Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-19, 14:46 | 95.00 | 1,500 | 1,425.00 |
| 2025-05-19, 08:48 | 85.10 | 6,269 | 5,334.92 |
| 2025-05-19, 08:04 | 95.00 | 14 | 13.30 |
| 2025-05-16, 15:17 | 99.00 | 10,101 | 9,999.99 |
| 2025-05-16, 15:09 | 93.90 | 10,649 | 9,999.41 |
| 2025-05-14, 16:10 | 80.00 | 1,961 | 1,568.80 |
| 2025-05-14, 15:23 | 93.90 | 1,052 | 987.83 |
| 2025-05-14, 14:24 | 82.00 | 10,000 | 8,200.00 |
| 2025-04-24, 16:07 | 102.80 | 2,500 | 2,570.00 |
| 2025-04-23, 12:16 | 95.00 | 2,500 | 2,375.00 |
| 2025-04-23, 11:57 | 105.00 | 731 | 767.55 |
| 2025-04-22, 08:00 | 105.05 | 450 | 472.73 |
| 2025-04-10, 08:20 | 108.90 | 9,182 | 9,999.20 |
| 2025-04-08, 16:14 | 105.00 | 2,350 | 2,467.50 |
| 2025-04-08, 15:04 | 105.00 | 957 | 1,004.85 |
| 2025-03-31, 15:47 | 109.475 | 3,000 | 3,284.25 |
| 2025-03-31, 15:45 | 107.00 | 300 | 321.00 |
| 2025-03-20, 14:40 | 108.90 | 2,500 | 2,722.50 |
| 2025-03-18, 11:57 | 105.00 | 6,536 | 6,862.80 |
| 2025-03-14, 09:05 | 108.90 | 2,500 | 2,722.50 |
| 2025-03-13, 13:47 | 105.05 | 956 | 1,004.28 |
| 2025-03-11, 09:33 | 110.00 | 450 | 495.00 |
| 2025-03-04, 13:45 | 105.00 | 957 | 1,004.85 |
| 2025-02-19, 16:35 | 105.00 | 50,000 | 52,500.00 |
| 2025-02-19, 12:53 | 108.00 | 8,000 | 8,640.00 |
| 2025-02-19, 11:27 | 109.00 | 8,944 | 9,748.96 |
| 2025-02-19, 10:08 | 108.00 | 18,470 | 19,947.60 |
| 2025-02-18, 15:56 | 100.00 | 1,961 | 1,961.00 |
| 2025-02-13, 09:05 | 105.00 | 2,000 | 2,100.00 |
| 2025-02-13, 09:04 | 105.00 | 2,500 | 2,625.00 |
| 2025-02-12, 08:18 | 101.00 | 2,485 | 2,509.85 |
| 2025-02-11, 16:24 | 105.00 | 946 | 993.30 |
| 2025-02-11, 16:14 | 105.00 | 946 | 993.30 |
| 2025-02-10, 12:11 | 105.00 | 1,185 | 1,244.25 |
| 2025-02-10, 10:04 | 100.00 | 1,000 | 1,000.00 |
| 2025-02-10, 09:38 | 100.00 | 1,000 | 1,000.00 |
| 2025-02-10, 08:05 | 100.00 | 2,500 | 2,500.00 |
| 2025-02-04, 14:11 | 95.00 | 719 | 683.05 |
| 2025-02-04, 12:04 | 95.00 | 1,057 | 1,004.15 |
| 2025-02-03, 14:46 | 100.00 | 250 | 250.00 |
| 2025-02-03, 14:45 | 100.00 | 250 | 250.00 |
| 2025-01-17, 12:03 | 99.00 | 2,000 | 1,980.00 |
| 2025-01-16, 12:07 | 95.00 | 2,000 | 1,900.00 |
| 2025-01-07, 10:28 | 100.00 | 6,400 | 6,400.00 |
| 2025-01-07, 10:27 | 105.00 | 10,000 | 10,500.00 |
