Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-12-08, 11:16 | 100.00 | 5,000 | 5,000.00 |
| 2023-12-08, 10:41 | 106.00 | 4,707 | 4,989.42 |
| 2023-12-04, 16:05 | 106.50 | 411 | 437.72 |
| 2023-11-28, 08:30 | 100.00 | 2,027 | 2,027.00 |
| 2023-11-24, 12:17 | 100.00 | 6,000 | 6,000.00 |
| 2023-11-23, 15:05 | 100.00 | 10,000 | 10,000.00 |
| 2023-11-17, 15:18 | 113.00 | 4,424 | 4,999.12 |
| 2023-11-17, 15:17 | 104.00 | 4,807 | 4,999.28 |
| 2023-11-17, 15:17 | 99.69 | 5,015 | 4,999.45 |
| 2023-11-17, 15:16 | 99.70 | 5,015 | 4,999.96 |
| 2023-11-17, 15:15 | 99.70 | 5,015 | 4,999.96 |
| 2023-11-17, 15:15 | 99.70 | 5,015 | 4,999.96 |
| 2023-11-17, 09:24 | 92.50 | 5,406 | 5,000.55 |
| 2023-11-15, 12:34 | 104.75 | 2,380 | 2,493.05 |
| 2023-11-15, 12:12 | 103.00 | 2,421 | 2,493.63 |
| 2023-11-15, 11:01 | 89.00 | 10,000 | 8,900.00 |
| 2023-11-15, 10:38 | 92.90 | 5,375 | 4,993.38 |
| 2023-11-15, 10:38 | 92.90 | 5,375 | 4,993.38 |
| 2023-11-15, 10:37 | 93.00 | 2,144 | 1,993.92 |
| 2023-11-15, 10:37 | 93.00 | 2,144 | 1,993.92 |
| 2023-11-09, 09:02 | 84.90 | 1,166 | 989.93 |
| 2023-10-26, 10:41 | 80.00 | 1,000 | 800.00 |
| 2023-10-26, 10:41 | 80.00 | 1,000 | 800.00 |
| 2023-10-16, 14:09 | 80.00 | 3,600 | 2,880.00 |
| 2023-10-16, 08:00 | 80.10 | 108 | 86.51 |
| 2023-10-12, 10:46 | 80.00 | 5,000 | 4,000.00 |
| 2023-10-06, 12:07 | 85.00 | 13,534 | 11,503.90 |
| 2023-10-06, 12:06 | 85.00 | 13,534 | 11,503.90 |
| 2023-10-05, 10:19 | 89.98 | 11,106 | 9,993.18 |
| 2023-10-05, 09:26 | 88.00 | 5,113 | 4,499.44 |
| 2023-10-05, 09:26 | 84.00 | 5,000 | 4,200.00 |
| 2023-10-05, 09:20 | 82.00 | 10,000 | 8,200.00 |
| 2023-10-05, 09:17 | 76.612 | 6,536 | 5,007.36 |
| 2023-10-05, 09:14 | 80.00 | 12,500 | 10,000.00 |
| 2023-10-05, 09:10 | 79.99 | 12,501 | 9,999.55 |
| 2023-10-05, 08:59 | 79.99 | 552 | 441.54 |
| 2023-10-05, 08:38 | 80.00 | 18,741 | 14,992.80 |
| 2023-10-04, 08:06 | 80.00 | 12,492 | 9,993.60 |
| 2023-10-04, 08:06 | 80.00 | 12,492 | 9,993.60 |
| 2023-10-04, 08:06 | 80.00 | 12,492 | 9,993.60 |
| 2023-10-04, 08:06 | 80.00 | 12,492 | 9,993.60 |
| 2023-10-04, 08:05 | 80.00 | 12,492 | 9,993.60 |
| 2023-10-03, 15:51 | 80.00 | 1,000 | 800.00 |
| 2023-10-03, 15:50 | 80.00 | 5,000 | 4,000.00 |
| 2023-10-03, 15:49 | 80.00 | 1,000 | 800.00 |
| 2023-10-03, 15:47 | 80.00 | 5,000 | 4,000.00 |
| 2023-09-25, 12:17 | 90.00 | 13,800 | 12,420.00 |
| 2023-09-18, 15:23 | 90.50 | 3,268 | 2,957.54 |
| 2023-09-14, 14:34 | 93.50 | 442 | 413.27 |
| 2023-09-07, 10:41 | 90.00 | 10,000 | 9,000.00 |
| 2023-09-07, 10:41 | 90.00 | 10,000 | 9,000.00 |
| 2023-09-05, 13:56 | 92.50 | 35,000 | 32,375.00 |
| 2023-09-05, 13:51 | 94.00 | 26,588 | 24,992.72 |
| 2023-09-05, 08:47 | 91.00 | 10,000 | 9,100.00 |
| 2023-09-01, 16:31 | 92.00 | 25,000 | 23,000.00 |
| 2023-09-01, 09:31 | 94.00 | 10,631 | 9,993.14 |
| 2023-09-01, 09:31 | 94.00 | 9,987 | 9,387.78 |
| 2023-09-01, 09:31 | 94.00 | 10,625 | 9,987.50 |
| 2023-08-29, 16:22 | 98.00 | 10,198 | 9,994.04 |
| 2023-08-25, 14:33 | 95.00 | 1,300 | 1,235.00 |
| 2023-08-25, 14:33 | 95.00 | 1,300 | 1,235.00 |
| 2023-08-25, 14:32 | 95.00 | 252 | 239.40 |
| 2023-08-24, 12:20 | 98.00 | 5,091 | 4,989.18 |
| 2023-08-23, 12:35 | 96.232 | 5,000 | 4,811.60 |
| 2023-08-23, 12:33 | 95.00 | 3,768 | 3,579.60 |
| 2023-08-04, 10:11 | 98.00 | 3,000 | 2,940.00 |
| 2023-08-03, 13:48 | 98.00 | 445 | 436.10 |
| 2023-08-03, 11:48 | 90.00 | 6,400 | 5,760.00 |
| 2023-07-31, 14:57 | 90.50 | 10,000 | 9,050.00 |
| 2023-07-28, 11:16 | 100.00 | 400 | 400.00 |
| 2023-07-28, 08:08 | 92.50 | 101 | 93.43 |
| 2023-07-20, 14:21 | 99.00 | 10,095 | 9,994.05 |
| 2023-07-19, 16:21 | 97.00 | 10,296 | 9,987.12 |
| 2023-07-19, 16:17 | 94.50 | 10,575 | 9,993.38 |
| 2023-07-19, 16:16 | 92.40 | 16,226 | 14,992.82 |
| 2023-07-19, 16:10 | 90.00 | 100,000 | 90,000.00 |
| 2023-07-19, 10:41 | 90.00 | 25,000 | 22,500.00 |
| 2023-07-19, 09:25 | 92.40 | 10,816 | 9,993.98 |
| 2023-07-19, 09:24 | 92.40 | 10,816 | 9,993.98 |
| 2023-07-19, 09:24 | 92.40 | 5,404 | 4,993.30 |
| 2023-07-19, 09:04 | 85.00 | 2 | 1.70 |
| 2023-07-04, 16:20 | 90.00 | 50,000 | 45,000.00 |
| 2023-07-04, 11:27 | 92.50 | 476 | 440.30 |
| 2023-07-03, 11:35 | 95.00 | 65,350 | 62,082.50 |
| 2023-07-03, 11:34 | 95.00 | 50,000 | 47,500.00 |
| 2023-07-03, 09:01 | 85.00 | 130 | 110.50 |
| 2023-06-30, 14:20 | 100.00 | 54,163 | 54,163.00 |
| 2023-06-30, 14:17 | 98.00 | 1,010 | 989.80 |
| 2023-06-30, 10:37 | 88.00 | 3,160 | 2,780.80 |
| 2023-06-26, 12:11 | 85.00 | 275 | 233.75 |
| 2023-06-20, 08:03 | 92.50 | 108 | 99.90 |
| 2023-05-22, 15:33 | 83.00 | 20,000 | 16,600.00 |
| 2023-05-22, 08:55 | 85.00 | 32,500 | 27,625.00 |
| 2023-05-19, 16:36 | 85.00 | 7,500 | 6,375.00 |
| 2023-05-19, 09:55 | 97.00 | 4,845 | 4,699.65 |
| 2023-05-19, 09:29 | 82.00 | 6,762 | 5,544.84 |
| 2023-05-10, 16:46 | 90.00 | 5,000 | 4,500.00 |
| 2023-05-02, 15:55 | 92.50 | 6,566 | 6,073.55 |
| 2023-05-02, 15:55 | 92.50 | 6,566 | 6,073.55 |
| 2023-04-26, 16:12 | 92.50 | 294,115 | 272,056.38 |
| 2023-04-26, 16:11 | 92.50 | 294,115 | 272,056.38 |
| 2023-04-25, 12:12 | 85.00 | 1,600 | 1,360.00 |
| 2023-04-24, 16:28 | 90.00 | 44,444 | 39,999.60 |
| 2023-04-24, 15:43 | 86.00 | 20,000 | 17,200.00 |
| 2023-04-24, 15:01 | 86.00 | 19,400 | 16,684.00 |
| 2023-04-24, 12:08 | 86.00 | 5,000 | 4,300.00 |
| 2023-04-19, 09:51 | 99.95 | 300 | 299.85 |
| 2023-04-19, 09:51 | 99.95 | 250 | 249.88 |
| 2023-04-19, 09:50 | 99.95 | 500 | 499.75 |
| 2023-04-19, 09:50 | 99.95 | 500 | 499.75 |
| 2023-04-12, 11:15 | 99.95 | 1,200 | 1,199.40 |
| 2023-04-12, 11:14 | 99.95 | 750 | 749.63 |
| 2023-04-12, 11:14 | 99.95 | 500 | 499.75 |
| 2023-04-11, 12:22 | 100.00 | 3,652 | 3,652.00 |
| 2023-03-31, 13:29 | 75.08 | 56,400 | 42,345.12 |
| 2023-03-31, 13:29 | 75.00 | 56,400 | 42,300.00 |
| 2023-03-30, 11:42 | 75.03 | 130,710 | 98,071.71 |
| 2023-03-30, 11:41 | 75.00 | 130,710 | 98,032.50 |
| 2023-03-29, 14:36 | 82.52 | 167,709 | 138,393.47 |
| 2023-03-29, 14:36 | 82.50 | 167,709 | 138,359.92 |
| 2023-03-23, 09:48 | 90.00 | 84 | 75.60 |
| 2023-03-23, 09:46 | 90.00 | 86 | 77.40 |
| 2023-03-23, 09:45 | 90.00 | 83 | 74.70 |
| 2023-03-23, 09:45 | 90.00 | 83 | 74.70 |
| 2023-03-23, 09:43 | 90.00 | 55 | 49.50 |
| 2023-03-22, 13:41 | 77.00 | 500 | 385.00 |
| 2023-03-22, 11:30 | 90.00 | 5,542 | 4,987.80 |
| 2023-03-20, 08:18 | 90.00 | 542 | 487.80 |
| 2023-03-16, 15:32 | 82.00 | 125,000 | 102,500.00 |
| 2023-03-16, 15:31 | 83.00 | 25,000 | 20,750.00 |
| 2023-03-16, 15:24 | 83.00 | 100,000 | 83,000.00 |
| 2023-03-15, 11:51 | 85.00 | 500 | 425.00 |
| 2023-03-10, 13:26 | 85.00 | 294 | 249.90 |
| 2023-03-10, 13:25 | 85.00 | 294 | 249.90 |
| 2023-03-10, 13:24 | 85.00 | 294 | 249.90 |
| 2023-03-10, 13:24 | 85.00 | 294 | 249.90 |
| 2023-03-10, 09:39 | 84.00 | 2,500 | 2,100.00 |
| 2023-03-08, 14:00 | 70.15 | 100 | 70.15 |
| 2023-03-07, 10:21 | 85.00 | 294 | 249.90 |
| 2023-03-07, 08:44 | 70.15 | 712 | 499.47 |
| 2023-03-03, 14:37 | 71.00 | 10,000 | 7,100.00 |
| 2023-03-03, 08:10 | 70.50 | 734 | 517.47 |
| 2023-03-02, 13:54 | 70.00 | 30,000 | 21,000.00 |
| 2023-03-01, 08:14 | 70.00 | 1,124 | 786.80 |
| 2023-02-27, 09:24 | 90.00 | 500 | 450.00 |
| 2023-02-24, 10:52 | 80.00 | 2,000 | 1,600.00 |
| 2023-02-15, 08:07 | 92.00 | 389 | 357.88 |
| 2023-02-13, 11:45 | 80.00 | 1,500 | 1,200.00 |
| 2023-02-10, 16:28 | 92.00 | 980 | 901.60 |
| 2023-02-10, 09:35 | 95.00 | 500 | 475.00 |
| 2023-02-02, 15:11 | 80.00 | 1,500 | 1,200.00 |
| 2023-01-31, 13:33 | 85.00 | 3,268 | 2,777.80 |
| 2023-01-31, 13:32 | 85.00 | 5,228 | 4,443.80 |
| 2023-01-30, 13:02 | 90.00 | 5,228 | 4,705.20 |
| 2023-01-20, 13:37 | 95.00 | 3,268 | 3,104.60 |
| 2023-01-20, 08:29 | 95.10 | 94 | 89.39 |
| 2023-01-09, 12:32 | 88.00 | 2,300 | 2,024.00 |
| 2023-01-05, 15:05 | 90.00 | 2,614 | 2,352.60 |
| 2023-01-03, 15:07 | 90.00 | 5,228 | 4,705.20 |