Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-08, 11:16100.005,0005,000.00
2023-12-08, 10:41106.004,7074,989.42
2023-12-04, 16:05106.50411437.72
2023-11-28, 08:30100.002,0272,027.00
2023-11-24, 12:17100.006,0006,000.00
2023-11-23, 15:05100.0010,00010,000.00
2023-11-17, 15:18113.004,4244,999.12
2023-11-17, 15:17104.004,8074,999.28
2023-11-17, 15:1799.695,0154,999.45
2023-11-17, 15:1699.705,0154,999.96
2023-11-17, 15:1599.705,0154,999.96
2023-11-17, 15:1599.705,0154,999.96
2023-11-17, 09:2492.505,4065,000.55
2023-11-15, 12:34104.752,3802,493.05
2023-11-15, 12:12103.002,4212,493.63
2023-11-15, 11:0189.0010,0008,900.00
2023-11-15, 10:3892.905,3754,993.38
2023-11-15, 10:3892.905,3754,993.38
2023-11-15, 10:3793.002,1441,993.92
2023-11-15, 10:3793.002,1441,993.92
2023-11-09, 09:0284.901,166989.93
2023-10-26, 10:4180.001,000800.00
2023-10-26, 10:4180.001,000800.00
2023-10-16, 14:0980.003,6002,880.00
2023-10-16, 08:0080.1010886.51
2023-10-12, 10:4680.005,0004,000.00
2023-10-06, 12:0785.0013,53411,503.90
2023-10-06, 12:0685.0013,53411,503.90
2023-10-05, 10:1989.9811,1069,993.18
2023-10-05, 09:2688.005,1134,499.44
2023-10-05, 09:2684.005,0004,200.00
2023-10-05, 09:2082.0010,0008,200.00
2023-10-05, 09:1776.6126,5365,007.36
2023-10-05, 09:1480.0012,50010,000.00
2023-10-05, 09:1079.9912,5019,999.55
2023-10-05, 08:5979.99552441.54
2023-10-05, 08:3880.0018,74114,992.80
2023-10-04, 08:0680.0012,4929,993.60
2023-10-04, 08:0680.0012,4929,993.60
2023-10-04, 08:0680.0012,4929,993.60
2023-10-04, 08:0680.0012,4929,993.60
2023-10-04, 08:0580.0012,4929,993.60
2023-10-03, 15:5180.001,000800.00
2023-10-03, 15:5080.005,0004,000.00
2023-10-03, 15:4980.001,000800.00
2023-10-03, 15:4780.005,0004,000.00
2023-09-25, 12:1790.0013,80012,420.00
2023-09-18, 15:2390.503,2682,957.54
2023-09-14, 14:3493.50442413.27
2023-09-07, 10:4190.0010,0009,000.00
2023-09-07, 10:4190.0010,0009,000.00
2023-09-05, 13:5692.5035,00032,375.00
2023-09-05, 13:5194.0026,58824,992.72
2023-09-05, 08:4791.0010,0009,100.00
2023-09-01, 16:3192.0025,00023,000.00
2023-09-01, 09:3194.0010,6319,993.14
2023-09-01, 09:3194.009,9879,387.78
2023-09-01, 09:3194.0010,6259,987.50
2023-08-29, 16:2298.0010,1989,994.04
2023-08-25, 14:3395.001,3001,235.00
2023-08-25, 14:3395.001,3001,235.00
2023-08-25, 14:3295.00252239.40
2023-08-24, 12:2098.005,0914,989.18
2023-08-23, 12:3596.2325,0004,811.60
2023-08-23, 12:3395.003,7683,579.60
2023-08-04, 10:1198.003,0002,940.00
2023-08-03, 13:4898.00445436.10
2023-08-03, 11:4890.006,4005,760.00
2023-07-31, 14:5790.5010,0009,050.00
2023-07-28, 11:16100.00400400.00
2023-07-28, 08:0892.5010193.43
2023-07-20, 14:2199.0010,0959,994.05
2023-07-19, 16:2197.0010,2969,987.12
2023-07-19, 16:1794.5010,5759,993.38
2023-07-19, 16:1692.4016,22614,992.82
2023-07-19, 16:1090.00100,00090,000.00
2023-07-19, 10:4190.0025,00022,500.00
2023-07-19, 09:2592.4010,8169,993.98
2023-07-19, 09:2492.4010,8169,993.98
2023-07-19, 09:2492.405,4044,993.30
2023-07-19, 09:0485.0021.70
2023-07-04, 16:2090.0050,00045,000.00
2023-07-04, 11:2792.50476440.30
2023-07-03, 11:3595.0065,35062,082.50
2023-07-03, 11:3495.0050,00047,500.00
2023-07-03, 09:0185.00130110.50
2023-06-30, 14:20100.0054,16354,163.00
2023-06-30, 14:1798.001,010989.80
2023-06-30, 10:3788.003,1602,780.80
2023-06-26, 12:1185.00275233.75
2023-06-20, 08:0392.5010899.90
2023-05-22, 15:3383.0020,00016,600.00
2023-05-22, 08:5585.0032,50027,625.00
2023-05-19, 16:3685.007,5006,375.00
2023-05-19, 09:5597.004,8454,699.65
2023-05-19, 09:2982.006,7625,544.84
2023-05-10, 16:4690.005,0004,500.00
2023-05-02, 15:5592.506,5666,073.55
2023-05-02, 15:5592.506,5666,073.55
2023-04-26, 16:1292.50294,115272,056.38
2023-04-26, 16:1192.50294,115272,056.38
2023-04-25, 12:1285.001,6001,360.00
2023-04-24, 16:2890.0044,44439,999.60
2023-04-24, 15:4386.0020,00017,200.00
2023-04-24, 15:0186.0019,40016,684.00
2023-04-24, 12:0886.005,0004,300.00
2023-04-19, 09:5199.95300299.85
2023-04-19, 09:5199.95250249.88
2023-04-19, 09:5099.95500499.75
2023-04-19, 09:5099.95500499.75
2023-04-12, 11:1599.951,2001,199.40
2023-04-12, 11:1499.95750749.63
2023-04-12, 11:1499.95500499.75
2023-04-11, 12:22100.003,6523,652.00
2023-03-31, 13:2975.0856,40042,345.12
2023-03-31, 13:2975.0056,40042,300.00
2023-03-30, 11:4275.03130,71098,071.71
2023-03-30, 11:4175.00130,71098,032.50
2023-03-29, 14:3682.52167,709138,393.47
2023-03-29, 14:3682.50167,709138,359.92
2023-03-23, 09:4890.008475.60
2023-03-23, 09:4690.008677.40
2023-03-23, 09:4590.008374.70
2023-03-23, 09:4590.008374.70
2023-03-23, 09:4390.005549.50
2023-03-22, 13:4177.00500385.00
2023-03-22, 11:3090.005,5424,987.80
2023-03-20, 08:1890.00542487.80
2023-03-16, 15:3282.00125,000102,500.00
2023-03-16, 15:3183.0025,00020,750.00
2023-03-16, 15:2483.00100,00083,000.00
2023-03-15, 11:5185.00500425.00
2023-03-10, 13:2685.00294249.90
2023-03-10, 13:2585.00294249.90
2023-03-10, 13:2485.00294249.90
2023-03-10, 13:2485.00294249.90
2023-03-10, 09:3984.002,5002,100.00
2023-03-08, 14:0070.1510070.15
2023-03-07, 10:2185.00294249.90
2023-03-07, 08:4470.15712499.47
2023-03-03, 14:3771.0010,0007,100.00
2023-03-03, 08:1070.50734517.47
2023-03-02, 13:5470.0030,00021,000.00
2023-03-01, 08:1470.001,124786.80
2023-02-27, 09:2490.00500450.00
2023-02-24, 10:5280.002,0001,600.00
2023-02-15, 08:0792.00389357.88
2023-02-13, 11:4580.001,5001,200.00
2023-02-10, 16:2892.00980901.60
2023-02-10, 09:3595.00500475.00
2023-02-02, 15:1180.001,5001,200.00
2023-01-31, 13:3385.003,2682,777.80
2023-01-31, 13:3285.005,2284,443.80
2023-01-30, 13:0290.005,2284,705.20
2023-01-20, 13:3795.003,2683,104.60
2023-01-20, 08:2995.109489.39
2023-01-09, 12:3288.002,3002,024.00
2023-01-05, 15:0590.002,6142,352.60
2023-01-03, 15:0790.005,2284,705.20

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal