 2025-10-27, 14:12 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-27, 13:54 | 0.1019 | 413,409 | 421.26 |
| 2025-10-27, 13:47 | 0.1021 | 5,000,000 | 5,105.00 |
| 2025-10-27, 13:39 | 0.1021 | 4,897,159 | 5,000.00 |
| 2025-10-27, 10:39 | 0.1024 | 3,000,000 | 3,072.00 |
| 2025-10-27, 10:36 | 0.0955 | 23,609 | 22.55 |
| 2025-10-27, 10:26 | 0.1026 | 3,000,000 | 3,078.00 |
| 2025-10-27, 10:02 | 0.1045 | 1,818 | 1.90 |
| 2025-10-27, 09:53 | 0.10288 | 290,909 | 299.29 |
| 2025-10-27, 09:12 | 0.1006 | 5,000,000 | 5,030.00 |
| 2025-10-27, 08:47 | 0.104 | 2,778 | 2.89 |
| 2025-10-27, 08:43 | 0.1006 | 2,000,000 | 2,012.00 |
| 2025-10-27, 08:42 | 0.1006 | 70,897 | 71.32 |
| 2025-10-27, 08:42 | 0.105 | 66,666 | 70.00 |
| 2025-10-27, 08:30 | 0.1025 | 5,000,000 | 5,125.00 |
| 2025-10-27, 08:18 | 0.103 | 763,636 | 786.55 |
| 2025-10-27, 08:17 | 0.1003 | 500,000 | 501.50 |
| 2025-10-27, 08:14 | 0.1003 | 1,058,287 | 1,061.46 |
| 2025-10-27, 08:08 | 0.1047 | 2,000,000 | 2,094.00 |
| 2025-10-27, 08:07 | 0.103 | 500,000 | 515.00 |
| 2025-10-27, 08:03 | 0.0997 | 10,000,000 | 9,970.00 |
| 2025-10-27, 08:03 | 0.102 | 1,000,000 | 1,020.00 |
| 2025-10-27, 08:02 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-27, 08:00 | 0.10 | 700,000 | 700.00 |
| 2025-10-27, 08:00 | 0.0995 | 5,017,085 | 4,992.00 |
| 2025-10-27, 08:00 | 0.0995 | 3,000,000 | 2,985.00 |
| 2025-10-24, 16:36 | 0.10 | 10,000,000 | 10,000.00 |
| 2025-10-24, 15:22 | 0.0915 | 55,062 | 50.38 |
| 2025-10-24, 15:07 | 0.0997 | 100,000 | 99.70 |
| 2025-10-24, 14:02 | 0.097 | 3,409,920 | 3,307.62 |
| 2025-10-24, 13:14 | 0.0997 | 34,874 | 34.77 |
| 2025-10-24, 13:03 | 0.0932 | 8,844,177 | 8,242.77 |
| 2025-10-24, 11:50 | 0.0932 | 6,934 | 6.46 |
| 2025-10-24, 10:22 | 0.0968 | 4,607,843 | 4,460.39 |
| 2025-10-24, 07:59 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-10-23, 16:38 | 0.099 | 10,000,000 | 9,900.00 |
| 2025-10-23, 16:14 | 0.0968 | 19,253 | 18.64 |
| 2025-10-23, 15:58 | 0.0966 | 200,000 | 193.20 |
| 2025-10-23, 15:23 | 0.102 | 26,470 | 27.00 |
| 2025-10-23, 14:21 | 0.0968 | 148,686 | 143.93 |
| 2025-10-23, 13:28 | 0.102 | 48,039 | 49.00 |
| 2025-10-23, 12:40 | 0.0968 | 377,491 | 365.41 |
| 2025-10-23, 10:47 | 0.0982 | 130,000 | 127.66 |
| 2025-10-23, 09:23 | 0.10 | 500,000 | 500.00 |
| 2025-10-23, 09:22 | 0.0999 | 1,500,000 | 1,498.50 |
| 2025-10-23, 09:22 | 0.0999 | 1,500,000 | 1,498.50 |
| 2025-10-23, 09:18 | 0.0999 | 10,000,000 | 9,990.00 |
| 2025-10-23, 09:13 | 0.0998 | 5,000,000 | 4,990.00 |
| 2025-10-23, 08:18 | 0.0998 | 739,529 | 738.05 |
| 2025-10-23, 08:03 | 0.0998 | 100,000 | 99.80 |
| 2025-10-22, 16:21 | 0.0998 | 1,006,012 | 1,004.00 |
| 2025-10-22, 16:11 | 0.0988 | 1,000,000 | 988.00 |
| 2025-10-22, 16:02 | 0.0962 | 5,000,000 | 4,810.00 |
| 2025-10-22, 16:00 | 0.0999 | 221,506 | 221.28 |
| 2025-10-22, 15:57 | 0.10 | 100,000 | 100.00 |
| 2025-10-22, 15:51 | 0.10 | 100,000 | 100.00 |
| 2025-10-22, 15:49 | 0.0999 | 394,444 | 394.05 |
| 2025-10-22, 15:47 | 0.10 | 2,194,050 | 2,194.05 |
| 2025-10-22, 15:41 | 0.0999 | 491,541 | 491.05 |
| 2025-10-22, 15:37 | 0.096 | 10,000,000 | 9,600.00 |
| 2025-10-22, 10:19 | 0.105 | 46,067 | 48.37 |
| 2025-10-22, 10:10 | 0.1019 | 273,309 | 278.50 |
| 2025-10-22, 09:10 | 0.102 | 45,454 | 46.36 |
| 2025-10-22, 08:24 | 0.1003 | 12,643 | 12.68 |
| 2025-10-22, 08:24 | 0.1003 | 5,000,000 | 5,015.00 |
| 2025-10-22, 08:18 | 0.1003 | 114,775 | 115.12 |
| 2025-10-21, 16:36 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-21, 16:29 | 0.103 | 1,000,000 | 1,030.00 |
| 2025-10-21, 16:17 | 0.103 | 1,250,533 | 1,288.05 |
| 2025-10-21, 16:17 | 0.101 | 5,000,000 | 5,050.00 |
| 2025-10-21, 15:56 | 0.1015 | 5,000,000 | 5,075.00 |
| 2025-10-21, 15:55 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-10-21, 14:53 | 0.10 | 20,592 | 20.59 |
| 2025-10-21, 13:49 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-21, 13:48 | 0.1003 | 2,900,000 | 2,908.70 |
| 2025-10-21, 12:52 | 0.10 | 30,859 | 30.86 |
| 2025-10-21, 11:43 | 0.1003 | 246,284 | 247.02 |
| 2025-10-21, 08:42 | 0.10 | 12,437 | 12.44 |
| 2025-10-21, 08:15 | 0.105 | 23,809 | 25.00 |
| 2025-10-21, 08:13 | 0.10 | 6,010 | 6.01 |
| 2025-10-20, 15:41 | 0.103 | 291,263 | 300.00 |
| 2025-10-20, 14:38 | 0.105 | 23,809 | 25.00 |
| 2025-10-20, 10:56 | 0.1034 | 38,684 | 40.00 |
| 2025-10-20, 09:41 | 0.1034 | 1,000,000 | 1,034.00 |
| 2025-10-20, 09:28 | 0.10 | 8,000 | 8.00 |
| 2025-10-20, 08:48 | 0.10 | 12,492 | 12.49 |
| 2025-10-20, 08:17 | 0.1032 | 10,000,000 | 10,320.00 |
| 2025-10-17, 15:44 | 0.1034 | 474,903 | 491.05 |
| 2025-10-17, 14:59 | 0.1034 | 39,651 | 41.00 |
| 2025-10-17, 13:12 | 0.1047 | 956,064 | 1,001.00 |
| 2025-10-17, 12:08 | 0.10 | 2,327,275 | 2,327.28 |
| 2025-10-17, 12:08 | 0.10 | 2,209,668 | 2,209.67 |
| 2025-10-17, 11:44 | 0.105 | 100,000 | 105.00 |
| 2025-10-17, 11:33 | 0.105 | 7,666 | 8.05 |
| 2025-10-17, 10:51 | 0.10 | 19,867 | 19.87 |
| 2025-10-17, 10:35 | 0.105 | 12,818 | 13.46 |
| 2025-10-17, 10:35 | 0.1006 | 1,000,000 | 1,006.00 |
| 2025-10-17, 10:28 | 0.1058 | 1,363,636 | 1,442.73 |
| 2025-10-17, 09:57 | 0.1006 | 2,194,907 | 2,208.08 |
| 2025-10-17, 09:03 | 0.1068 | 93,632 | 100.00 |
| 2025-10-17, 08:59 | 0.1006 | 842,486 | 847.54 |
| 2025-10-17, 08:21 | 0.10 | 2,000,000 | 2,000.00 |
| 2025-10-17, 08:11 | 0.1012 | 5,000,000 | 5,060.00 |
| 2025-10-17, 08:04 | 0.101 | 5,000,000 | 5,050.00 |
| 2025-10-17, 08:04 | 0.101 | 500,000 | 505.00 |
| 2025-10-17, 08:02 | 0.102 | 8,057,727 | 8,218.88 |
| 2025-10-17, 08:01 | 0.1051 | 5,000,000 | 5,255.00 |
| 2025-10-16, 13:37 | 0.111 | 5,000,000 | 5,550.00 |
| 2025-10-16, 13:08 | 0.1105 | 4,266 | 4.71 |
| 2025-10-16, 12:03 | 0.111 | 174,540 | 193.74 |
| 2025-10-16, 11:25 | 0.1105 | 9,525 | 10.53 |
| 2025-10-16, 09:32 | 0.1067 | 5,000,000 | 5,335.00 |
| 2025-10-16, 09:30 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-10-16, 09:12 | 0.12 | 25,000 | 30.00 |
| 2025-10-15, 16:16 | 0.11 | 291,199 | 320.32 |
| 2025-10-15, 16:05 | 0.1112 | 1,861,112 | 2,069.56 |
| 2025-10-15, 16:04 | 0.1113 | 7,646 | 8.51 |
| 2025-10-15, 15:13 | 0.1113 | 1,000,000 | 1,113.00 |
| 2025-10-15, 15:01 | 0.1113 | 258,862 | 288.11 |
| 2025-10-15, 13:51 | 0.11 | 25,593 | 28.15 |
| 2025-10-15, 10:41 | 0.1113 | 100,000 | 111.30 |
| 2025-10-15, 09:38 | 0.1113 | 20,397 | 22.70 |
| 2025-10-15, 08:52 | 0.1162 | 500,000 | 581.00 |
| 2025-10-15, 08:44 | 0.1125 | 10,000,000 | 11,250.00 |
| 2025-10-15, 08:03 | 0.1165 | 15,493 | 18.05 |
| 2025-10-15, 08:00 | 0.1111 | 7,150,000 | 7,943.65 |
| 2025-10-14, 16:25 | 0.1118 | 8,667 | 9.69 |
| 2025-10-14, 16:25 | 0.1118 | 29,562 | 33.05 |
| 2025-10-14, 16:18 | 0.1107 | 15,000,000 | 16,605.00 |
| 2025-10-14, 15:40 | 0.115 | 500,000 | 575.00 |
| 2025-10-14, 14:31 | 0.115 | 872,217 | 1,003.05 |
| 2025-10-14, 13:47 | 0.1147 | 2,000,000 | 2,294.00 |
| 2025-10-14, 13:41 | 0.1117 | 3,581,020 | 4,000.00 |
| 2025-10-14, 13:41 | 0.1117 | 2,000,000 | 2,234.00 |
| 2025-10-14, 13:40 | 0.114 | 5,263,157 | 6,000.00 |
| 2025-10-14, 13:28 | 0.109 | 756 | 0.82 |
| 2025-10-14, 12:42 | 0.115 | 8,685,260 | 9,988.05 |
| 2025-10-14, 12:40 | 0.1111 | 5,000,000 | 5,555.00 |
| 2025-10-14, 12:19 | 0.114 | 8,761,447 | 9,988.05 |
| 2025-10-14, 12:09 | 0.1055 | 2,500,000 | 2,637.50 |
| 2025-10-14, 11:21 | 0.1057 | 10,000,000 | 10,570.00 |
| 2025-10-14, 10:23 | 0.1118 | 750,000 | 838.50 |
| 2025-10-14, 10:01 | 0.11 | 450,864 | 495.95 |
| 2025-10-14, 10:00 | 0.11 | 450,864 | 495.95 |
| 2025-10-14, 09:40 | 0.1057 | 3,000,000 | 3,171.00 |
| 2025-10-14, 09:20 | 0.11 | 4,000 | 4.40 |
| 2025-10-14, 09:08 | 0.112 | 166,666 | 186.67 |
| 2025-10-14, 08:56 | 0.112 | 300,000 | 336.00 |
| 2025-10-14, 08:30 | 0.112 | 267,857 | 300.00 |
| 2025-10-13, 16:00 | 0.1103 | 250,000 | 275.75 |
| 2025-10-13, 14:04 | 0.11 | 25,031 | 27.53 |
| 2025-10-13, 13:07 | 0.1103 | 170,909 | 188.51 |
| 2025-10-13, 12:49 | 0.1065 | 5,000,000 | 5,325.00 |
| 2025-10-13, 12:36 | 0.1145 | 1,666 | 1.91 |
| 2025-10-13, 12:08 | 0.1101 | 5,000,000 | 5,505.00 |
| 2025-10-13, 11:54 | 0.114 | 2,000,000 | 2,280.00 |
| 2025-10-13, 10:55 | 0.1145 | 27,500 | 31.49 |
| 2025-10-13, 10:11 | 0.1145 | 76,899 | 88.05 |
| 2025-10-13, 09:39 | 0.1101 | 1,000,000 | 1,101.00 |
| 2025-10-13, 09:34 | 0.1101 | 5,000,000 | 5,505.00 |
| 2025-10-13, 08:44 | 0.1155 | 861,471 | 995.00 |
| 2025-10-13, 08:42 | 0.1102 | 1,000,000 | 1,102.00 |
| 2025-10-13, 08:42 | 0.1106 | 2,265,778 | 2,505.95 |
| 2025-10-13, 08:42 | 0.1106 | 500,000 | 553.00 |
| 2025-10-13, 08:37 | 0.1106 | 2,000,000 | 2,212.00 |
| 2025-10-13, 08:35 | 0.1106 | 200,000 | 221.20 |
| 2025-10-13, 08:29 | 0.1118 | 909,090 | 1,016.36 |
| 2025-10-13, 08:09 | 0.1165 | 400,000 | 466.00 |
| 2025-10-13, 08:08 | 0.1118 | 916,666 | 1,024.83 |
| 2025-10-13, 08:00 | 0.1118 | 116,358 | 130.09 |
| 2025-10-13, 08:00 | 0.1101 | 619 | 0.68 |
| 2025-10-13, 07:51 | 0.1149 | 5,000,000 | 5,745.00 |
| 2025-10-10, 16:27 | 0.1106 | 2,717,858 | 3,005.95 |
| 2025-10-10, 16:26 | 0.1165 | 676,437 | 788.05 |
| 2025-10-10, 16:25 | 0.1116 | 4,485,619 | 5,005.95 |
| 2025-10-10, 16:25 | 0.1121 | 4,465,612 | 5,005.95 |
| 2025-10-10, 16:23 | 0.1121 | 3,900,000 | 4,371.90 |
| 2025-10-10, 16:22 | 0.1121 | 4,000,000 | 4,484.00 |
| 2025-10-10, 16:01 | 0.111 | 6,000,000 | 6,660.00 |
| 2025-10-10, 15:14 | 0.117 | 2,622,264 | 3,068.05 |
| 2025-10-10, 14:49 | 0.115 | 5,000,000 | 5,750.00 |
| 2025-10-10, 14:41 | 0.119 | 21,000,000 | 24,990.00 |
| 2025-10-10, 14:09 | 0.11 | 27,322 | 30.05 |
| 2025-10-10, 13:59 | 0.1175 | 1,666 | 1.96 |
| 2025-10-10, 13:47 | 0.1116 | 18,290 | 20.41 |
| 2025-10-10, 13:09 | 0.1134 | 2,500,000 | 2,835.00 |
| 2025-10-10, 13:03 | 0.1134 | 4,000,000 | 4,536.00 |
| 2025-10-10, 10:26 | 0.11 | 60,578 | 66.64 |
| 2025-10-10, 10:24 | 0.1138 | 200,000 | 227.60 |
| 2025-10-10, 09:39 | 0.114 | 2,500,000 | 2,850.00 |
| 2025-10-10, 08:54 | 0.1109 | 500,000 | 554.50 |
| 2025-10-10, 08:50 | 0.111 | 2,257,613 | 2,505.95 |
| 2025-10-10, 08:50 | 0.111 | 6,762,118 | 7,505.95 |
| 2025-10-10, 08:48 | 0.1112 | 5,000,000 | 5,560.00 |
| 2025-10-10, 08:46 | 0.1112 | 921,968 | 1,025.23 |
| 2025-10-10, 08:41 | 0.1112 | 636,364 | 707.64 |
| 2025-10-10, 08:37 | 0.1177 | 916,666 | 1,078.92 |
| 2025-10-10, 08:35 | 0.111 | 600,000 | 666.00 |
| 2025-10-10, 08:35 | 0.1177 | 15,000 | 17.66 |
| 2025-10-10, 08:34 | 0.1177 | 784,166 | 922.96 |
| 2025-10-10, 08:32 | 0.118 | 759,166 | 895.82 |
| 2025-10-10, 08:32 | 0.11799 | 800,000 | 943.92 |
| 2025-10-10, 08:32 | 0.11799 | 842,486 | 994.05 |
| 2025-10-10, 08:22 | 0.1106 | 125,000 | 138.25 |
| 2025-10-10, 08:19 | 0.118 | 3,000,000 | 3,540.00 |
| 2025-10-10, 08:05 | 0.118 | 630,550 | 744.05 |
| 2025-10-09, 16:23 | 0.118 | 1,000,000 | 1,180.00 |
| 2025-10-09, 14:44 | 0.105 | 33,853 | 35.55 |
| 2025-10-09, 14:41 | 0.1182 | 255,000 | 301.41 |
| 2025-10-09, 14:40 | 0.1139 | 2,194,907 | 2,500.00 |
| 2025-10-09, 14:35 | 0.1055 | 5,690 | 6.00 |
| 2025-10-09, 13:58 | 0.1191 | 415,616 | 495.00 |
| 2025-10-09, 13:22 | 0.105 | 16,378 | 17.20 |
| 2025-10-09, 13:03 | 0.1139 | 82,528 | 94.00 |
| 2025-10-09, 12:51 | 0.106 | 3,830,000 | 4,059.80 |
| 2025-10-09, 12:11 | 0.115 | 8,500,000 | 9,775.00 |
| 2025-10-09, 11:58 | 0.1144 | 2,500,000 | 2,860.00 |
| 2025-10-09, 11:57 | 0.114 | 1 | 0.00 |
| 2025-10-09, 11:53 | 0.114 | 79,868 | 91.05 |
| 2025-10-09, 11:51 | 0.114 | 500,000 | 570.00 |
| 2025-10-09, 11:51 | 0.114 | 1,000,000 | 1,140.00 |
| 2025-10-09, 11:50 | 0.114 | 1,000,000 | 1,140.00 |
| 2025-10-09, 11:46 | 0.11 | 500,000 | 550.00 |
| 2025-10-09, 11:45 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-10-09, 11:41 | 0.1097 | 500,000 | 548.50 |
| 2025-10-09, 11:38 | 0.1097 | 3,830,000 | 4,201.51 |
| 2025-10-09, 11:38 | 0.1097 | 500,000 | 548.50 |
| 2025-10-09, 11:30 | 0.1053 | 125,000 | 131.63 |
| 2025-10-09, 11:12 | 0.1097 | 1,000,000 | 1,097.00 |
| 2025-10-09, 11:09 | 0.11 | 45,454 | 50.00 |
| 2025-10-09, 11:05 | 0.1097 | 171,422 | 188.05 |
| 2025-10-09, 11:02 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-10-09, 11:00 | 0.108 | 5,000,000 | 5,400.00 |
| 2025-10-09, 10:59 | 0.108 | 5,000,000 | 5,400.00 |
| 2025-10-09, 10:59 | 0.108 | 10,000,000 | 10,800.00 |
| 2025-10-09, 10:06 | 0.1018 | 9,752,326 | 9,927.87 |
| 2025-10-09, 09:42 | 0.105 | 2,150,000 | 2,257.50 |
| 2025-10-09, 09:24 | 0.1047 | 10,000,000 | 10,470.00 |
| 2025-10-09, 09:20 | 0.1044 | 5,000,000 | 5,220.00 |
| 2025-10-09, 09:05 | 0.104 | 2,000,000 | 2,080.00 |
| 2025-10-09, 08:41 | 0.10 | 3,000 | 3.00 |
| 2025-10-09, 08:36 | 0.104 | 61,586 | 64.05 |
| 2025-10-09, 08:25 | 0.1022 | 1,214,953 | 1,241.68 |
| 2025-10-09, 08:09 | 0.1025 | 10,000,000 | 10,250.00 |
| 2025-10-09, 08:08 | 0.10 | 10,143,000 | 10,143.00 |
| 2025-10-08, 16:29 | 0.104 | 2,500,000 | 2,600.00 |
| 2025-10-08, 16:28 | 0.1047 | 2,500,000 | 2,617.50 |
| 2025-10-08, 16:28 | 0.1016 | 1,005,129 | 1,021.21 |
| 2025-10-08, 16:27 | 0.1044 | 4,000,000 | 4,176.00 |
| 2025-10-08, 16:21 | 0.1044 | 2,500,000 | 2,610.00 |
| 2025-10-08, 16:20 | 0.102 | 2,000 | 2.04 |
| 2025-10-08, 16:08 | 0.1044 | 470,354 | 491.05 |
| 2025-10-08, 15:59 | 0.1012 | 6,640,623 | 6,720.31 |
| 2025-10-08, 15:52 | 0.1029 | 950,805 | 978.38 |
| 2025-10-08, 15:43 | 0.1029 | 264,550 | 272.22 |
| 2025-10-08, 14:58 | 0.1029 | 2,773 | 2.85 |
| 2025-10-08, 14:24 | 0.1035 | 10,000,000 | 10,350.00 |
| 2025-10-08, 12:58 | 0.1035 | 605,271 | 626.46 |
| 2025-10-08, 12:28 | 0.1069 | 4,666,089 | 4,988.05 |
| 2025-10-08, 12:18 | 0.105 | 10,000,000 | 10,500.00 |
| 2025-10-08, 12:18 | 0.105 | 10,000,000 | 10,500.00 |
| 2025-10-08, 12:09 | 0.1065 | 12,253 | 13.05 |
| 2025-10-08, 11:44 | 0.1065 | 219,765 | 234.05 |
| 2025-10-08, 11:14 | 0.106 | 15,000,000 | 15,900.00 |
| 2025-10-08, 11:12 | 0.1065 | 12,253 | 13.05 |
| 2025-10-08, 11:11 | 0.1029 | 275,645 | 283.64 |
| 2025-10-08, 11:05 | 0.10 | 18,800 | 18.80 |
| 2025-10-08, 10:40 | 0.1031 | 10,000,000 | 10,310.00 |
| 2025-10-08, 10:10 | 0.1012 | 261,905 | 265.05 |
| 2025-10-08, 09:38 | 0.1031 | 453,311 | 467.36 |
| 2025-10-08, 09:22 | 0.1031 | 60,088 | 61.95 |
| 2025-10-07, 16:29 | 0.105 | 9,529,477 | 10,005.95 |
| 2025-10-07, 16:02 | 0.102 | 25,000,000 | 25,500.00 |
| 2025-10-07, 15:57 | 0.1069 | 120,000 | 128.28 |
| 2025-10-07, 14:51 | 0.11 | 10,000,000 | 11,000.00 |
| 2025-10-07, 14:46 | 0.107 | 349,579 | 374.05 |
| 2025-10-07, 14:43 | 0.107 | 32,429 | 34.70 |
| 2025-10-07, 14:32 | 0.107 | 1,214,953 | 1,300.00 |
| 2025-10-07, 14:20 | 0.1028 | 222,536 | 228.77 |
| 2025-10-07, 14:20 | 0.105 | 5,000,000 | 5,250.00 |
| 2025-10-07, 14:19 | 0.105 | 5,000,000 | 5,250.00 |
| 2025-10-07, 13:21 | 0.1028 | 14,498 | 14.90 |
| 2025-10-07, 13:06 | 0.105 | 7,500,000 | 7,875.00 |
| 2025-10-07, 12:23 | 0.1021 | 4,000,000 | 4,084.00 |
| 2025-10-07, 12:00 | 0.105 | 941,000 | 988.05 |
| 2025-10-07, 10:49 | 0.1019 | 350,000 | 356.65 |
| 2025-10-07, 10:28 | 0.105 | 19,000 | 19.95 |
| 2025-10-07, 10:25 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-10-07, 10:20 | 0.1017 | 2,000,000 | 2,034.00 |
| 2025-10-07, 10:20 | 0.104 | 5,000,000 | 5,200.00 |
| 2025-10-07, 09:51 | 0.104 | 1,000,000 | 1,040.00 |
| 2025-10-07, 09:44 | 0.104 | 39,471 | 41.05 |
| 2025-10-07, 09:34 | 0.104 | 760,625 | 791.05 |
| 2025-10-07, 09:34 | 0.104 | 472,163 | 491.05 |
| 2025-10-07, 09:17 | 0.104 | 340,000 | 353.60 |
| 2025-10-07, 09:11 | 0.104 | 469,278 | 488.05 |
| 2025-10-07, 09:10 | 0.1026 | 140,849 | 144.51 |
| 2025-10-07, 09:06 | 0.1033 | 3,000,000 | 3,099.00 |
| 2025-10-07, 09:02 | 0.104 | 203,000 | 211.12 |
| 2025-10-07, 09:02 | 0.1045 | 275,645 | 288.05 |
| 2025-10-07, 08:59 | 0.1034 | 5,808,463 | 6,005.95 |
| 2025-10-07, 08:59 | 0.1033 | 5,814,086 | 6,005.95 |
| 2025-10-07, 08:59 | 0.1033 | 5,814,086 | 6,005.95 |
| 2025-10-07, 08:40 | 0.108 | 2,103,762 | 2,272.06 |
| 2025-10-07, 08:26 | 0.1088 | 2,286,810 | 2,488.05 |
| 2025-10-07, 08:20 | 0.1089 | 100,000 | 108.90 |
| 2025-10-07, 08:18 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-10-07, 08:17 | 0.1099 | 909,918 | 1,000.00 |
| 2025-10-07, 08:14 | 0.109 | 170,909 | 186.29 |
| 2025-10-07, 08:13 | 0.1079 | 1,000,000 | 1,079.00 |
| 2025-10-07, 08:12 | 0.1079 | 5,086,237 | 5,488.05 |
| 2025-10-07, 08:09 | 0.105 | 5,000,000 | 5,250.00 |
| 2025-10-07, 08:09 | 0.105 | 1,896,238 | 1,991.05 |
| 2025-10-07, 08:08 | 0.105 | 909,090 | 954.54 |
| 2025-10-07, 08:06 | 0.1041 | 5,000,000 | 5,205.00 |
| 2025-10-07, 08:05 | 0.105 | 2,857,142 | 3,000.00 |
| 2025-10-07, 08:05 | 0.1044 | 2,873,563 | 3,000.00 |
| 2025-10-07, 08:03 | 0.101 | 487,000 | 491.87 |
| 2025-10-07, 08:00 | 0.1038 | 4,811,223 | 4,994.05 |
| 2025-10-06, 16:24 | 0.1039 | 340,000 | 353.26 |
| 2025-10-06, 16:13 | 0.1039 | 5 | 0.01 |
| 2025-10-06, 16:12 | 0.10 | 25,163 | 25.16 |
| 2025-10-06, 16:11 | 0.0975 | 60,000,000 | 58,500.00 |
| 2025-10-06, 16:10 | 0.0975 | 60,000,000 | 58,500.00 |
| 2025-10-06, 16:07 | 0.1033 | 1,000,000 | 1,033.00 |
| 2025-10-06, 16:05 | 0.1033 | 2,000,000 | 2,066.00 |
| 2025-10-06, 16:04 | 0.1039 | 50 | 0.05 |
| 2025-10-06, 15:59 | 0.1033 | 381,461 | 394.05 |
| 2025-10-06, 15:55 | 0.1039 | 5,690 | 5.91 |
| 2025-10-06, 15:53 | 0.1025 | 208,829 | 214.05 |
| 2025-10-06, 15:52 | 0.1022 | 2,000,000 | 2,044.00 |
| 2025-10-06, 15:51 | 0.1025 | 13,707 | 14.05 |
| 2025-10-06, 15:47 | 0.1025 | 85,902 | 88.05 |
| 2025-10-06, 15:45 | 0.1025 | 7,900,000 | 8,097.50 |
| 2025-10-06, 15:26 | 0.1034 | 454,546 | 470.00 |
| 2025-10-06, 15:06 | 0.1039 | 2,500,000 | 2,597.50 |
| 2025-10-06, 15:05 | 0.102 | 3,000,000 | 3,060.00 |
| 2025-10-06, 15:03 | 0.102 | 4,896,127 | 4,994.05 |
| 2025-10-06, 15:00 | 0.1022 | 500,000 | 511.00 |
| 2025-10-06, 14:33 | 0.1022 | 2,979,150 | 3,044.69 |
| 2025-10-06, 14:22 | 0.102 | 92,156 | 94.00 |
| 2025-10-06, 14:19 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-10-06, 14:01 | 0.102 | 2,000,000 | 2,040.00 |
| 2025-10-06, 14:00 | 0.102 | 1,470,588 | 1,500.00 |
| 2025-10-06, 13:51 | 0.10 | 500,000 | 500.00 |
| 2025-10-06, 13:50 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-06, 13:50 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-06, 13:48 | 0.10 | 1,073,171 | 1,073.17 |
| 2025-10-06, 13:48 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-06, 13:45 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-06, 13:44 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-06, 13:44 | 0.10 | 1,500,000 | 1,500.00 |
| 2025-10-06, 13:44 | 0.10 | 1,494,050 | 1,494.05 |
| 2025-10-06, 13:43 | 0.10 | 1,494,050 | 1,494.05 |
| 2025-10-06, 13:42 | 0.10 | 2,994,050 | 2,994.05 |
| 2025-10-06, 13:42 | 0.10 | 2,994,050 | 2,994.05 |
| 2025-10-06, 13:42 | 0.1025 | 10,000,000 | 10,250.00 |
| 2025-10-06, 13:36 | 0.10 | 993,050 | 993.05 |
| 2025-10-06, 13:36 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-06, 13:34 | 0.10 | 993,050 | 993.05 |
| 2025-10-06, 13:34 | 0.10 | 993,050 | 993.05 |
| 2025-10-06, 13:33 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-10-06, 13:30 | 0.10 | 10,300,000 | 10,300.00 |
| 2025-10-06, 13:28 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-06, 13:19 | 0.10 | 1,024,140 | 1,024.14 |
| 2025-10-06, 13:18 | 0.10 | 487,000 | 487.00 |
| 2025-10-06, 13:15 | 0.10 | 2,432,000 | 2,432.00 |
| 2025-10-06, 13:13 | 0.0992 | 2,211,000 | 2,193.31 |
| 2025-10-06, 13:13 | 0.0992 | 5,000,000 | 4,960.00 |
| 2025-10-06, 13:12 | 0.099 | 2,500,000 | 2,475.00 |
| 2025-10-06, 12:57 | 0.099 | 2,500,000 | 2,475.00 |
| 2025-10-06, 12:14 | 0.0992 | 2,515,120 | 2,495.00 |
| 2025-10-06, 12:11 | 0.0953 | 1,017,761 | 969.93 |
| 2025-10-06, 11:55 | 0.099 | 2,000,000 | 1,980.00 |
| 2025-10-06, 11:30 | 0.0992 | 653,225 | 648.00 |
| 2025-10-06, 11:22 | 0.0992 | 285,000 | 282.72 |
| 2025-10-06, 10:10 | 0.0953 | 4,136,859 | 3,942.43 |
| 2025-10-06, 09:51 | 0.1009 | 87,264 | 88.05 |
| 2025-10-06, 09:45 | 0.101 | 2,859,455 | 2,888.05 |
| 2025-10-06, 09:25 | 0.1016 | 2,000,000 | 2,032.00 |
| 2025-10-06, 09:00 | 0.1016 | 29,304 | 29.77 |
| 2025-10-06, 08:58 | 0.1003 | 1,000,000 | 1,003.00 |
| 2025-10-06, 08:26 | 0.1016 | 470,972 | 478.51 |
| 2025-10-06, 08:18 | 0.102 | 1,000,000 | 1,020.00 |
| 2025-10-03, 16:20 | 0.10 | 10,000,000 | 10,000.00 |
| 2025-10-03, 15:47 | 0.102 | 310,000 | 316.20 |
| 2025-10-03, 14:31 | 0.10 | 21,843 | 21.84 |
| 2025-10-03, 14:30 | 0.1022 | 300,000 | 306.60 |
| 2025-10-03, 13:58 | 0.1025 | 2,926,829 | 3,000.00 |
| 2025-10-03, 13:56 | 0.105 | 90,476 | 95.00 |
| 2025-10-03, 13:20 | 0.10 | 61,426 | 61.43 |
| 2025-10-03, 12:49 | 0.10 | 5,054,682 | 5,054.68 |
| 2025-10-03, 12:28 | 0.103 | 25,000 | 25.75 |
| 2025-10-03, 12:02 | 0.1044 | 1,000,000 | 1,044.00 |
| 2025-10-03, 11:32 | 0.1003 | 2,694,050 | 2,702.13 |
| 2025-10-03, 11:06 | 0.1049 | 476,644 | 500.00 |
| 2025-10-03, 11:04 | 0.1015 | 5,013,611 | 5,088.82 |
| 2025-10-03, 10:22 | 0.1015 | 8,000,000 | 8,120.00 |
| 2025-10-03, 10:15 | 0.105 | 4,872,243 | 5,115.86 |
| 2025-10-03, 10:11 | 0.109 | 86,192 | 93.95 |
| 2025-10-03, 09:59 | 0.1053 | 4,986,389 | 5,250.67 |
| 2025-10-03, 09:59 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-10-03, 09:27 | 0.1095 | 1,363,636 | 1,493.18 |
| 2025-10-03, 09:18 | 0.109 | 40,412 | 44.05 |
| 2025-10-03, 09:10 | 0.1098 | 1,449,043 | 1,591.05 |
| 2025-10-03, 09:04 | 0.1098 | 629,371 | 691.05 |
| 2025-10-03, 08:59 | 0.109 | 453,311 | 494.11 |
| 2025-10-03, 08:57 | 0.105 | 500,000 | 525.00 |
| 2025-10-03, 08:56 | 0.109 | 4,545,454 | 4,954.54 |
| 2025-10-03, 08:52 | 0.1049 | 470,972 | 494.05 |
| 2025-10-03, 08:48 | 0.105 | 1,017,761 | 1,068.65 |
| 2025-10-03, 08:47 | 0.1064 | 7,772,727 | 8,270.18 |
| 2025-10-03, 08:43 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-10-03, 08:43 | 0.1049 | 500,000 | 524.50 |
| 2025-10-03, 08:41 | 0.1045 | 200,000 | 209.00 |
| 2025-10-03, 08:40 | 0.1049 | 2,000,000 | 2,098.00 |
| 2025-10-03, 08:39 | 0.104 | 3,000,000 | 3,120.00 |
| 2025-10-03, 08:38 | 0.1045 | 5,000,000 | 5,225.00 |
| 2025-10-03, 08:33 | 0.10 | 30,000,000 | 30,000.00 |
| 2025-10-03, 08:32 | 0.1042 | 2,500,000 | 2,605.00 |
| 2025-10-03, 08:32 | 0.1025 | 4,000,000 | 4,100.00 |
| 2025-10-03, 08:30 | 0.1025 | 5,054,682 | 5,181.05 |
| 2025-10-03, 08:30 | 0.1025 | 1,000,000 | 1,025.00 |
| 2025-10-03, 08:30 | 0.1025 | 4,872,243 | 4,994.05 |
| 2025-10-03, 08:27 | 0.1025 | 10,000,000 | 10,250.00 |
| 2025-10-03, 08:27 | 0.1025 | 501,492 | 514.03 |
| 2025-10-03, 08:26 | 0.1025 | 1,000,000 | 1,025.00 |
| 2025-10-03, 08:12 | 0.10 | 2,000,000 | 2,000.00 |
| 2025-10-03, 08:12 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-03, 08:09 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-03, 08:08 | 0.10 | 2,694,050 | 2,694.05 |
| 2025-10-03, 08:08 | 0.10 | 2,000,000 | 2,000.00 |
| 2025-10-03, 08:04 | 0.0993 | 1,000,000 | 993.00 |
| 2025-10-02, 16:10 | 0.096 | 75,000 | 72.00 |
| 2025-10-02, 15:46 | 0.0993 | 10,000,000 | 9,930.00 |
| 2025-10-02, 15:26 | 0.096 | 1,066,393 | 1,023.74 |
| 2025-10-02, 15:22 | 0.0993 | 250,000 | 248.25 |
| 2025-10-02, 14:43 | 0.0953 | 1,157,392 | 1,102.99 |
| 2025-10-02, 13:50 | 0.0994 | 1,500,000 | 1,491.00 |
| 2025-10-02, 13:43 | 0.099 | 15,000,000 | 14,850.00 |
| 2025-10-02, 13:41 | 0.099 | 315,919 | 312.76 |
| 2025-10-02, 12:24 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-10-02, 12:24 | 0.10 | 500,000 | 500.00 |
| 2025-10-02, 12:24 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-10-02, 12:24 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-10-02, 12:24 | 0.10 | 500,000 | 500.00 |
| 2025-10-02, 11:53 | 0.1013 | 60,000 | 60.78 |
| 2025-10-02, 08:25 | 0.1013 | 909 | 0.92 |
| 2025-10-02, 08:18 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-10-02, 08:16 | 0.1013 | 116,535 | 118.05 |
| 2025-10-02, 08:11 | 0.1003 | 2,500,000 | 2,507.50 |
| 2025-10-01, 16:21 | 0.105 | 19,047 | 20.00 |
| 2025-10-01, 16:10 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-10-01, 16:06 | 0.10 | 15,000,000 | 15,000.00 |
| 2025-10-01, 16:06 | 0.1013 | 5,900,000 | 5,976.70 |
| 2025-10-01, 16:05 | 0.1013 | 10,000,000 | 10,130.00 |
| 2025-10-01, 16:02 | 0.1013 | 240,868 | 244.00 |
| 2025-10-01, 15:46 | 0.1044 | 3,080,000 | 3,215.52 |
| 2025-10-01, 15:15 | 0.102 | 3,000,000 | 3,060.00 |
| 2025-10-01, 13:44 | 0.1025 | 150,000 | 153.75 |
| 2025-10-01, 13:25 | 0.10 | 23,541 | 23.54 |
| 2025-10-01, 13:02 | 0.10 | 500,000 | 500.00 |
| 2025-10-01, 13:01 | 0.10 | 500,000 | 500.00 |
| 2025-10-01, 12:29 | 0.1025 | 1,269,272 | 1,301.00 |
| 2025-10-01, 12:21 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-10-01, 12:00 | 0.103 | 250,000 | 257.50 |
| 2025-10-01, 11:59 | 0.1036 | 96,525 | 100.00 |
| 2025-10-01, 11:32 | 0.105 | 500,000 | 525.00 |
| 2025-10-01, 11:32 | 0.105 | 825,698 | 866.98 |
| 2025-10-01, 11:30 | 0.10 | 25,000,000 | 25,000.00 |
| 2025-10-01, 10:53 | 0.105 | 10,936 | 11.48 |
| 2025-10-01, 10:33 | 0.1069 | 3,000,000 | 3,207.00 |
| 2025-10-01, 09:22 | 0.107 | 458,925 | 491.05 |
| 2025-10-01, 08:15 | 0.107 | 37,429 | 40.05 |
| 2025-09-30, 15:31 | 0.1075 | 150,037 | 161.29 |
| 2025-09-30, 14:48 | 0.1075 | 50 | 0.05 |
| 2025-09-30, 09:56 | 0.105 | 4,853,878 | 5,096.57 |
| 2025-09-30, 09:27 | 0.109 | 1,096,320 | 1,194.99 |
| 2025-09-30, 09:05 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-09-30, 08:52 | 0.105 | 26,494 | 27.82 |
| 2025-09-29, 16:28 | 0.106 | 5,000,000 | 5,300.00 |
| 2025-09-29, 14:19 | 0.1052 | 310,037 | 326.16 |
| 2025-09-29, 12:37 | 0.101 | 1,616,423 | 1,632.59 |
| 2025-09-29, 12:35 | 0.1061 | 2,500,000 | 2,652.50 |
| 2025-09-29, 12:33 | 0.1061 | 1,500,000 | 1,591.50 |
| 2025-09-29, 11:26 | 0.11 | 1,999,000 | 2,198.90 |
| 2025-09-29, 10:27 | 0.1097 | 2,500,000 | 2,742.50 |
| 2025-09-29, 10:05 | 0.1097 | 166,000 | 182.10 |
| 2025-09-29, 09:54 | 0.1056 | 2,500,000 | 2,640.00 |
| 2025-09-29, 09:25 | 0.106 | 2,000,000 | 2,120.00 |
| 2025-09-29, 09:11 | 0.11 | 85,454 | 94.00 |
| 2025-09-29, 08:00 | 0.105 | 26,516 | 27.84 |
| 2025-09-26, 16:05 | 0.1097 | 109,981 | 120.65 |
| 2025-09-26, 15:56 | 0.109 | 220,000 | 239.80 |
| 2025-09-26, 12:07 | 0.1056 | 137,375 | 145.07 |
| 2025-09-26, 09:57 | 0.109 | 500 | 0.55 |
| 2025-09-26, 08:52 | 0.1053 | 306,232 | 322.46 |
| 2025-09-26, 08:52 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:51 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:50 | 0.107 | 5,000,000 | 5,350.00 |
| 2025-09-26, 08:48 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:48 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:47 | 0.1075 | 5,000,000 | 5,375.00 |
| 2025-09-26, 08:31 | 0.107 | 1,259,308 | 1,347.46 |
| 2025-09-26, 08:18 | 0.1068 | 2,897,003 | 3,094.00 |
| 2025-09-25, 15:58 | 0.1053 | 1,500,000 | 1,579.50 |
| 2025-09-25, 15:26 | 0.106 | 3,000,000 | 3,180.00 |
| 2025-09-25, 15:12 | 0.1053 | 165,893 | 174.69 |
| 2025-09-25, 14:47 | 0.107 | 3,518,000 | 3,764.26 |
| 2025-09-25, 14:24 | 0.1074 | 3,360,000 | 3,608.64 |
| 2025-09-25, 13:04 | 0.108 | 2,700 | 2.92 |
| 2025-09-25, 13:03 | 0.105 | 1,400 | 1.47 |
| 2025-09-25, 12:25 | 0.105 | 10,285 | 10.80 |
| 2025-09-25, 09:42 | 0.1063 | 3,000,000 | 3,189.00 |
| 2025-09-25, 09:35 | 0.1063 | 4,000 | 4.25 |
| 2025-09-25, 08:58 | 0.1063 | 150,000 | 159.45 |
| 2025-09-25, 08:36 | 0.1097 | 1,640,838 | 1,800.00 |
| 2025-09-25, 08:32 | 0.1053 | 1,500,000 | 1,579.50 |
| 2025-09-25, 08:01 | 0.1063 | 1,000,000 | 1,063.00 |
| 2025-09-24, 16:23 | 0.11 | 80,045 | 88.05 |
| 2025-09-24, 16:21 | 0.109 | 1,250,000 | 1,362.50 |
| 2025-09-24, 16:20 | 0.109 | 500,000 | 545.00 |
| 2025-09-24, 16:19 | 0.109 | 900 | 0.98 |
| 2025-09-24, 16:11 | 0.101 | 5,000,000 | 5,050.00 |
| 2025-09-24, 15:47 | 0.1078 | 1,100,000 | 1,185.80 |
| 2025-09-24, 15:47 | 0.11 | 500,000 | 550.00 |
| 2025-09-24, 15:46 | 0.1103 | 250,000 | 275.75 |
| 2025-09-24, 15:46 | 0.1103 | 250,000 | 275.75 |
| 2025-09-24, 15:44 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-09-24, 15:43 | 0.1103 | 3,000,000 | 3,309.00 |
| 2025-09-24, 09:56 | 0.11 | 50,000 | 55.00 |
| 2025-09-24, 09:48 | 0.1103 | 113,513 | 125.20 |
| 2025-09-24, 09:38 | 0.113 | 254,911 | 288.05 |
| 2025-09-24, 09:33 | 0.1103 | 148,631 | 163.94 |
| 2025-09-24, 08:51 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-09-24, 08:45 | 0.111 | 416,666 | 462.50 |
| 2025-09-24, 08:11 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-09-23, 15:49 | 0.115 | 500,000 | 575.00 |
| 2025-09-23, 15:48 | 0.115 | 13,266 | 15.26 |
| 2025-09-23, 14:59 | 0.115 | 20,254 | 23.29 |
| 2025-09-23, 14:58 | 0.115 | 434,782 | 500.00 |
| 2025-09-23, 10:34 | 0.1165 | 2,564,849 | 2,988.05 |
| 2025-09-23, 10:23 | 0.115 | 86,092 | 99.01 |
| 2025-09-23, 10:17 | 0.117 | 200,000 | 234.00 |
| 2025-09-23, 08:11 | 0.1156 | 5,000,000 | 5,780.00 |
| 2025-09-23, 08:04 | 0.115 | 12,200 | 14.03 |
| 2025-09-23, 08:03 | 0.1156 | 150,000 | 173.40 |
| 2025-09-22, 16:04 | 0.12 | 37,500 | 45.00 |
| 2025-09-22, 15:40 | 0.1156 | 122,897 | 142.07 |
| 2025-09-22, 14:51 | 0.115 | 18,450 | 21.22 |
| 2025-09-22, 14:15 | 0.1156 | 300,000 | 346.80 |
| 2025-09-22, 13:20 | 0.1165 | 416,666 | 485.42 |
| 2025-09-22, 13:08 | 0.1161 | 5,000,000 | 5,805.00 |
| 2025-09-22, 11:41 | 0.119 | 1,991,134 | 2,369.45 |
| 2025-09-22, 11:32 | 0.1194 | 682,579 | 815.00 |
| 2025-09-22, 11:19 | 0.1128 | 7,500,000 | 8,460.00 |
| 2025-09-22, 10:50 | 0.11 | 2,723 | 3.00 |
| 2025-09-22, 10:50 | 0.113 | 330 | 0.37 |
| 2025-09-22, 09:08 | 0.1125 | 1,000,000 | 1,125.00 |
| 2025-09-22, 08:00 | 0.119 | 252,100 | 300.00 |
| 2025-09-19, 15:52 | 0.1194 | 1,840,000 | 2,196.96 |
| 2025-09-19, 15:34 | 0.1194 | 105,833 | 126.36 |
| 2025-09-19, 15:33 | 0.12 | 3,200,000 | 3,840.00 |
| 2025-09-19, 15:11 | 0.1188 | 831,691 | 988.05 |
| 2025-09-19, 12:39 | 0.115 | 500,000 | 575.00 |
| 2025-09-19, 12:37 | 0.115 | 106,666 | 122.67 |
| 2025-09-19, 12:36 | 0.1148 | 2,375,000 | 2,726.50 |
| 2025-09-19, 12:21 | 0.114 | 70,000 | 79.80 |
| 2025-09-19, 12:21 | 0.1125 | 70,000 | 78.75 |
| 2025-09-19, 12:04 | 0.1144 | 5,000,000 | 5,720.00 |
| 2025-09-19, 11:53 | 0.114 | 456,140 | 520.00 |
| 2025-09-19, 11:51 | 0.1117 | 470,000 | 524.99 |
| 2025-09-19, 11:47 | 0.1117 | 450,000 | 502.65 |
| 2025-09-19, 11:44 | 0.114 | 500,000 | 570.00 |
| 2025-09-19, 11:38 | 0.1144 | 429,239 | 491.05 |
| 2025-09-19, 10:55 | 0.1144 | 300,000 | 343.20 |
| 2025-09-19, 10:47 | 0.1117 | 1,250,000 | 1,396.25 |
| 2025-09-19, 10:33 | 0.118 | 290,000 | 342.20 |
| 2025-09-19, 10:25 | 0.118 | 38,135 | 45.00 |
| 2025-09-19, 10:20 | 0.111 | 1,000,028 | 1,110.03 |
| 2025-09-19, 10:20 | 0.118 | 290,000 | 342.20 |
| 2025-09-19, 09:52 | 0.115 | 833,334 | 958.33 |
| 2025-09-19, 08:56 | 0.12 | 121,969 | 146.36 |
| 2025-09-19, 08:31 | 0.116 | 1,666,667 | 1,933.33 |
| 2025-09-19, 08:02 | 0.117 | 3,333,334 | 3,900.00 |
| 2025-09-18, 14:51 | 0.122 | 255 | 0.31 |
| 2025-09-18, 12:51 | 0.1218 | 5,000,000 | 6,090.00 |
| 2025-09-18, 12:49 | 0.122 | 769 | 0.94 |
| 2025-09-18, 11:06 | 0.1201 | 457,068 | 548.94 |
| 2025-09-18, 09:11 | 0.122 | 973,811 | 1,188.05 |
| 2025-09-18, 08:42 | 0.1215 | 280,000 | 340.20 |
| 2025-09-18, 08:39 | 0.1211 | 1,500,000 | 1,816.50 |
| 2025-09-18, 08:23 | 0.1218 | 7,590,080 | 9,244.72 |
| 2025-09-17, 16:24 | 0.122 | 219,713 | 268.05 |
| 2025-09-17, 15:17 | 0.1218 | 193,401 | 235.56 |
| 2025-09-17, 15:08 | 0.1225 | 1,000,000 | 1,225.00 |
| 2025-09-17, 13:38 | 0.1227 | 834,555 | 1,024.00 |
| 2025-09-17, 13:02 | 0.1211 | 301,331 | 364.91 |
| 2025-09-17, 11:58 | 0.123 | 75,000 | 92.25 |
| 2025-09-17, 11:02 | 0.12 | 10,000,000 | 12,000.00 |
| 2025-09-17, 10:22 | 0.1215 | 2,100,000 | 2,551.50 |
| 2025-09-17, 10:12 | 0.125 | 400,000 | 500.00 |
| 2025-09-17, 10:06 | 0.1215 | 1,005,880 | 1,222.14 |
| 2025-09-17, 10:03 | 0.1251 | 500,000 | 625.50 |
| 2025-09-17, 08:24 | 0.125 | 42,355 | 52.94 |
| 2025-09-17, 08:13 | 0.127 | 108,401 | 137.67 |
| 2025-09-17, 08:09 | 0.125 | 41,539 | 51.92 |
| 2025-09-17, 08:00 | 0.127 | 74,015 | 94.00 |
| 2025-09-16, 16:01 | 0.125 | 1,913 | 2.39 |
| 2025-09-16, 16:00 | 0.125 | 30 | 0.04 |
| 2025-09-16, 15:27 | 0.1225 | 2,000,000 | 2,450.00 |
| 2025-09-16, 15:27 | 0.1251 | 500,000 | 625.50 |
| 2025-09-16, 14:34 | 0.1272 | 9,230 | 11.74 |
| 2025-09-16, 13:29 | 0.1251 | 500,000 | 625.50 |
| 2025-09-16, 13:19 | 0.122 | 4,000,000 | 4,880.00 |
| 2025-09-16, 12:49 | 0.1258 | 4,200,000 | 5,283.60 |
| 2025-09-16, 12:40 | 0.1275 | 1,400,000 | 1,785.00 |
| 2025-09-16, 12:28 | 0.1275 | 1,500,000 | 1,912.50 |
| 2025-09-16, 11:36 | 0.1277 | 1,000,000 | 1,277.00 |
| 2025-09-16, 11:35 | 0.1277 | 1,000,000 | 1,277.00 |
| 2025-09-16, 11:09 | 0.128 | 383,632 | 491.05 |
| 2025-09-16, 10:55 | 0.128 | 1,167,187 | 1,494.00 |
| 2025-09-16, 10:47 | 0.1285 | 54,132 | 69.56 |
| 2025-09-16, 10:42 | 0.13 | 96,000 | 124.80 |
| 2025-09-16, 09:24 | 0.128 | 248,000 | 317.44 |
| 2025-09-16, 09:17 | 0.1201 | 1,000,000 | 1,201.00 |
| 2025-09-16, 09:05 | 0.13 | 40,000 | 52.00 |
| 2025-09-16, 08:56 | 0.1222 | 1,000,000 | 1,222.00 |
| 2025-09-15, 16:21 | 0.122 | 500,000 | 610.00 |
| 2025-09-15, 15:33 | 0.1285 | 1,075,523 | 1,382.05 |
| 2025-09-15, 14:48 | 0.1285 | 1,112,389 | 1,429.42 |
| 2025-09-15, 14:30 | 0.13 | 18,450 | 23.99 |
| 2025-09-15, 12:36 | 0.1244 | 1,924,477 | 2,394.05 |
| 2025-09-15, 12:28 | 0.1244 | 250,000 | 311.00 |
| 2025-09-15, 12:25 | 0.1226 | 1,752,147 | 2,148.13 |
| 2025-09-15, 11:52 | 0.1201 | 750,000 | 900.75 |
| 2025-09-15, 11:51 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 11:42 | 0.13 | 11,100 | 14.43 |
| 2025-09-15, 10:59 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 10:58 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 10:56 | 0.1206 | 250,000 | 301.50 |
| 2025-09-15, 10:55 | 0.1206 | 250,000 | 301.50 |
| 2025-09-15, 10:55 | 0.1206 | 150,000 | 180.90 |
| 2025-09-15, 10:52 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-09-15, 10:51 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-09-15, 10:50 | 0.125 | 250,000 | 312.50 |
| 2025-09-15, 10:50 | 0.125 | 100,000 | 125.00 |
| 2025-09-15, 10:15 | 0.125 | 750,000 | 937.50 |
| 2025-09-15, 10:09 | 0.132 | 40,000 | 52.80 |
| 2025-09-15, 09:48 | 0.132 | 300,000 | 396.00 |
| 2025-09-15, 09:26 | 0.132 | 30,000 | 39.60 |
| 2025-09-15, 08:55 | 0.1255 | 1,086,164 | 1,363.14 |
| 2025-09-15, 08:53 | 0.1255 | 2,200,000 | 2,761.00 |
| 2025-09-15, 08:06 | 0.125 | 12,164 | 15.21 |
| 2025-09-15, 08:02 | 0.125 | 3,004 | 3.76 |
| 2025-09-12, 16:18 | 0.1338 | 230 | 0.31 |
| 2025-09-12, 15:55 | 0.13 | 10,000,000 | 13,000.00 |
| 2025-09-12, 15:36 | 0.13 | 500 | 0.65 |
| 2025-09-12, 15:12 | 0.13 | 500 | 0.65 |
| 2025-09-12, 14:55 | 0.1294 | 1,500,000 | 1,941.00 |
| 2025-09-12, 14:27 | 0.1252 | 3,125,160 | 3,912.70 |
| 2025-09-12, 14:25 | 0.1255 | 880,689 | 1,105.26 |
| 2025-09-12, 14:20 | 0.1252 | 30,000 | 37.56 |
| 2025-09-12, 14:17 | 0.13 | 192,346 | 250.05 |
| 2025-09-12, 14:04 | 0.13 | 1 | 0.00 |
| 2025-09-12, 14:02 | 0.13 | 1 | 0.00 |
| 2025-09-12, 14:01 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:59 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:59 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:58 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:58 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:57 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:57 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:56 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:54 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:53 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:39 | 0.125 | 9,662 | 12.08 |
| 2025-09-12, 13:36 | 0.13 | 187,692 | 244.00 |
| 2025-09-12, 13:09 | 0.13 | 2,000,000 | 2,600.00 |
| 2025-09-12, 12:37 | 0.13 | 990 | 1.29 |
| 2025-09-12, 12:17 | 0.13 | 380,000 | 494.00 |
| 2025-09-12, 12:16 | 0.13 | 270,000 | 351.00 |
| 2025-09-12, 12:10 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-09-12, 12:09 | 0.1294 | 2,750,000 | 3,558.50 |
| 2025-09-12, 12:05 | 0.13 | 18,740 | 24.36 |
| 2025-09-12, 12:04 | 0.1314 | 285,714 | 375.43 |
| 2025-09-12, 12:02 | 0.134 | 500 | 0.67 |
| 2025-09-12, 11:43 | 0.1314 | 21,347 | 28.05 |
| 2025-09-12, 11:06 | 0.132 | 250,000 | 330.00 |
| 2025-09-12, 10:56 | 0.132 | 372,007 | 491.05 |
| 2025-09-12, 10:35 | 0.13 | 131,060 | 170.38 |
| 2025-09-12, 10:09 | 0.132 | 369,734 | 488.05 |
| 2025-09-12, 10:09 | 0.132 | 600,000 | 792.00 |
| 2025-09-12, 10:00 | 0.1327 | 1,500 | 1.99 |
| 2025-09-12, 09:12 | 0.13 | 2,500,000 | 3,250.00 |
| 2025-09-12, 09:07 | 0.1303 | 1,500,000 | 1,954.50 |
| 2025-09-12, 09:06 | 0.1305 | 4,500,000 | 5,872.50 |
| 2025-09-12, 09:05 | 0.1305 | 1,500,000 | 1,957.50 |
| 2025-09-12, 08:51 | 0.1345 | 734,609 | 988.05 |
| 2025-09-12, 08:39 | 0.135 | 180 | 0.24 |
| 2025-09-12, 08:30 | 0.1305 | 221,015 | 288.42 |
| 2025-09-12, 08:25 | 0.1305 | 22,528 | 29.40 |
| 2025-09-12, 08:15 | 0.135 | 65,222 | 88.05 |
| 2025-09-12, 08:11 | 0.1347 | 250,000 | 336.75 |
| 2025-09-12, 08:04 | 0.1333 | 2,000,000 | 2,666.00 |
| 2025-09-12, 08:00 | 0.131 | 6,000,000 | 7,860.00 |
| 2025-09-11, 16:42 | 0.135 | 5,000,000 | 6,750.00 |
| 2025-09-11, 15:46 | 0.1385 | 713,393 | 988.05 |
| 2025-09-11, 13:32 | 0.1395 | 1,000,000 | 1,395.00 |
| 2025-09-11, 12:02 | 0.1377 | 172,875 | 238.05 |
| 2025-09-11, 11:03 | 0.1377 | 7,142 | 9.83 |
| 2025-09-11, 10:21 | 0.1377 | 29,285 | 40.33 |
| 2025-09-11, 09:35 | 0.1377 | 441,379 | 607.78 |
| 2025-09-11, 09:24 | 0.1377 | 597,002 | 822.07 |
| 2025-09-11, 09:10 | 0.1395 | 206,487 | 288.05 |
| 2025-09-11, 09:10 | 0.135 | 2,000,000 | 2,700.00 |
| 2025-09-11, 08:47 | 0.1367 | 4,000,000 | 5,468.00 |
| 2025-09-11, 08:46 | 0.14 | 376,114 | 526.56 |
| 2025-09-11, 08:40 | 0.14 | 262,892 | 368.05 |
| 2025-09-10, 16:27 | 0.14 | 350,750 | 491.05 |
| 2025-09-10, 16:15 | 0.131 | 1,750,000 | 2,292.50 |
| 2025-09-10, 16:00 | 0.135 | 2,267 | 3.06 |
| 2025-09-10, 15:58 | 0.135 | 4,637 | 6.26 |
| 2025-09-10, 15:30 | 0.14 | 222,178 | 311.05 |
| 2025-09-10, 15:00 | 0.14 | 422,178 | 591.05 |
| 2025-09-10, 14:59 | 0.14 | 565,035 | 791.05 |
| 2025-09-10, 14:58 | 0.14 | 565,035 | 791.05 |
| 2025-09-10, 14:50 | 0.135 | 7,852 | 10.60 |
| 2025-09-10, 14:41 | 0.14 | 2,850,750 | 3,991.05 |
| 2025-09-10, 14:35 | 0.14 | 42,855 | 60.00 |
| 2025-09-10, 13:53 | 0.14 | 284,571 | 398.40 |
| 2025-09-10, 13:05 | 0.135 | 7,393 | 9.98 |
| 2025-09-10, 12:32 | 0.135 | 200,000 | 270.00 |
| 2025-09-10, 12:31 | 0.1356 | 500,000 | 678.00 |
| 2025-09-10, 12:26 | 0.1355 | 3,245,000 | 4,396.98 |
| 2025-09-10, 11:58 | 0.141 | 500,000 | 705.00 |
| 2025-09-10, 11:30 | 0.1416 | 1 | 0.00 |
| 2025-09-10, 11:13 | 0.1416 | 2,100,000 | 2,973.60 |
| 2025-09-10, 11:13 | 0.1416 | 1,250,000 | 1,770.00 |
| 2025-09-10, 11:09 | 0.144 | 27,857 | 40.11 |
| 2025-09-10, 11:04 | 0.14 | 5,000,000 | 7,000.00 |
| 2025-09-10, 10:53 | 0.14 | 4,500,000 | 6,300.00 |
| 2025-09-10, 10:24 | 0.1444 | 338,656 | 489.02 |
| 2025-09-10, 10:03 | 0.1444 | 341,447 | 493.05 |
| 2025-09-10, 09:55 | 0.1445 | 1,000,000 | 1,445.00 |
| 2025-09-10, 09:39 | 0.141 | 2,100,000 | 2,961.00 |
| 2025-09-10, 09:25 | 0.143 | 1,326,284 | 1,896.59 |
| 2025-09-10, 09:17 | 0.141 | 1,750,000 | 2,467.50 |
| 2025-09-10, 09:13 | 0.149 | 101,333 | 150.99 |
| 2025-09-10, 09:12 | 0.1485 | 1,333,333 | 1,980.00 |
| 2025-09-10, 09:10 | 0.1485 | 7,393 | 10.98 |
| 2025-09-10, 09:04 | 0.141 | 4,672,023 | 6,587.55 |
| 2025-09-10, 09:02 | 0.1402 | 14,000,000 | 19,628.00 |
| 2025-09-10, 09:02 | 0.14 | 14,000,000 | 19,600.00 |
| 2025-09-10, 08:49 | 0.149 | 65,838 | 98.10 |
| 2025-09-10, 08:45 | 0.141 | 5,000,000 | 7,050.00 |
| 2025-09-10, 08:37 | 0.15 | 4,666 | 7.00 |
| 2025-09-10, 08:33 | 0.149 | 333,333 | 496.67 |
| 2025-09-10, 08:31 | 0.149 | 240,000 | 357.60 |
| 2025-09-10, 08:15 | 0.149 | 649,993 | 968.49 |
| 2025-09-10, 08:08 | 0.149 | 2,000,000 | 2,980.00 |
| 2025-09-10, 08:05 | 0.15 | 100 | 0.15 |
| 2025-09-09, 15:54 | 0.14 | 3,338 | 4.67 |
| 2025-09-09, 15:49 | 0.147 | 17,500,000 | 25,725.00 |
| 2025-09-09, 15:49 | 0.147 | 17,500,000 | 25,725.00 |
| 2025-09-09, 15:49 | 0.1406 | 719,737 | 1,011.95 |
| 2025-09-09, 15:47 | 0.141 | 10,647,837 | 15,013.45 |
| 2025-09-09, 15:43 | 0.141 | 545,430 | 769.06 |
| 2025-09-09, 15:31 | 0.1406 | 900,000 | 1,265.40 |
| 2025-09-09, 15:27 | 0.144 | 1,000,000 | 1,440.00 |
| 2025-09-09, 15:12 | 0.135 | 1,428,572 | 1,928.57 |
| 2025-09-09, 14:59 | 0.144 | 605,451 | 871.85 |
| 2025-09-09, 14:45 | 0.1457 | 8,956 | 13.05 |
| 2025-09-09, 14:42 | 0.1457 | 9,052 | 13.19 |
| 2025-09-09, 14:40 | 0.14 | 19,755 | 27.66 |
| 2025-09-09, 14:33 | 0.144 | 528,687 | 761.31 |
| 2025-09-09, 14:13 | 0.14 | 82,089 | 114.92 |
| 2025-09-09, 13:03 | 0.14 | 215,655 | 301.92 |
| 2025-09-09, 11:37 | 0.144 | 158,666 | 228.48 |
| 2025-09-09, 11:26 | 0.146 | 80,000 | 116.80 |
| 2025-09-09, 11:07 | 0.144 | 166,666 | 240.00 |
| 2025-09-09, 10:54 | 0.14 | 2,335,456 | 3,269.64 |
| 2025-09-09, 10:50 | 0.1406 | 1,000,000 | 1,406.00 |
| 2025-09-09, 10:48 | 0.1477 | 166,666 | 246.17 |
| 2025-09-09, 10:38 | 0.145 | 2,500,000 | 3,625.00 |
| 2025-09-09, 10:33 | 0.148 | 127,060 | 188.05 |
| 2025-09-09, 09:54 | 0.1456 | 1,000,000 | 1,456.00 |
| 2025-09-09, 09:32 | 0.145 | 100,000 | 145.00 |
| 2025-09-09, 09:26 | 0.1456 | 500,000 | 728.00 |
| 2025-09-09, 09:20 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-09-09, 08:52 | 0.1499 | 625 | 0.94 |
| 2025-09-09, 08:10 | 0.1499 | 6,704 | 10.05 |
| 2025-09-09, 08:07 | 0.1499 | 100 | 0.15 |
| 2025-09-09, 08:05 | 0.1499 | 109,375 | 163.95 |
| 2025-09-09, 08:05 | 0.1499 | 1 | 0.00 |
| 2025-09-09, 08:03 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:02 | 0.1456 | 1,381,834 | 2,011.95 |
| 2025-09-09, 08:02 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:02 | 0.1465 | 1,714,642 | 2,511.95 |
| 2025-09-09, 08:02 | 0.1465 | 2,200,000 | 3,223.00 |
| 2025-09-09, 08:01 | 0.1456 | 3,442,274 | 5,011.95 |
| 2025-09-09, 08:01 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:01 | 0.155 | 1 | 0.00 |
| 2025-09-08, 16:26 | 0.1488 | 300,000 | 446.40 |
| 2025-09-08, 16:05 | 0.1563 | 1,000,000 | 1,563.00 |
| 2025-09-08, 15:55 | 0.1461 | 500,000 | 730.50 |
| 2025-09-08, 15:46 | 0.1478 | 200,000 | 295.60 |
| 2025-09-08, 15:45 | 0.157 | 28,057 | 44.05 |
| 2025-09-08, 14:55 | 0.145 | 10,000,000 | 14,500.00 |
| 2025-09-08, 14:37 | 0.1575 | 186,666 | 294.00 |
| 2025-09-08, 14:23 | 0.1575 | 631,142 | 994.05 |
| 2025-09-08, 14:13 | 0.158 | 390,000 | 616.20 |
| 2025-09-08, 14:00 | 0.1511 | 2,500,000 | 3,777.50 |
| 2025-09-08, 13:59 | 0.159 | 1,000,000 | 1,590.00 |
| 2025-09-08, 13:50 | 0.159 | 156,250 | 248.44 |
| 2025-09-08, 13:44 | 0.1591 | 188,560 | 300.00 |
| 2025-09-08, 13:39 | 0.155 | 1,000,000 | 1,550.00 |
| 2025-09-08, 13:38 | 0.1549 | 156,250 | 242.03 |
| 2025-09-08, 13:27 | 0.1549 | 453,125 | 701.89 |
| 2025-09-08, 12:51 | 0.1549 | 215,655 | 334.05 |
| 2025-09-08, 12:39 | 0.1549 | 189,799 | 294.00 |
| 2025-09-08, 12:34 | 0.1549 | 250,000 | 387.25 |
| 2025-09-08, 12:26 | 0.155 | 322,580 | 500.00 |
| 2025-09-08, 12:17 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 12:17 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 12:15 | 0.15 | 3,333 | 5.00 |
| 2025-09-08, 12:13 | 0.15 | 16,666 | 25.00 |
| 2025-09-08, 12:10 | 0.15 | 2,500,000 | 3,750.00 |
| 2025-09-08, 12:09 | 0.1499 | 250,000 | 374.75 |
| 2025-09-08, 12:08 | 0.1499 | 132,121 | 198.05 |
| 2025-09-08, 12:06 | 0.1499 | 196,164 | 294.05 |
| 2025-09-08, 12:00 | 0.1499 | 745,000 | 1,116.76 |
| 2025-09-08, 11:48 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 11:42 | 0.149 | 3,347,684 | 4,988.05 |
| 2025-09-08, 11:39 | 0.149 | 496,644 | 740.00 |
| 2025-09-08, 11:29 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-09-08, 11:28 | 0.149 | 1,500,000 | 2,235.00 |
| 2025-09-08, 11:22 | 0.141 | 3,000,000 | 4,230.00 |
| 2025-09-08, 11:21 | 0.149 | 1 | 0.00 |
| 2025-09-08, 11:19 | 0.145 | 355,241 | 515.10 |
| 2025-09-08, 11:15 | 0.145 | 1 | 0.00 |
| 2025-09-08, 11:11 | 0.145 | 1 | 0.00 |
| 2025-09-08, 10:19 | 0.1351 | 118,750,000 | 160,431.25 |
| 2025-09-08, 10:19 | 0.135 | 118,750,000 | 160,312.50 |
| 2025-09-08, 09:57 | 0.142 | 5,000,000 | 7,100.00 |
| 2025-09-08, 09:44 | 0.1418 | 10,000,000 | 14,180.00 |
| 2025-09-08, 09:32 | 0.1418 | 86,770 | 123.04 |
| 2025-09-08, 09:27 | 0.1418 | 500,000 | 709.00 |
| 2025-09-08, 09:22 | 0.1418 | 319,829 | 453.52 |
| 2025-09-08, 08:43 | 0.142 | 69,049 | 98.05 |
| 2025-09-08, 08:31 | 0.136 | 6,000,000 | 8,160.00 |
| 2025-09-08, 08:30 | 0.1438 | 146,870 | 211.20 |
| 2025-09-08, 08:04 | 0.143 | 250,000 | 357.50 |
| 2025-09-08, 08:03 | 0.143 | 500,000 | 715.00 |
| 2025-09-08, 08:03 | 0.1412 | 1,000,000 | 1,412.00 |
| 2025-09-08, 08:02 | 0.1412 | 2,200,000 | 3,106.40 |
| 2025-09-08, 08:00 | 0.144 | 4,161,805 | 5,993.00 |
| 2025-09-05, 16:19 | 0.1412 | 323,383 | 456.62 |
| 2025-09-05, 16:19 | 0.1412 | 355,366 | 501.78 |
| 2025-09-05, 16:18 | 0.1412 | 710,732 | 1,003.55 |
| 2025-09-05, 16:18 | 0.1412 | 1,776,830 | 2,508.88 |
| 2025-09-05, 16:17 | 0.1415 | 710,732 | 1,005.69 |
| 2025-09-05, 16:09 | 0.131 | 30,000,000 | 39,300.00 |
| 2025-09-05, 16:08 | 0.1417 | 193,401 | 274.05 |
| 2025-09-05, 16:03 | 0.1362 | 363,060 | 494.49 |
| 2025-09-05, 15:29 | 0.136 | 1,003,963 | 1,365.39 |
| 2025-09-05, 14:47 | 0.142 | 1,752,147 | 2,488.05 |
| 2025-09-05, 14:42 | 0.1449 | 210,000 | 304.29 |
| 2025-09-05, 13:58 | 0.135 | 2,037,668 | 2,750.85 |
| 2025-09-05, 12:22 | 0.1425 | 750,000 | 1,068.75 |
| 2025-09-05, 11:23 | 0.1449 | 375,000 | 543.38 |
| 2025-09-05, 11:12 | 0.1432 | 750,000 | 1,074.00 |
| 2025-09-05, 11:11 | 0.1432 | 500,000 | 716.00 |
| 2025-09-05, 11:06 | 0.1432 | 230,000 | 329.36 |
| 2025-09-05, 11:02 | 0.144 | 273,963 | 394.51 |
| 2025-09-05, 10:55 | 0.1449 | 336,818 | 488.05 |
| 2025-09-05, 10:46 | 0.1413 | 2,335,456 | 3,300.00 |
| 2025-09-05, 10:43 | 0.1449 | 888,923 | 1,288.05 |
| 2025-09-05, 10:41 | 0.1449 | 275,238 | 398.82 |
| 2025-09-05, 10:40 | 0.1413 | 710 | 1.00 |
| 2025-09-05, 10:37 | 0.14 | 500,000 | 700.00 |
| 2025-09-05, 10:36 | 0.1399 | 500,000 | 699.50 |
| 2025-09-05, 10:35 | 0.1399 | 210,185 | 294.05 |
| 2025-09-05, 10:33 | 0.138 | 2,037,668 | 2,811.98 |
| 2025-09-05, 10:32 | 0.135 | 500,000 | 675.00 |
| 2025-09-05, 10:32 | 0.135 | 500,000 | 675.00 |
| 2025-09-05, 10:27 | 0.135 | 12,793 | 17.27 |
| 2025-09-05, 10:00 | 0.13 | 500,000 | 650.00 |
| 2025-09-05, 09:59 | 0.13 | 250,000 | 325.00 |
| 2025-09-05, 09:57 | 0.13 | 1,000,000 | 1,300.00 |
| 2025-09-05, 09:57 | 0.13 | 300,000 | 390.00 |
| 2025-09-05, 09:57 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-09-05, 09:52 | 0.1295 | 200,000 | 259.00 |
| 2025-09-05, 09:45 | 0.1288 | 1,530,807 | 1,971.68 |
| 2025-09-05, 09:45 | 0.1288 | 3,000,000 | 3,864.00 |
| 2025-09-05, 09:44 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-09-05, 09:43 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-09-05, 09:39 | 0.129 | 5,000,000 | 6,450.00 |
| 2025-09-05, 09:28 | 0.13 | 67,730 | 88.05 |
| 2025-09-05, 09:28 | 0.13 | 100,000 | 130.00 |
| 2025-09-05, 08:38 | 0.128 | 1,000,000 | 1,280.00 |
| 2025-09-05, 08:36 | 0.128 | 1,000,000 | 1,280.00 |
| 2025-09-05, 08:27 | 0.128 | 50,000 | 64.00 |
| 2025-09-05, 08:16 | 0.128 | 50,000 | 64.00 |
| 2025-09-05, 08:02 | 0.13 | 38,270 | 49.75 |
| 2025-09-05, 08:00 | 0.1233 | 250,000 | 308.25 |
| 2025-09-04, 14:16 | 0.1261 | 233,447 | 294.38 |
| 2025-09-04, 13:49 | 0.129 | 15,308 | 19.75 |
| 2025-09-04, 13:47 | 0.129 | 765 | 0.99 |
| 2025-09-04, 13:36 | 0.125 | 5,000,000 | 6,250.00 |
| 2025-09-04, 13:12 | 0.1251 | 10,000,000 | 12,510.00 |
| 2025-09-04, 13:12 | 0.1251 | 10,000,000 | 12,510.00 |
| 2025-09-04, 12:05 | 0.129 | 3,800 | 4.90 |
| 2025-09-04, 11:57 | 0.125 | 5,479 | 6.85 |
| 2025-09-04, 11:27 | 0.129 | 50 | 0.06 |
| 2025-09-04, 11:26 | 0.129 | 50 | 0.06 |
| 2025-09-04, 10:55 | 0.129 | 10 | 0.01 |
| 2025-09-04, 09:52 | 0.1251 | 36,000,000 | 45,036.00 |
| 2025-09-04, 09:52 | 0.125 | 36,000,000 | 45,000.00 |
| 2025-09-04, 08:16 | 0.129 | 137,772 | 177.73 |
| 2025-09-04, 08:13 | 0.129 | 76,540 | 98.74 |
| 2025-09-04, 08:00 | 0.1266 | 2,150,070 | 2,721.99 |
| 2025-09-03, 16:09 | 0.125 | 19,683 | 24.60 |
| 2025-09-03, 15:35 | 0.1297 | 101,033 | 131.04 |
| 2025-09-03, 15:35 | 0.13 | 95,675 | 124.38 |
| 2025-09-03, 14:59 | 0.131 | 70 | 0.09 |
| 2025-09-03, 09:58 | 0.135 | 4,440,740 | 5,995.00 |
| 2025-09-03, 09:27 | 0.136 | 2,937,499 | 3,995.00 |
| 2025-09-03, 08:29 | 0.1362 | 32,660 | 44.48 |
