Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-09, 08:13 | 5.10 | 35,910 | 1,831.41 |
| 2025-05-08, 12:27 | 5.25 | 50,830 | 2,668.58 |
| 2025-05-08, 12:23 | 7.00 | 10,000 | 700.00 |
| 2025-05-07, 12:45 | 4.00 | 60,400 | 2,416.00 |
| 2025-05-07, 12:41 | 6.00 | 100,000 | 6,000.00 |
| 2025-05-07, 11:56 | 5.00 | 1,000 | 50.00 |
| 2025-05-07, 10:24 | 5.00 | 25,000 | 1,250.00 |
| 2025-04-23, 14:58 | 5.50 | 750 | 41.25 |
| 2025-04-01, 16:32 | 6.00 | 25,000 | 1,500.00 |
| 2025-03-19, 11:35 | 5.50 | 5,480 | 301.40 |
| 2025-03-14, 10:14 | 5.50 | 10,000 | 550.00 |
| 2025-03-12, 14:40 | 7.00 | 7,050 | 493.50 |
| 2025-03-04, 12:54 | 20.074 | 40,580 | 8,146.03 |
| 2025-03-04, 12:54 | 20.00 | 40,580 | 8,116.00 |
| 2025-03-03, 09:39 | 20.412 | 7,280 | 1,485.99 |
| 2025-03-03, 09:39 | 20.00 | 7,280 | 1,456.00 |
| 2025-02-27, 07:54 | 22.00 | 2,205 | 485.10 |
| 2025-02-27, 07:51 | 22.00 | 40,000 | 8,800.00 |
| 2025-02-26, 16:30 | 20.00 | 40,000 | 8,000.00 |
| 2025-02-26, 14:20 | 20.00 | 50,000 | 10,000.00 |
| 2025-02-26, 14:18 | 22.00 | 60,000 | 13,200.00 |
| 2025-02-26, 12:19 | 22.00 | 500 | 110.00 |
| 2025-02-25, 16:26 | 15.00 | 50,000 | 7,500.00 |
| 2025-02-24, 10:10 | 5.00 | 41,140 | 2,057.00 |
| 2025-02-24, 10:04 | 15.00 | 1,000 | 150.00 |
| 2025-02-19, 10:30 | 20.00 | 1,000 | 200.00 |
| 2025-02-13, 16:33 | 20.00 | 1,000 | 200.00 |
| 2025-02-05, 08:02 | 41.00 | 220 | 90.20 |
| 2025-02-04, 10:56 | 25.00 | 20,000 | 5,000.00 |
| 2025-02-03, 11:34 | 66.00 | 150 | 99.00 |
| 2025-02-03, 10:18 | 66.00 | 150 | 99.00 |
