Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-31, 15:47 | 109.475 | 3,000 | 3,284.25 |
| 2025-03-31, 15:45 | 107.00 | 300 | 321.00 |
| 2025-03-20, 14:40 | 108.90 | 2,500 | 2,722.50 |
| 2025-03-18, 11:57 | 105.00 | 6,536 | 6,862.80 |
| 2025-03-14, 09:05 | 108.90 | 2,500 | 2,722.50 |
| 2025-03-13, 13:47 | 105.05 | 956 | 1,004.28 |
| 2025-03-11, 09:33 | 110.00 | 450 | 495.00 |
| 2025-03-04, 13:45 | 105.00 | 957 | 1,004.85 |
| 2025-02-19, 16:35 | 105.00 | 50,000 | 52,500.00 |
| 2025-02-19, 12:53 | 108.00 | 8,000 | 8,640.00 |
| 2025-02-19, 11:27 | 109.00 | 8,944 | 9,748.96 |
| 2025-02-19, 10:08 | 108.00 | 18,470 | 19,947.60 |
| 2025-02-18, 15:56 | 100.00 | 1,961 | 1,961.00 |
| 2025-02-13, 09:05 | 105.00 | 2,000 | 2,100.00 |
| 2025-02-13, 09:04 | 105.00 | 2,500 | 2,625.00 |
| 2025-02-12, 08:18 | 101.00 | 2,485 | 2,509.85 |
| 2025-02-11, 16:24 | 105.00 | 946 | 993.30 |
| 2025-02-11, 16:14 | 105.00 | 946 | 993.30 |
| 2025-02-10, 12:11 | 105.00 | 1,185 | 1,244.25 |
| 2025-02-10, 10:04 | 100.00 | 1,000 | 1,000.00 |
| 2025-02-10, 09:38 | 100.00 | 1,000 | 1,000.00 |
| 2025-02-10, 08:05 | 100.00 | 2,500 | 2,500.00 |
| 2025-02-04, 14:11 | 95.00 | 719 | 683.05 |
| 2025-02-04, 12:04 | 95.00 | 1,057 | 1,004.15 |
| 2025-02-03, 14:46 | 100.00 | 250 | 250.00 |
| 2025-02-03, 14:45 | 100.00 | 250 | 250.00 |
| 2025-01-17, 12:03 | 99.00 | 2,000 | 1,980.00 |
| 2025-01-16, 12:07 | 95.00 | 2,000 | 1,900.00 |
| 2025-01-07, 10:28 | 100.00 | 6,400 | 6,400.00 |
| 2025-01-07, 10:27 | 105.00 | 10,000 | 10,500.00 |
