Trades
View COIN profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-04, 16:24 | 6.40 | 13,125 | 840.00 |
| 2025-06-04, 16:21 | 6.40 | 85,000 | 5,440.00 |
| 2025-06-04, 16:20 | 6.60 | 282,451 | 18,641.77 |
| 2025-06-04, 16:15 | 6.499 | 729 | 47.38 |
| 2025-06-04, 15:50 | 6.40 | 1,223 | 78.27 |
| 2025-06-04, 15:48 | 6.40 | 107,252 | 6,864.13 |
| 2025-06-04, 15:45 | 6.40 | 1,633 | 104.51 |
| 2025-06-04, 15:41 | 6.40 | 101,275 | 6,481.60 |
| 2025-06-04, 15:35 | 6.60 | 250,000 | 16,500.00 |
| 2025-06-04, 15:34 | 6.50 | 100,000 | 6,500.00 |
| 2025-06-04, 15:33 | 6.50 | 100,000 | 6,500.00 |
| 2025-06-04, 15:31 | 6.569 | 43,652 | 2,867.50 |
| 2025-06-04, 15:00 | 6.569 | 22,652 | 1,488.01 |
| 2025-06-04, 14:36 | 6.569 | 15,779 | 1,036.52 |
| 2025-06-04, 14:36 | 6.569 | 100,000 | 6,569.00 |
| 2025-06-04, 14:35 | 6.55 | 250,000 | 16,375.00 |
| 2025-06-04, 14:35 | 6.569 | 7,575 | 497.60 |
| 2025-06-04, 14:34 | 6.435 | 125,000 | 8,043.75 |
| 2025-06-04, 14:23 | 6.577 | 161 | 10.59 |
| 2025-06-04, 14:21 | 6.5115 | 76,765 | 4,998.55 |
| 2025-06-04, 14:20 | 6.577 | 1,500 | 98.66 |
| 2025-06-04, 14:18 | 6.577 | 60,818 | 4,000.00 |
| 2025-06-04, 14:09 | 6.5115 | 9,775 | 636.50 |
| 2025-06-04, 13:45 | 6.577 | 30,000 | 1,973.10 |
| 2025-06-04, 13:45 | 6.577 | 1,500 | 98.66 |
| 2025-06-04, 13:29 | 6.577 | 1,500 | 98.66 |
| 2025-06-04, 13:02 | 6.58 | 1,029 | 67.71 |
| 2025-06-04, 12:52 | 6.444 | 7,000 | 451.08 |
| 2025-06-04, 12:51 | 6.50 | 100,000 | 6,500.00 |
| 2025-06-04, 12:50 | 6.52 | 76,688 | 5,000.06 |
| 2025-06-04, 12:46 | 6.50 | 4,187 | 272.16 |
| 2025-06-04, 12:46 | 6.59 | 14,925 | 983.56 |
| 2025-06-04, 12:43 | 6.50 | 45,509 | 2,958.09 |
| 2025-06-04, 12:38 | 6.535 | 50,000 | 3,267.50 |
| 2025-06-04, 12:38 | 6.53 | 50,000 | 3,265.00 |
| 2025-06-04, 12:31 | 6.53 | 1,590 | 103.83 |
| 2025-06-04, 12:15 | 6.60 | 100,000 | 6,600.00 |
| 2025-06-04, 11:57 | 6.60 | 1,414 | 93.32 |
| 2025-06-04, 11:41 | 6.625 | 30,189 | 2,000.02 |
| 2025-06-04, 11:37 | 6.6889 | 14,920 | 997.98 |
| 2025-06-04, 11:36 | 6.625 | 15,185 | 1,006.01 |
| 2025-06-04, 11:21 | 6.6889 | 1,500 | 100.33 |
| 2025-06-04, 11:13 | 6.622 | 100,000 | 6,622.00 |
| 2025-06-04, 11:08 | 6.625 | 15,185 | 1,006.01 |
| 2025-06-04, 10:33 | 6.622 | 7,038 | 466.06 |
| 2025-06-04, 10:23 | 6.80 | 5,000 | 340.00 |
| 2025-06-04, 10:19 | 6.62 | 31,985 | 2,117.41 |
| 2025-06-04, 10:16 | 6.74 | 147,106 | 9,914.94 |
| 2025-06-04, 10:15 | 6.745 | 1,500 | 101.18 |
| 2025-06-04, 10:14 | 6.6133 | 6,853 | 453.21 |
| 2025-06-04, 09:49 | 6.685 | 149,588 | 9,999.96 |
| 2025-06-04, 09:36 | 6.685 | 29,828 | 1,994.00 |
| 2025-06-04, 09:34 | 6.555 | 4,914 | 322.11 |
| 2025-06-04, 09:32 | 6.633 | 150,000 | 9,949.50 |
| 2025-06-04, 09:30 | 6.701 | 100,000 | 6,701.00 |
| 2025-06-04, 09:30 | 6.701 | 100,000 | 6,701.00 |
| 2025-06-04, 09:30 | 6.71 | 99,070 | 6,647.60 |
| 2025-06-04, 09:27 | 6.80 | 30,000 | 2,040.00 |
| 2025-06-04, 09:17 | 6.80 | 1,500 | 102.00 |
| 2025-06-04, 09:12 | 6.71 | 7,541 | 506.00 |
| 2025-06-04, 08:59 | 6.80 | 7,088 | 481.98 |
| 2025-06-04, 08:44 | 6.80 | 7,177 | 488.04 |
| 2025-06-04, 08:44 | 6.80 | 11,574 | 787.03 |
| 2025-06-04, 08:41 | 6.80 | 117,647 | 8,000.00 |
| 2025-06-04, 08:40 | 6.789 | 100,000 | 6,789.00 |
| 2025-06-04, 08:37 | 6.769 | 72,500 | 4,907.53 |
| 2025-06-04, 08:27 | 6.70 | 1,500 | 100.50 |
| 2025-06-04, 08:27 | 6.68 | 100,000 | 6,680.00 |
| 2025-06-04, 08:27 | 6.68 | 100,000 | 6,680.00 |
| 2025-06-04, 08:26 | 6.61 | 100,000 | 6,610.00 |
| 2025-06-04, 08:19 | 6.6516 | 75,000 | 4,988.70 |
| 2025-06-04, 08:14 | 6.796 | 176,574 | 11,999.97 |
| 2025-06-04, 08:13 | 6.65 | 100,000 | 6,650.00 |
| 2025-06-04, 08:13 | 6.733 | 100,000 | 6,733.00 |
| 2025-06-04, 08:12 | 6.845 | 14,536 | 994.99 |
| 2025-06-04, 08:12 | 6.87 | 117,903 | 8,099.94 |
| 2025-06-04, 08:12 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-04, 08:11 | 6.88 | 7,180 | 493.98 |
| 2025-06-04, 08:06 | 6.80 | 40,150 | 2,730.20 |
| 2025-06-04, 08:05 | 6.80 | 25,000 | 1,700.00 |
| 2025-06-04, 08:05 | 6.80 | 10,295 | 700.06 |
| 2025-06-04, 08:01 | 6.802 | 36,842 | 2,505.99 |
| 2025-06-03, 16:28 | 6.969 | 14,421 | 1,005.00 |
| 2025-06-03, 16:27 | 6.81 | 73,509 | 5,005.96 |
| 2025-06-03, 16:24 | 6.98 | 10,000 | 698.00 |
| 2025-06-03, 16:23 | 6.85 | 250,000 | 17,125.00 |
| 2025-06-03, 16:20 | 6.98 | 4,914 | 343.00 |
| 2025-06-03, 16:20 | 7.00 | 428,443 | 29,991.01 |
| 2025-06-03, 16:19 | 6.88 | 195,018 | 13,417.24 |
| 2025-06-03, 16:19 | 6.88 | 217,936 | 14,994.00 |
| 2025-06-03, 16:18 | 6.88 | 217,936 | 14,994.00 |
| 2025-06-03, 16:15 | 6.80 | 50,000 | 3,400.00 |
| 2025-06-03, 16:13 | 6.798 | 29,420 | 1,999.97 |
| 2025-06-03, 16:11 | 6.779 | 29,502 | 1,999.94 |
| 2025-06-03, 16:08 | 6.745 | 7,235 | 488.00 |
| 2025-06-03, 16:06 | 6.745 | 50,000 | 3,372.50 |
| 2025-06-03, 16:05 | 6.745 | 7,235 | 488.00 |
| 2025-06-03, 16:04 | 6.745 | 7,235 | 488.00 |
| 2025-06-03, 16:03 | 6.688 | 100,000 | 6,688.00 |
| 2025-06-03, 16:03 | 6.64 | 75,211 | 4,994.01 |
| 2025-06-03, 16:02 | 6.688 | 6,803 | 454.98 |
| 2025-06-03, 16:01 | 6.688 | 6,250 | 418.00 |
| 2025-06-03, 16:01 | 6.64 | 100,000 | 6,640.00 |
| 2025-06-03, 15:53 | 6.633 | 75,290 | 4,993.99 |
| 2025-06-03, 15:51 | 6.50 | 180 | 11.70 |
| 2025-06-03, 15:47 | 6.633 | 50,000 | 3,316.50 |
| 2025-06-03, 15:46 | 6.50 | 1,037 | 67.41 |
| 2025-06-03, 15:43 | 6.65 | 9,022 | 599.96 |
| 2025-06-03, 15:41 | 6.65 | 24,824 | 1,650.80 |
| 2025-06-03, 15:35 | 6.68 | 50,000 | 3,340.00 |
| 2025-06-03, 15:35 | 6.53 | 29,214 | 1,907.67 |
| 2025-06-03, 15:27 | 6.53 | 1,695 | 110.68 |
| 2025-06-03, 15:27 | 6.60 | 75,819 | 5,004.05 |
| 2025-06-03, 15:19 | 6.60 | 2,108 | 139.13 |
| 2025-06-03, 15:07 | 6.6999 | 14,866 | 996.01 |
| 2025-06-03, 15:02 | 6.6999 | 14,836 | 994.00 |
| 2025-06-03, 14:49 | 6.733 | 44,556 | 2,999.96 |
| 2025-06-03, 14:44 | 6.733 | 30,000 | 2,019.90 |
| 2025-06-03, 14:36 | 6.733 | 1,500 | 101.00 |
| 2025-06-03, 14:32 | 6.7555 | 85,042 | 5,745.01 |
| 2025-06-03, 14:30 | 6.63 | 750 | 49.73 |
| 2025-06-03, 14:27 | 6.70 | 100,000 | 6,700.00 |
| 2025-06-03, 14:26 | 6.701 | 149,291 | 10,003.99 |
| 2025-06-03, 14:25 | 6.789 | 1,400 | 95.05 |
| 2025-06-03, 13:57 | 6.734 | 22,186 | 1,494.01 |
| 2025-06-03, 13:53 | 6.70 | 94,546 | 6,334.58 |
| 2025-06-03, 13:52 | 6.789 | 1,414 | 96.00 |
| 2025-06-03, 13:41 | 6.734 | 50,000 | 3,367.00 |
| 2025-06-03, 13:32 | 6.70 | 10,862 | 727.75 |
| 2025-06-03, 13:31 | 6.7345 | 29,638 | 1,995.97 |
| 2025-06-03, 13:28 | 6.70 | 250,000 | 16,750.00 |
| 2025-06-03, 13:27 | 6.7345 | 53,100 | 3,576.02 |
| 2025-06-03, 13:23 | 6.70 | 100,000 | 6,700.00 |
| 2025-06-03, 13:22 | 6.7345 | 88,145 | 5,936.13 |
| 2025-06-03, 13:20 | 6.735 | 375,000 | 25,256.25 |
| 2025-06-03, 13:20 | 6.735 | 287,477 | 19,361.58 |
| 2025-06-03, 13:12 | 6.735 | 60,000 | 4,041.00 |
| 2025-06-03, 13:01 | 6.7399 | 25,000 | 1,684.98 |
| 2025-06-03, 12:57 | 6.7399 | 125,372 | 8,449.95 |
| 2025-06-03, 12:55 | 6.7399 | 16,088 | 1,084.32 |
| 2025-06-03, 12:38 | 6.748 | 74,007 | 4,993.99 |
| 2025-06-03, 12:29 | 6.70 | 10,089 | 675.96 |
| 2025-06-03, 12:27 | 6.75 | 18,311 | 1,235.99 |
| 2025-06-03, 12:18 | 6.759 | 12,000 | 811.08 |
| 2025-06-03, 12:17 | 6.759 | 12,000 | 811.08 |
| 2025-06-03, 12:16 | 6.759 | 12,000 | 811.08 |
| 2025-06-03, 12:11 | 6.759 | 30,000 | 2,027.70 |
| 2025-06-03, 12:08 | 6.70 | 3,000 | 201.00 |
| 2025-06-03, 12:02 | 6.72 | 20,731 | 1,393.12 |
| 2025-06-03, 11:58 | 6.765 | 25,000 | 1,691.25 |
| 2025-06-03, 11:45 | 6.765 | 21,153 | 1,431.00 |
| 2025-06-03, 11:38 | 6.779 | 1,637 | 110.97 |
| 2025-06-03, 11:20 | 6.779 | 4,336 | 293.94 |
| 2025-06-03, 11:12 | 6.779 | 2,000 | 135.58 |
| 2025-06-03, 11:11 | 6.779 | 4,249 | 288.04 |
| 2025-06-03, 10:31 | 6.78 | 14,705 | 997.00 |
| 2025-06-03, 10:30 | 6.78 | 7,352 | 498.47 |
| 2025-06-03, 10:27 | 6.74 | 1,086 | 73.20 |
| 2025-06-03, 10:23 | 6.74 | 250,000 | 16,850.00 |
| 2025-06-03, 10:06 | 6.795 | 130,000 | 8,833.50 |
| 2025-06-03, 09:40 | 6.78 | 147,316 | 9,988.02 |
| 2025-06-03, 09:34 | 6.74 | 1,500 | 101.10 |
| 2025-06-03, 09:10 | 6.84 | 3,655 | 250.00 |
| 2025-06-03, 09:10 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-03, 09:09 | 6.81 | 47,166 | 3,212.00 |
| 2025-06-03, 09:09 | 6.80 | 81,823 | 5,563.96 |
| 2025-06-03, 09:06 | 6.859 | 4,561 | 312.84 |
| 2025-06-03, 09:05 | 6.833 | 100,000 | 6,833.00 |
| 2025-06-03, 09:05 | 6.88 | 144,000 | 9,907.20 |
| 2025-06-03, 08:55 | 6.80 | 5,342 | 363.26 |
| 2025-06-03, 08:53 | 6.90 | 55,400 | 3,822.60 |
| 2025-06-03, 08:45 | 6.889 | 7,403 | 509.99 |
| 2025-06-03, 08:43 | 6.81 | 100,000 | 6,810.00 |
| 2025-06-03, 08:42 | 6.90 | 255,072 | 17,599.97 |
| 2025-06-03, 08:41 | 6.83 | 75,000 | 5,122.50 |
| 2025-06-03, 08:40 | 6.83 | 38,602 | 2,636.52 |
| 2025-06-03, 08:40 | 6.90 | 14,492 | 999.95 |
| 2025-06-03, 08:37 | 6.895 | 86,933 | 5,994.03 |
| 2025-06-03, 08:31 | 6.90 | 1,500 | 103.50 |
| 2025-06-03, 08:28 | 6.975 | 25,000 | 1,743.75 |
| 2025-06-03, 08:24 | 6.999 | 13,889 | 972.09 |
| 2025-06-03, 08:24 | 6.82 | 29,826 | 2,034.13 |
| 2025-06-03, 08:23 | 6.999 | 6,973 | 488.04 |
| 2025-06-03, 08:21 | 6.82 | 200,000 | 13,640.00 |
| 2025-06-03, 08:14 | 6.85 | 250,000 | 17,125.00 |
| 2025-06-03, 08:14 | 7.00 | 100,000 | 7,000.00 |
| 2025-06-03, 08:13 | 7.00 | 81,823 | 5,727.61 |
| 2025-06-03, 08:13 | 7.00 | 14,143 | 990.01 |
| 2025-06-03, 08:12 | 6.99 | 14,221 | 994.05 |
| 2025-06-03, 08:12 | 6.948 | 7,196 | 499.98 |
| 2025-06-03, 08:11 | 6.90 | 177,083 | 12,218.73 |
| 2025-06-03, 08:11 | 6.90 | 177,083 | 12,218.73 |
| 2025-06-03, 08:10 | 6.90 | 35,000 | 2,415.00 |
| 2025-06-03, 08:10 | 6.80 | 167,000 | 11,356.00 |
| 2025-06-03, 08:09 | 6.90 | 85,000 | 5,865.00 |
| 2025-06-03, 08:09 | 6.90 | 37,000 | 2,553.00 |
| 2025-06-03, 08:08 | 6.896 | 36,000 | 2,482.56 |
| 2025-06-03, 08:08 | 6.90 | 49,403 | 3,408.81 |
| 2025-06-03, 08:04 | 6.90 | 24,000 | 1,656.00 |
| 2025-06-03, 08:03 | 6.90 | 2,785 | 192.17 |
| 2025-06-03, 08:01 | 6.90 | 42,028 | 2,899.93 |
| 2025-06-03, 08:00 | 6.87 | 96,011 | 6,595.96 |
| 2025-06-03, 08:00 | 6.87 | 87,278 | 5,996.00 |
| 2025-06-03, 08:00 | 6.87 | 12,678 | 870.98 |
| 2025-06-02, 16:37 | 6.756 | 1,250,000 | 84,450.00 |
| 2025-06-02, 16:26 | 6.725 | 500,000 | 33,625.00 |
| 2025-06-02, 16:17 | 6.88 | 10,000 | 688.00 |
| 2025-06-02, 16:17 | 6.875 | 145,000 | 9,968.75 |
| 2025-06-02, 16:16 | 6.849 | 43,875 | 3,005.00 |
| 2025-06-02, 16:15 | 6.875 | 95,387 | 6,557.86 |
| 2025-06-02, 16:13 | 6.78 | 367,994 | 24,949.99 |
| 2025-06-02, 16:12 | 6.70 | 29,851 | 2,000.02 |
| 2025-06-02, 16:09 | 6.7756 | 32,000 | 2,168.19 |
| 2025-06-02, 16:05 | 6.625 | 195,000 | 12,918.75 |
| 2025-06-02, 16:05 | 6.79 | 11,782 | 800.00 |
| 2025-06-02, 16:05 | 6.80 | 219,558 | 14,929.94 |
| 2025-06-02, 16:04 | 6.705 | 200,000 | 13,410.00 |
| 2025-06-02, 16:04 | 6.80 | 147,058 | 9,999.94 |
| 2025-06-02, 16:02 | 6.7699 | 324,916 | 21,996.49 |
| 2025-06-02, 16:02 | 6.7699 | 1,500 | 101.55 |
| 2025-06-02, 15:56 | 6.70 | 5,833 | 390.81 |
| 2025-06-02, 15:51 | 6.80 | 1,300,000 | 88,400.00 |
| 2025-06-02, 15:51 | 6.775 | 123,933 | 8,396.46 |
| 2025-06-02, 15:48 | 6.775 | 73,800 | 4,999.95 |
| 2025-06-02, 15:45 | 6.70 | 200,000 | 13,400.00 |
| 2025-06-02, 15:40 | 6.775 | 7,306 | 494.98 |
| 2025-06-02, 15:37 | 6.775 | 50,000 | 3,387.50 |
| 2025-06-02, 15:28 | 6.80 | 250,000 | 17,000.00 |
| 2025-06-02, 15:27 | 6.775 | 64,746 | 4,386.54 |
| 2025-06-02, 15:16 | 6.71 | 44,710 | 3,000.04 |
| 2025-06-02, 15:15 | 6.80 | 5,711 | 388.35 |
| 2025-06-02, 15:14 | 6.80 | 7,128 | 484.70 |
| 2025-06-02, 15:12 | 6.80 | 3,588 | 243.98 |
| 2025-06-02, 15:12 | 6.80 | 14,622 | 994.30 |
| 2025-06-02, 15:10 | 6.775 | 84,741 | 5,741.20 |
| 2025-06-02, 15:01 | 6.80 | 6,500 | 442.00 |
| 2025-06-02, 14:57 | 6.789 | 44,189 | 2,999.99 |
| 2025-06-02, 14:53 | 6.789 | 29,533 | 2,005.00 |
| 2025-06-02, 14:48 | 6.7867 | 50,000 | 3,393.35 |
| 2025-06-02, 14:46 | 6.7369 | 73,529 | 4,953.58 |
| 2025-06-02, 14:43 | 6.7369 | 13,181 | 887.99 |
| 2025-06-02, 14:40 | 6.80 | 25,000 | 1,700.00 |
| 2025-06-02, 14:37 | 6.633 | 1,250 | 82.91 |
| 2025-06-02, 14:37 | 6.7369 | 3,830 | 258.02 |
| 2025-06-02, 14:36 | 6.72 | 3,542 | 238.02 |
| 2025-06-02, 14:35 | 6.72 | 20,744 | 1,394.00 |
| 2025-06-02, 14:33 | 6.70 | 100,000 | 6,700.00 |
| 2025-06-02, 14:28 | 6.70 | 21,800 | 1,460.60 |
| 2025-06-02, 14:22 | 6.70 | 44,865 | 3,005.96 |
| 2025-06-02, 14:11 | 6.90 | 10,000 | 690.00 |
| 2025-06-02, 14:04 | 6.80 | 200,000 | 13,600.00 |
| 2025-06-02, 14:02 | 6.80 | 250,000 | 17,000.00 |
| 2025-06-02, 14:02 | 6.80 | 250,000 | 17,000.00 |
| 2025-06-02, 14:01 | 6.86 | 21,778 | 1,493.97 |
| 2025-06-02, 13:53 | 6.80 | 2,616 | 177.89 |
| 2025-06-02, 13:51 | 6.88 | 3,779 | 260.00 |
| 2025-06-02, 13:43 | 6.88 | 5,000 | 344.00 |
| 2025-06-02, 13:40 | 6.88 | 28,983 | 1,994.03 |
| 2025-06-02, 13:35 | 6.89 | 43,614 | 3,005.00 |
| 2025-06-02, 13:27 | 6.802 | 108,333 | 7,368.81 |
| 2025-06-02, 13:25 | 6.877 | 384,927 | 26,471.43 |
| 2025-06-02, 13:23 | 6.90 | 15,000 | 1,035.00 |
| 2025-06-02, 13:21 | 6.898 | 75,000 | 5,173.50 |
| 2025-06-02, 13:19 | 6.855 | 140,000 | 9,597.00 |
| 2025-06-02, 13:18 | 6.90 | 500,000 | 34,500.00 |
| 2025-06-02, 13:17 | 6.859 | 185,000 | 12,689.15 |
| 2025-06-02, 13:07 | 6.80 | 50,000 | 3,400.00 |
| 2025-06-02, 13:04 | 6.80 | 225,000 | 15,300.00 |
| 2025-06-02, 12:54 | 6.86 | 125,000 | 8,575.00 |
| 2025-06-02, 12:51 | 6.70 | 368,000 | 24,656.00 |
| 2025-06-02, 12:29 | 6.87 | 29,000 | 1,992.30 |
| 2025-06-02, 12:15 | 6.859 | 50,000 | 3,429.50 |
| 2025-06-02, 12:13 | 6.859 | 61,656 | 4,228.99 |
| 2025-06-02, 12:12 | 6.888 | 416,667 | 28,700.02 |
| 2025-06-02, 12:09 | 6.80 | 27,700 | 1,883.60 |
| 2025-06-02, 12:08 | 6.75 | 450,000 | 30,375.00 |
| 2025-06-02, 12:07 | 6.75 | 250,000 | 16,875.00 |
| 2025-06-02, 12:07 | 6.80 | 147,058 | 9,999.94 |
| 2025-06-02, 12:04 | 6.80 | 44,161 | 3,002.95 |
| 2025-06-02, 12:00 | 6.80 | 62,462 | 4,247.42 |
| 2025-06-02, 11:51 | 6.80 | 1,333 | 90.64 |
| 2025-06-02, 11:47 | 6.80 | 29,236 | 1,988.05 |
| 2025-06-02, 11:45 | 6.80 | 1,955 | 132.94 |
| 2025-06-02, 11:37 | 6.80 | 10,294 | 699.99 |
| 2025-06-02, 11:36 | 6.7999 | 14,705 | 999.93 |
| 2025-06-02, 11:34 | 6.72 | 1,000 | 67.20 |
| 2025-06-02, 11:33 | 6.7999 | 5,088 | 345.98 |
| 2025-06-02, 11:29 | 6.75 | 250,000 | 16,875.00 |
| 2025-06-02, 11:29 | 6.80 | 249,941 | 16,995.99 |
| 2025-06-02, 11:22 | 6.7999 | 38,810 | 2,639.04 |
| 2025-06-02, 11:20 | 6.7999 | 2,898 | 197.06 |
| 2025-06-02, 11:16 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-02, 11:13 | 6.80 | 73,470 | 4,995.96 |
| 2025-06-02, 11:12 | 6.75 | 250,000 | 16,875.00 |
| 2025-06-02, 11:12 | 6.80 | 3,729 | 253.57 |
| 2025-06-02, 11:06 | 6.80 | 68,942 | 4,688.06 |
| 2025-06-02, 11:04 | 6.71 | 17,011 | 1,141.44 |
| 2025-06-02, 11:01 | 6.86 | 50,000 | 3,430.00 |
| 2025-06-02, 10:59 | 6.86 | 67,435 | 4,626.04 |
| 2025-06-02, 10:58 | 6.86 | 43,731 | 2,999.95 |
| 2025-06-02, 10:55 | 6.75 | 300,000 | 20,250.00 |
| 2025-06-02, 10:54 | 6.80 | 42,264 | 2,873.95 |
| 2025-06-02, 10:53 | 6.80 | 7,118 | 484.02 |
| 2025-06-02, 10:53 | 6.80 | 34,427 | 2,341.04 |
| 2025-06-02, 10:52 | 6.80 | 49,900 | 3,393.20 |
| 2025-06-02, 10:51 | 6.80 | 7,177 | 488.04 |
| 2025-06-02, 10:50 | 6.80 | 14,574 | 991.03 |
| 2025-06-02, 10:44 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-02, 10:40 | 6.80 | 50,000 | 3,400.00 |
| 2025-06-02, 10:35 | 6.80 | 7,040 | 478.72 |
| 2025-06-02, 10:33 | 6.75 | 350,000 | 23,625.00 |
| 2025-06-02, 10:32 | 6.80 | 250,000 | 17,000.00 |
| 2025-06-02, 10:31 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-02, 10:31 | 6.80 | 51,397 | 3,495.00 |
| 2025-06-02, 10:30 | 6.80 | 27,809 | 1,891.01 |
| 2025-06-02, 10:28 | 6.80 | 51,397 | 3,495.00 |
| 2025-06-02, 10:24 | 6.80 | 500,000 | 34,000.00 |
| 2025-06-02, 10:20 | 6.79 | 43,000 | 2,919.70 |
| 2025-06-02, 10:18 | 6.79 | 52,142 | 3,540.44 |
| 2025-06-02, 10:18 | 6.79 | 12,000 | 814.80 |
| 2025-06-02, 10:17 | 6.75 | 250,000 | 16,875.00 |
| 2025-06-02, 10:17 | 6.79 | 7,276 | 494.04 |
| 2025-06-02, 10:08 | 6.794 | 100,000 | 6,794.00 |
| 2025-06-02, 10:07 | 6.794 | 1,338 | 90.90 |
| 2025-06-02, 10:06 | 6.80 | 50,000 | 3,400.00 |
| 2025-06-02, 10:04 | 6.785 | 4,834 | 327.99 |
| 2025-06-02, 10:04 | 6.78 | 5,589 | 378.93 |
| 2025-06-02, 10:02 | 6.80 | 250,000 | 17,000.00 |
| 2025-06-02, 10:01 | 6.80 | 7,330 | 498.44 |
| 2025-06-02, 10:01 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-02, 09:58 | 7.00 | 30,000 | 2,100.00 |
| 2025-06-02, 09:51 | 6.84 | 100,000 | 6,840.00 |
| 2025-06-02, 09:49 | 6.9013 | 289,627 | 19,988.03 |
| 2025-06-02, 09:45 | 7.00 | 5,700 | 399.00 |
| 2025-06-02, 09:45 | 6.84 | 35,087 | 2,399.95 |
| 2025-06-02, 09:34 | 6.969 | 215,110 | 14,991.02 |
| 2025-06-02, 09:30 | 6.80 | 100,000 | 6,800.00 |
| 2025-06-02, 09:25 | 6.88 | 18,430 | 1,267.98 |
| 2025-06-02, 09:22 | 6.905 | 1,436 | 99.16 |
| 2025-06-02, 09:16 | 6.88 | 11,032 | 759.00 |
| 2025-06-02, 09:16 | 6.88 | 72,500 | 4,988.00 |
| 2025-06-02, 09:14 | 6.969 | 20,000 | 1,393.80 |
| 2025-06-02, 09:11 | 6.888 | 58,014 | 3,996.00 |
| 2025-06-02, 09:11 | 6.90 | 37,522 | 2,589.02 |
| 2025-06-02, 09:10 | 6.83 | 38,000 | 2,595.40 |
| 2025-06-02, 09:08 | 7.00 | 20,000 | 1,400.00 |
| 2025-06-02, 09:07 | 6.90 | 7,038 | 485.62 |
| 2025-06-02, 09:07 | 6.90 | 14,407 | 994.08 |
| 2025-06-02, 09:05 | 6.90 | 36,498 | 2,518.36 |
| 2025-06-02, 09:03 | 6.93 | 11,098 | 769.09 |
| 2025-06-02, 09:03 | 6.92 | 237,867 | 16,460.40 |
| 2025-06-02, 09:02 | 6.95 | 4,187 | 291.00 |
| 2025-06-02, 09:01 | 6.81 | 250,000 | 17,025.00 |
| 2025-06-02, 08:59 | 6.97 | 8,436 | 587.99 |
| 2025-06-02, 08:59 | 7.10 | 10,000 | 710.00 |
| 2025-06-02, 08:58 | 6.88 | 250,000 | 17,200.00 |
| 2025-06-02, 08:58 | 6.99 | 35,211 | 2,461.25 |
| 2025-06-02, 08:52 | 7.00 | 50,000 | 3,500.00 |
| 2025-06-02, 08:52 | 7.00 | 100,000 | 7,000.00 |
| 2025-06-02, 08:50 | 7.03 | 73,026 | 5,133.73 |
| 2025-06-02, 08:50 | 7.045 | 56,777 | 3,999.94 |
| 2025-06-02, 08:50 | 7.045 | 14,110 | 994.05 |
| 2025-06-02, 08:43 | 7.05 | 47,901 | 3,377.02 |
| 2025-06-02, 08:39 | 7.08 | 5,138 | 363.77 |
| 2025-06-02, 08:38 | 7.08 | 40,000 | 2,832.00 |
| 2025-06-02, 08:37 | 6.85 | 50,000 | 3,425.00 |
| 2025-06-02, 08:33 | 7.25 | 362,820 | 26,304.45 |
| 2025-06-02, 08:32 | 6.95 | 45,000 | 3,127.50 |
| 2025-06-02, 08:31 | 6.98 | 100,000 | 6,980.00 |
| 2025-06-02, 08:30 | 6.95 | 14,302 | 993.99 |
| 2025-06-02, 08:30 | 6.98 | 26,962 | 1,881.95 |
| 2025-06-02, 08:28 | 6.85 | 51,428 | 3,522.82 |
| 2025-06-02, 08:27 | 6.98 | 50,000 | 3,490.00 |
| 2025-06-02, 08:26 | 6.98 | 100,000 | 6,980.00 |
| 2025-06-02, 08:26 | 6.98 | 100,000 | 6,980.00 |
| 2025-06-02, 08:25 | 7.20 | 250,000 | 18,000.00 |
| 2025-06-02, 08:25 | 7.15 | 250,000 | 17,875.00 |
| 2025-06-02, 08:25 | 6.98 | 20,688 | 1,444.02 |
| 2025-06-02, 08:24 | 7.00 | 1,257 | 87.99 |
| 2025-06-02, 08:24 | 7.09 | 5,700 | 404.13 |
| 2025-06-02, 08:24 | 7.20 | 347,056 | 24,988.03 |
| 2025-06-02, 08:23 | 7.165 | 207,028 | 14,833.56 |
| 2025-06-02, 08:23 | 7.105 | 11,000 | 781.55 |
| 2025-06-02, 08:22 | 7.19 | 222,365 | 15,988.04 |
| 2025-06-02, 08:21 | 7.10 | 100,000 | 7,100.00 |
| 2025-06-02, 08:19 | 7.10 | 50,000 | 3,550.00 |
| 2025-06-02, 08:18 | 7.12 | 100,000 | 7,120.00 |
| 2025-06-02, 08:17 | 7.26 | 1,212 | 87.99 |
| 2025-06-02, 08:17 | 7.28 | 54,863 | 3,994.03 |
| 2025-06-02, 08:16 | 7.20 | 75,000 | 5,400.00 |
| 2025-06-02, 08:14 | 7.32 | 3,135 | 229.48 |
| 2025-06-02, 08:13 | 7.34 | 2,724 | 199.94 |
| 2025-06-02, 08:12 | 7.50 | 11,500 | 862.50 |
| 2025-06-02, 08:11 | 7.10 | 15,000 | 1,065.00 |
| 2025-06-02, 08:11 | 7.349 | 50,000 | 3,674.50 |
| 2025-06-02, 08:11 | 7.40 | 100,000 | 7,400.00 |
| 2025-06-02, 08:10 | 7.349 | 70,000 | 5,144.30 |
| 2025-06-02, 08:10 | 7.15 | 100,000 | 7,150.00 |
| 2025-06-02, 08:09 | 7.355 | 34,000 | 2,500.70 |
| 2025-06-02, 08:09 | 7.165 | 100,000 | 7,165.00 |
| 2025-06-02, 08:08 | 7.37 | 20,000 | 1,474.00 |
| 2025-06-02, 08:07 | 7.10 | 50,000 | 3,550.00 |
| 2025-06-02, 08:07 | 7.389 | 50,000 | 3,694.50 |
| 2025-06-02, 08:07 | 7.389 | 7,038 | 520.04 |
| 2025-06-02, 08:06 | 7.28 | 100,000 | 7,280.00 |
| 2025-06-02, 08:06 | 7.25 | 116,551 | 8,449.95 |
| 2025-06-02, 08:06 | 7.00 | 500,000 | 35,000.00 |
| 2025-06-02, 08:05 | 7.28 | 68,681 | 4,999.98 |
| 2025-06-02, 08:04 | 7.30 | 136,986 | 9,999.98 |
| 2025-06-02, 08:04 | 7.3361 | 272,542 | 19,993.95 |
| 2025-06-02, 08:04 | 7.29 | 90,000 | 6,561.00 |
| 2025-06-02, 08:03 | 7.30 | 47,945 | 3,499.99 |
| 2025-06-02, 08:02 | 7.35 | 335,428 | 24,653.96 |
| 2025-06-02, 08:02 | 7.38 | 20,000 | 1,476.00 |
| 2025-06-02, 08:02 | 7.38 | 101,544 | 7,493.95 |
| 2025-06-02, 08:02 | 7.38 | 3,739 | 275.94 |
| 2025-06-02, 08:02 | 7.38 | 4,010 | 295.94 |
| 2025-06-02, 08:02 | 7.38 | 4,010 | 295.94 |
| 2025-06-02, 08:02 | 7.08 | 500,000 | 35,400.00 |
| 2025-06-02, 08:01 | 7.40 | 67,567 | 4,999.96 |
| 2025-06-02, 08:01 | 7.395 | 12,008 | 887.99 |
| 2025-06-02, 08:01 | 7.395 | 15,000 | 1,109.25 |
| 2025-06-02, 08:01 | 7.20 | 5,389 | 388.01 |
| 2025-06-02, 08:01 | 7.20 | 20,000 | 1,440.00 |
| 2025-06-02, 08:00 | 7.17 | 10,000 | 717.00 |
| 2025-06-02, 08:00 | 7.17 | 20,920 | 1,499.96 |
| 2025-06-02, 08:00 | 7.20 | 100,611 | 7,243.99 |
| 2025-06-02, 08:00 | 7.17 | 55,663 | 3,991.04 |
| 2025-06-02, 08:00 | 7.17 | 30,000 | 2,151.00 |
| 2025-06-02, 08:00 | 7.17 | 15,000 | 1,075.50 |
| 2025-06-02, 08:00 | 7.00 | 7,015 | 491.05 |
| 2025-06-02, 08:00 | 7.00 | 50,000 | 3,500.00 |
| 2025-06-02, 08:00 | 6.922 | 14,446 | 999.95 |
| 2025-06-02, 08:00 | 6.922 | 21,670 | 1,500.00 |
| 2025-06-02, 08:00 | 6.922 | 1,500 | 103.83 |
| 2025-06-02, 08:00 | 7.00 | 44,585 | 3,120.95 |
| 2025-06-02, 07:59 | 6.922 | 22,857 | 1,582.16 |
| 2025-05-30, 16:37 | 7.00 | 250,000 | 17,500.00 |
| 2025-05-30, 16:37 | 7.00 | 250,000 | 17,500.00 |
| 2025-05-30, 16:29 | 6.96 | 142,857 | 9,942.85 |
| 2025-05-30, 16:29 | 6.96 | 5,000 | 348.00 |
| 2025-05-30, 16:23 | 6.97 | 8,522 | 593.98 |
| 2025-05-30, 16:21 | 6.97 | 50,000 | 3,485.00 |
| 2025-05-30, 16:21 | 6.97 | 2,812 | 196.00 |
| 2025-05-30, 16:20 | 6.97 | 5,342 | 372.34 |
| 2025-05-30, 16:19 | 6.97 | 3,558 | 247.99 |
| 2025-05-30, 16:19 | 6.97 | 3,042 | 212.03 |
| 2025-05-30, 16:17 | 6.98 | 50,000 | 3,490.00 |
| 2025-05-30, 16:13 | 6.80 | 175,000 | 11,900.00 |
| 2025-05-30, 15:59 | 7.00 | 14,200 | 994.00 |
| 2025-05-30, 15:58 | 7.00 | 19,000 | 1,330.00 |
| 2025-05-30, 15:57 | 7.00 | 8,514 | 595.98 |
| 2025-05-30, 15:55 | 6.811 | 55,107 | 3,753.34 |
| 2025-05-30, 15:55 | 6.802 | 55,107 | 3,748.38 |
| 2025-05-30, 15:54 | 6.998 | 20,000 | 1,399.60 |
| 2025-05-30, 15:50 | 7.00 | 30,000 | 2,100.00 |
| 2025-05-30, 15:49 | 7.00 | 5,800 | 406.00 |
| 2025-05-30, 15:48 | 6.998 | 100,000 | 6,998.00 |
| 2025-05-30, 15:47 | 6.50 | 200,000 | 13,000.00 |
| 2025-05-30, 15:45 | 7.00 | 50,000 | 3,500.00 |
| 2025-05-30, 15:36 | 7.00 | 543 | 38.01 |
| 2025-05-30, 15:36 | 6.66833 | 750,000 | 50,012.48 |
| 2025-05-30, 15:30 | 6.85 | 8,407 | 575.88 |
| 2025-05-30, 15:30 | 6.85 | 175,000 | 11,987.50 |
| 2025-05-30, 15:25 | 7.00 | 187,500 | 13,125.00 |
| 2025-05-30, 15:22 | 7.20 | 6,944 | 499.97 |
| 2025-05-30, 15:22 | 7.002 | 8,569 | 600.00 |
| 2025-05-30, 15:20 | 7.20 | 15,000 | 1,080.00 |
| 2025-05-30, 15:19 | 7.20 | 24,527 | 1,765.94 |
| 2025-05-30, 15:19 | 7.20 | 1,458 | 104.98 |
| 2025-05-30, 15:19 | 7.00 | 82,085 | 5,745.95 |
| 2025-05-30, 15:18 | 7.00 | 10,000 | 700.00 |
| 2025-05-30, 15:17 | 7.20 | 200,000 | 14,400.00 |
| 2025-05-30, 15:17 | 7.17 | 164,058 | 11,762.96 |
| 2025-05-30, 15:16 | 7.00 | 14,311 | 1,001.77 |
| 2025-05-30, 15:14 | 7.00 | 3,514 | 245.98 |
| 2025-05-30, 15:12 | 7.00 | 7,142 | 499.94 |
| 2025-05-30, 15:11 | 6.90 | 20,000 | 1,380.00 |
| 2025-05-30, 15:11 | 6.90 | 5,000 | 345.00 |
| 2025-05-30, 15:10 | 6.90 | 7,246 | 499.97 |
| 2025-05-30, 15:09 | 6.90 | 50,000 | 3,450.00 |
| 2025-05-30, 15:09 | 6.90 | 7,246 | 499.97 |
| 2025-05-30, 15:08 | 6.80 | 200,000 | 13,600.00 |
| 2025-05-30, 15:05 | 6.80 | 1,500 | 102.00 |
| 2025-05-30, 15:04 | 6.80 | 14,618 | 994.02 |
| 2025-05-30, 15:04 | 6.67 | 20,000 | 1,334.00 |
| 2025-05-30, 14:58 | 6.655 | 300,000 | 19,965.00 |
| 2025-05-30, 14:57 | 6.655 | 29,848 | 1,986.38 |
| 2025-05-30, 14:52 | 6.70 | 200,000 | 13,400.00 |
| 2025-05-30, 14:46 | 7.00 | 87,085 | 6,095.95 |
| 2025-05-30, 14:44 | 6.80 | 308,333 | 20,966.64 |
| 2025-05-30, 14:43 | 6.9582 | 230,000 | 16,003.86 |
| 2025-05-30, 14:41 | 7.00 | 160,000 | 11,200.00 |
| 2025-05-30, 14:38 | 6.72 | 400,000 | 26,880.00 |
| 2025-05-30, 14:38 | 6.82 | 25,000 | 1,705.00 |
| 2025-05-30, 14:37 | 6.95 | 143,712 | 9,987.98 |
| 2025-05-30, 14:37 | 6.82 | 78,929 | 5,382.96 |
| 2025-05-30, 14:36 | 6.82 | 50,000 | 3,410.00 |
| 2025-05-30, 14:35 | 6.82 | 26,305 | 1,794.00 |
| 2025-05-30, 14:28 | 6.6001 | 4,000 | 264.00 |
| 2025-05-30, 14:26 | 6.83 | 73,226 | 5,001.34 |
| 2025-05-30, 14:25 | 6.83 | 250,000 | 17,075.00 |
| 2025-05-30, 14:22 | 6.83 | 100,000 | 6,830.00 |
| 2025-05-30, 14:19 | 6.835 | 3,517 | 240.39 |
| 2025-05-30, 14:18 | 6.835 | 72,000 | 4,921.20 |
| 2025-05-30, 14:16 | 6.55 | 195,518 | 12,806.43 |
| 2025-05-30, 14:10 | 6.85 | 29,197 | 1,999.99 |
| 2025-05-30, 14:04 | 6.565 | 1,574 | 103.33 |
| 2025-05-30, 13:57 | 6.86 | 670 | 45.96 |
| 2025-05-30, 13:53 | 6.86 | 16,121 | 1,105.90 |
| 2025-05-30, 13:42 | 6.87 | 7,142 | 490.66 |
| 2025-05-30, 13:30 | 6.845 | 51,428 | 3,520.25 |
| 2025-05-30, 13:28 | 6.845 | 1,333 | 91.24 |
| 2025-05-30, 13:24 | 6.716 | 200,000 | 13,432.00 |
| 2025-05-30, 13:16 | 6.90 | 21,800 | 1,504.20 |
| 2025-05-30, 13:01 | 6.90 | 100,000 | 6,900.00 |
| 2025-05-30, 12:59 | 6.80 | 200,000 | 13,600.00 |
| 2025-05-30, 12:52 | 6.7999 | 74,983 | 5,098.77 |
| 2025-05-30, 12:52 | 6.7999 | 25,000 | 1,699.98 |
| 2025-05-30, 12:45 | 6.7999 | 36,765 | 2,499.98 |
| 2025-05-30, 12:42 | 6.80 | 10,000 | 680.00 |
| 2025-05-30, 12:38 | 6.80 | 10,000 | 680.00 |
| 2025-05-30, 12:30 | 6.55 | 80,956 | 5,302.62 |
| 2025-05-30, 12:30 | 6.81777 | 25,000 | 1,704.44 |
| 2025-05-30, 12:28 | 6.84 | 10,000 | 684.00 |
| 2025-05-30, 12:25 | 6.86 | 72,799 | 4,994.01 |
| 2025-05-30, 12:15 | 6.73 | 50,000 | 3,365.00 |
| 2025-05-30, 12:15 | 6.73 | 16,719 | 1,125.19 |
| 2025-05-30, 12:14 | 6.80 | 2,000 | 136.00 |
| 2025-05-30, 12:13 | 6.377 | 12,787 | 815.43 |
| 2025-05-30, 12:12 | 6.80 | 7,265 | 494.02 |
| 2025-05-30, 12:12 | 6.377 | 125,639 | 8,012.00 |
| 2025-05-30, 12:10 | 6.58 | 9,200 | 605.36 |
| 2025-05-30, 12:09 | 6.58 | 65,563 | 4,314.05 |
| 2025-05-30, 12:08 | 6.377 | 11,000 | 701.47 |
| 2025-05-30, 12:07 | 6.58 | 15,000 | 987.00 |
| 2025-05-30, 12:04 | 6.55 | 5,000 | 327.50 |
| 2025-05-30, 12:04 | 6.55 | 25,000 | 1,637.50 |
| 2025-05-30, 12:04 | 6.55 | 15,000 | 982.50 |
| 2025-05-30, 12:02 | 6.55 | 22,809 | 1,493.99 |
| 2025-05-30, 11:57 | 6.0175 | 187,500 | 11,282.81 |
| 2025-05-30, 11:57 | 6.00 | 187,500 | 11,250.00 |
| 2025-05-30, 11:56 | 6.58 | 23,879 | 1,571.24 |
| 2025-05-30, 11:47 | 6.50 | 200,000 | 13,000.00 |
| 2025-05-30, 11:46 | 6.50 | 250,000 | 16,250.00 |
| 2025-05-30, 11:46 | 6.50 | 20,919 | 1,359.74 |
| 2025-05-30, 11:46 | 6.50 | 150,000 | 9,750.00 |
| 2025-05-30, 11:46 | 6.50 | 150,000 | 9,750.00 |
| 2025-05-30, 11:45 | 6.55 | 400,000 | 26,200.00 |
| 2025-05-30, 11:44 | 6.60 | 25,000 | 1,650.00 |
| 2025-05-30, 11:42 | 6.60 | 3,181 | 209.95 |
| 2025-05-30, 11:39 | 6.50 | 60,000 | 3,900.00 |
| 2025-05-30, 11:37 | 6.6222 | 75,000 | 4,966.65 |
| 2025-05-30, 11:36 | 6.60 | 6,000 | 396.00 |
| 2025-05-30, 11:35 | 6.61 | 46,913 | 3,100.95 |
| 2025-05-30, 11:35 | 6.60 | 100,000 | 6,600.00 |
| 2025-05-30, 11:35 | 6.70 | 29,761 | 1,993.99 |
| 2025-05-30, 11:34 | 6.70 | 50,000 | 3,350.00 |
| 2025-05-30, 11:33 | 6.70 | 25,000 | 1,675.00 |
| 2025-05-30, 11:32 | 6.77 | 9,129 | 618.03 |
| 2025-05-30, 11:27 | 6.8887 | 50,000 | 3,444.35 |
| 2025-05-30, 11:21 | 6.90 | 50,000 | 3,450.00 |
| 2025-05-30, 11:16 | 6.93 | 6,666 | 461.95 |
| 2025-05-30, 11:15 | 6.93 | 6,666 | 461.95 |
| 2025-05-30, 11:14 | 6.93 | 6,666 | 461.95 |
| 2025-05-30, 11:06 | 6.80 | 25,000 | 1,700.00 |
| 2025-05-30, 11:05 | 6.7999 | 25,000 | 1,699.98 |
| 2025-05-30, 11:01 | 6.80 | 25,000 | 1,700.00 |
| 2025-05-30, 10:51 | 6.79999 | 74,250 | 5,048.99 |
| 2025-05-30, 10:50 | 6.80 | 11,588 | 787.98 |
| 2025-05-30, 10:48 | 6.797 | 24,878 | 1,690.96 |
| 2025-05-30, 10:41 | 6.633 | 124,741 | 8,274.07 |
| 2025-05-30, 10:37 | 6.50 | 297,439 | 19,333.54 |
| 2025-05-30, 10:15 | 7.067 | 14,136 | 998.99 |
| 2025-05-30, 10:14 | 7.067 | 2,800 | 197.88 |
| 2025-05-30, 10:06 | 6.633 | 5,496 | 364.55 |
| 2025-05-30, 10:00 | 7.144 | 211 | 15.07 |
| 2025-05-30, 09:48 | 7.144 | 211 | 15.07 |
| 2025-05-30, 09:46 | 6.91 | 75,725 | 5,232.60 |
| 2025-05-30, 09:46 | 6.93 | 150,000 | 10,395.00 |
| 2025-05-30, 09:44 | 6.91 | 1,861 | 128.60 |
| 2025-05-30, 09:43 | 7.20 | 13,888 | 999.94 |
| 2025-05-30, 09:41 | 7.07 | 62,008 | 4,383.97 |
| 2025-05-30, 09:40 | 7.07 | 20,000 | 1,414.00 |
| 2025-05-30, 09:39 | 7.15 | 2,797 | 199.99 |
| 2025-05-30, 09:36 | 7.07 | 50,000 | 3,535.00 |
| 2025-05-30, 09:33 | 7.075 | 62,897 | 4,449.96 |
| 2025-05-30, 09:32 | 7.08 | 70,621 | 4,999.97 |
| 2025-05-30, 09:31 | 7.08 | 40,000 | 2,832.00 |
| 2025-05-30, 09:30 | 7.08 | 20,000 | 1,416.00 |
| 2025-05-30, 09:26 | 6.975 | 14,251 | 994.01 |
| 2025-05-30, 09:19 | 7.088 | 42,156 | 2,988.02 |
| 2025-05-30, 09:19 | 7.088 | 14,108 | 999.98 |
| 2025-05-30, 09:18 | 7.088 | 20,000 | 1,417.60 |
| 2025-05-30, 09:14 | 6.9112 | 100,000 | 6,911.20 |
| 2025-05-30, 09:14 | 6.93 | 62,373 | 4,322.45 |
| 2025-05-30, 09:14 | 7.15 | 6,000 | 429.00 |
| 2025-05-30, 09:12 | 7.10 | 70,352 | 4,994.99 |
| 2025-05-30, 09:04 | 7.03 | 50,000 | 3,515.00 |
| 2025-05-30, 09:04 | 7.03 | 16,458 | 1,157.00 |
| 2025-05-30, 09:04 | 7.0833 | 750,000 | 53,124.75 |
| 2025-05-30, 09:01 | 7.03 | 51,607 | 3,627.97 |
| 2025-05-30, 09:01 | 7.15 | 13,231 | 946.02 |
| 2025-05-30, 08:57 | 7.15 | 11,188 | 799.94 |
| 2025-05-30, 08:55 | 7.04 | 50,000 | 3,520.00 |
| 2025-05-30, 08:53 | 7.04 | 3,465 | 243.94 |
| 2025-05-30, 08:51 | 7.05 | 28,967 | 2,042.17 |
| 2025-05-30, 08:48 | 6.90 | 100,000 | 6,900.00 |
| 2025-05-30, 08:42 | 7.00 | 150,000 | 10,500.00 |
| 2025-05-30, 08:42 | 6.8366 | 29,254 | 1,999.98 |
| 2025-05-30, 08:40 | 6.8366 | 6,415 | 438.57 |
| 2025-05-30, 08:40 | 7.17 | 301,032 | 21,583.99 |
| 2025-05-30, 08:39 | 6.8366 | 15,000 | 1,025.49 |
| 2025-05-30, 08:39 | 7.10 | 28,112 | 1,995.95 |
| 2025-05-30, 08:38 | 6.8366 | 10,000 | 683.66 |
| 2025-05-30, 08:37 | 7.20 | 6,778 | 488.02 |
| 2025-05-30, 08:35 | 7.25 | 125,000 | 9,062.50 |
| 2025-05-30, 08:35 | 7.00 | 100,000 | 7,000.00 |
| 2025-05-30, 08:33 | 7.00 | 10,000 | 700.00 |
| 2025-05-30, 08:32 | 7.00 | 58,129 | 4,069.03 |
| 2025-05-30, 08:31 | 7.00 | 100,000 | 7,000.00 |
| 2025-05-30, 08:29 | 7.10 | 75,000 | 5,325.00 |
| 2025-05-30, 08:29 | 7.35 | 517 | 38.00 |
| 2025-05-30, 08:27 | 7.35 | 750 | 55.13 |
| 2025-05-30, 08:27 | 7.22 | 58,129 | 4,196.91 |
| 2025-05-30, 08:27 | 7.00 | 50,000 | 3,500.00 |
| 2025-05-30, 08:27 | 7.22 | 1 | 0.07 |
| 2025-05-30, 08:27 | 7.22 | 6,011 | 433.99 |
| 2025-05-30, 08:25 | 7.22 | 69,085 | 4,987.94 |
| 2025-05-30, 08:24 | 7.175 | 250,000 | 17,937.50 |
| 2025-05-30, 08:24 | 7.00 | 100,000 | 7,000.00 |
| 2025-05-30, 08:23 | 7.00 | 28,486 | 1,994.02 |
| 2025-05-30, 08:23 | 7.00 | 87,000 | 6,090.00 |
| 2025-05-30, 08:21 | 7.00 | 8,915 | 624.05 |
| 2025-05-30, 08:21 | 7.05 | 59,672 | 4,206.88 |
| 2025-05-30, 08:21 | 7.05 | 50,000 | 3,525.00 |
| 2025-05-30, 08:21 | 7.20 | 350,000 | 25,200.00 |
| 2025-05-30, 08:18 | 7.24 | 3,771 | 273.02 |
| 2025-05-30, 08:18 | 7.05 | 225,000 | 15,862.50 |
| 2025-05-30, 08:17 | 7.245 | 20,000 | 1,449.00 |
| 2025-05-30, 08:16 | 7.30 | 68,493 | 4,999.99 |
| 2025-05-30, 08:16 | 7.37 | 5,000 | 368.50 |
| 2025-05-30, 08:16 | 7.37 | 3,337 | 245.94 |
| 2025-05-30, 08:15 | 7.1125 | 216,666 | 15,410.37 |
| 2025-05-30, 08:15 | 7.38 | 10,758 | 793.94 |
| 2025-05-30, 08:14 | 7.50 | 13,200 | 990.00 |
| 2025-05-30, 08:13 | 7.10 | 125,000 | 8,875.00 |
| 2025-05-30, 08:13 | 7.38 | 77,603 | 5,727.10 |
| 2025-05-30, 08:13 | 7.40 | 33,256 | 2,460.94 |
| 2025-05-30, 08:13 | 7.48 | 11,404 | 853.02 |
| 2025-05-30, 08:12 | 7.20 | 40,278 | 2,900.02 |
| 2025-05-30, 08:12 | 7.167 | 28,486 | 2,041.59 |
| 2025-05-30, 08:11 | 7.50 | 6,578 | 493.35 |
| 2025-05-30, 08:11 | 7.50 | 250,000 | 18,750.00 |
| 2025-05-30, 08:10 | 7.59 | 13,122 | 995.96 |
| 2025-05-30, 08:10 | 7.59 | 13,175 | 999.98 |
| 2025-05-30, 08:10 | 7.59 | 105,323 | 7,994.02 |
| 2025-05-30, 08:08 | 7.70 | 64,857 | 4,993.99 |
| 2025-05-30, 08:08 | 7.74 | 75,000 | 5,805.00 |
| 2025-05-30, 08:07 | 7.80 | 6,410 | 499.98 |
| 2025-05-30, 08:07 | 7.80 | 5,000 | 390.00 |
| 2025-05-30, 08:07 | 7.80 | 136 | 10.61 |
| 2025-05-30, 08:07 | 7.50 | 250,000 | 18,750.00 |
| 2025-05-30, 08:07 | 7.80 | 12,744 | 994.03 |
| 2025-05-30, 08:07 | 7.83 | 50,000 | 3,915.00 |
| 2025-05-30, 08:07 | 7.83 | 10,000 | 783.00 |
| 2025-05-30, 08:07 | 7.83 | 10,000 | 783.00 |
| 2025-05-30, 08:07 | 7.83 | 51,034 | 3,995.96 |
| 2025-05-30, 08:07 | 7.885 | 6,250 | 492.81 |
| 2025-05-30, 08:06 | 7.85 | 50,000 | 3,925.00 |
| 2025-05-30, 08:06 | 7.885 | 10,000 | 788.50 |
| 2025-05-30, 08:06 | 7.885 | 16,817 | 1,326.02 |
| 2025-05-30, 08:06 | 7.885 | 100 | 7.89 |
| 2025-05-30, 08:06 | 7.167 | 162,500 | 11,646.38 |
| 2025-05-30, 08:06 | 7.2003 | 6,300 | 453.62 |
| 2025-05-30, 08:06 | 7.00 | 75,000 | 5,250.00 |
| 2025-05-30, 08:05 | 7.75 | 103,071 | 7,988.00 |
| 2025-05-30, 08:05 | 7.50 | 4,587 | 344.03 |
| 2025-05-30, 08:05 | 7.45 | 33,557 | 2,500.00 |
| 2025-05-30, 08:05 | 7.155 | 14,060 | 1,005.99 |
| 2025-05-30, 08:04 | 7.45 | 20,000 | 1,490.00 |
| 2025-05-30, 08:04 | 7.45 | 48,322 | 3,599.99 |
| 2025-05-30, 08:04 | 7.155 | 67,086 | 4,800.00 |
| 2025-05-30, 08:04 | 7.40 | 70,000 | 5,180.00 |
| 2025-05-30, 08:04 | 7.40 | 50,000 | 3,700.00 |
| 2025-05-30, 08:03 | 7.112 | 52,000 | 3,698.24 |
| 2025-05-30, 08:03 | 7.10 | 100,000 | 7,100.00 |
| 2025-05-30, 08:03 | 7.112 | 64,680 | 4,600.04 |
| 2025-05-30, 08:03 | 7.50 | 13,333 | 999.98 |
| 2025-05-30, 08:03 | 7.45 | 67,034 | 4,994.03 |
| 2025-05-30, 08:03 | 7.485 | 10,000 | 748.50 |
| 2025-05-30, 08:03 | 7.45 | 50,000 | 3,725.00 |
| 2025-05-30, 08:03 | 7.40 | 13,333 | 986.64 |
| 2025-05-30, 08:03 | 7.40 | 50,000 | 3,700.00 |
| 2025-05-30, 08:03 | 7.43 | 67,214 | 4,994.00 |
| 2025-05-30, 08:03 | 7.3363 | 10,000 | 733.63 |
| 2025-05-30, 08:03 | 7.3363 | 6,815 | 499.97 |
| 2025-05-30, 08:02 | 7.20 | 100,000 | 7,200.00 |
| 2025-05-30, 08:02 | 6.833 | 5,082 | 347.25 |
| 2025-05-30, 08:01 | 7.00 | 8,915 | 624.05 |
| 2025-05-30, 08:01 | 7.00 | 6,972 | 488.04 |
| 2025-05-30, 08:01 | 6.95 | 35,971 | 2,499.98 |
| 2025-05-30, 08:01 | 6.95 | 20,000 | 1,390.00 |
| 2025-05-30, 08:01 | 6.60 | 241,863 | 15,962.96 |
| 2025-05-30, 08:01 | 6.7255 | 74,344 | 5,000.01 |
| 2025-05-30, 08:01 | 6.60 | 34,552 | 2,280.43 |
| 2025-05-30, 08:01 | 6.6664 | 75,004 | 5,000.07 |
| 2025-05-30, 08:00 | 6.80 | 88,147 | 5,994.00 |
| 2025-05-30, 08:00 | 7.00 | 7,142 | 499.94 |
| 2025-05-30, 08:00 | 6.80 | 100,000 | 6,800.00 |
| 2025-05-30, 08:00 | 7.00 | 59,672 | 4,177.04 |
| 2025-05-30, 08:00 | 7.00 | 50,000 | 3,500.00 |
| 2025-05-30, 08:00 | 7.00 | 28,486 | 1,994.02 |
| 2025-05-30, 08:00 | 6.50 | 18,462 | 1,200.03 |
| 2025-05-30, 08:00 | 6.50 | 7,600 | 494.00 |
| 2025-05-30, 08:00 | 6.50 | 150,000 | 9,750.00 |
| 2025-05-30, 08:00 | 6.50 | 6,415 | 416.98 |
| 2025-05-30, 08:00 | 6.48 | 46,234 | 2,995.96 |
| 2025-05-30, 08:00 | 6.48 | 30,769 | 1,993.83 |
| 2025-05-30, 08:00 | 6.48 | 50,000 | 3,240.00 |
| 2025-05-30, 08:00 | 6.48 | 52,000 | 3,369.60 |
| 2025-05-30, 08:00 | 6.48 | 46,234 | 2,995.96 |
| 2025-05-30, 07:59 | 7.685 | 350,000 | 26,897.50 |
| 2025-05-29, 16:47 | 10.00 | 100,000 | 10,000.00 |
| 2025-05-29, 16:28 | 7.00 | 15,350 | 1,074.50 |
| 2025-05-29, 16:28 | 7.00 | 25,000 | 1,750.00 |
| 2025-05-29, 16:28 | 6.833 | 100,000 | 6,833.00 |
| 2025-05-29, 16:22 | 7.10 | 35,000 | 2,485.00 |
| 2025-05-29, 16:22 | 7.10 | 50,648 | 3,596.01 |
| 2025-05-29, 16:20 | 7.165 | 50,188 | 3,595.97 |
| 2025-05-29, 16:15 | 7.00 | 73,000 | 5,110.00 |
| 2025-05-29, 16:07 | 7.2299 | 3,002 | 217.04 |
| 2025-05-29, 16:02 | 7.00 | 26,765 | 1,873.55 |
| 2025-05-29, 15:59 | 7.2299 | 6,045 | 437.05 |
| 2025-05-29, 15:51 | 7.10 | 95,461 | 6,777.73 |
| 2025-05-29, 15:51 | 7.245 | 5,328 | 386.01 |
| 2025-05-29, 15:51 | 7.06 | 42,550 | 3,004.03 |
| 2025-05-29, 15:46 | 7.245 | 6,736 | 488.02 |
| 2025-05-29, 15:45 | 7.112 | 75,000 | 5,334.00 |
| 2025-05-29, 15:42 | 7.468 | 9,214 | 688.10 |
| 2025-05-29, 15:39 | 7.112 | 8,000 | 568.96 |
| 2025-05-29, 15:39 | 7.22 | 40,400 | 2,916.88 |
| 2025-05-29, 15:38 | 7.311 | 58,236 | 4,257.63 |
| 2025-05-29, 15:38 | 7.311 | 72,096 | 5,270.94 |
| 2025-05-29, 15:37 | 7.52 | 66,649 | 5,012.00 |
| 2025-05-29, 15:30 | 7.533 | 26,629 | 2,005.96 |
| 2025-05-29, 15:29 | 7.70 | 150,000 | 11,550.00 |
| 2025-05-29, 15:28 | 7.80 | 10,000 | 780.00 |
| 2025-05-29, 15:19 | 7.70 | 10,000 | 770.00 |
| 2025-05-29, 15:18 | 7.79 | 50,000 | 3,895.00 |
| 2025-05-29, 15:09 | 7.70 | 9,325 | 718.03 |
| 2025-05-29, 15:05 | 7.70 | 75,000 | 5,775.00 |
| 2025-05-29, 15:02 | 7.959 | 1,250 | 99.49 |
| 2025-05-29, 15:01 | 7.8125 | 120,000 | 9,375.00 |
| 2025-05-29, 14:59 | 8.088 | 5,416 | 438.05 |
| 2025-05-29, 14:55 | 7.95 | 40,000 | 3,180.00 |
| 2025-05-29, 14:54 | 8.085 | 2,325 | 187.98 |
| 2025-05-29, 14:53 | 8.07 | 1,896 | 153.01 |
| 2025-05-29, 14:51 | 8.07 | 3,000 | 242.10 |
| 2025-05-29, 14:50 | 8.07 | 3,500 | 282.45 |
| 2025-05-29, 14:48 | 7.90 | 12,659 | 1,000.06 |
| 2025-05-29, 14:47 | 8.1299 | 12,300 | 999.98 |
| 2025-05-29, 14:45 | 8.1299 | 6,675 | 542.67 |
| 2025-05-29, 14:44 | 7.90 | 1,646 | 130.03 |
| 2025-05-29, 14:44 | 8.1299 | 4,158 | 338.04 |
| 2025-05-29, 14:44 | 7.90 | 58,823 | 4,647.02 |
| 2025-05-29, 14:44 | 8.149 | 8,296 | 676.04 |
| 2025-05-29, 14:39 | 7.90 | 1,265 | 99.94 |
| 2025-05-29, 14:38 | 8.10 | 49,510 | 4,010.31 |
| 2025-05-29, 14:35 | 8.00 | 25,150 | 2,012.00 |
| 2025-05-29, 14:31 | 8.00 | 15,000 | 1,200.00 |
| 2025-05-29, 14:29 | 8.012 | 100,000 | 8,012.00 |
| 2025-05-29, 14:19 | 8.17 | 12,239 | 999.93 |
| 2025-05-29, 13:55 | 8.17 | 16,805 | 1,372.97 |
| 2025-05-29, 13:54 | 8.17 | 3,562 | 291.02 |
| 2025-05-29, 13:51 | 8.00 | 50,000 | 4,000.00 |
| 2025-05-29, 13:51 | 8.17 | 1,077 | 87.99 |
| 2025-05-29, 13:50 | 8.08 | 61,881 | 4,999.98 |
| 2025-05-29, 13:49 | 8.00 | 4,850 | 388.00 |
| 2025-05-29, 13:48 | 7.98 | 81,960 | 6,540.41 |
| 2025-05-29, 13:42 | 7.98 | 24,912 | 1,987.98 |
| 2025-05-29, 13:35 | 7.9766 | 45,500 | 3,629.35 |
| 2025-05-29, 13:12 | 7.98 | 30,000 | 2,394.00 |
| 2025-05-29, 13:10 | 8.00 | 575 | 46.00 |
| 2025-05-29, 13:10 | 7.90 | 50,000 | 3,950.00 |
| 2025-05-29, 12:55 | 8.00 | 69,022 | 5,521.76 |
| 2025-05-29, 12:21 | 8.1299 | 50,000 | 4,064.95 |
| 2025-05-29, 12:21 | 7.999 | 12,265 | 981.08 |
| 2025-05-29, 12:20 | 8.13 | 12,251 | 996.01 |
| 2025-05-29, 12:19 | 8.13 | 50,000 | 4,065.00 |
| 2025-05-29, 12:17 | 8.13 | 42,260 | 3,435.74 |
| 2025-05-29, 12:15 | 8.10 | 200,000 | 16,200.00 |
| 2025-05-29, 12:15 | 7.95 | 50,000 | 3,975.00 |
| 2025-05-29, 11:51 | 8.0125 | 14,732 | 1,180.40 |
| 2025-05-29, 11:50 | 8.10 | 75,000 | 6,075.00 |
| 2025-05-29, 11:47 | 8.0125 | 14,607 | 1,170.39 |
| 2025-05-29, 11:28 | 8.25 | 4,206 | 347.00 |
| 2025-05-29, 11:26 | 8.0125 | 7,162 | 573.86 |
| 2025-05-29, 11:24 | 8.30 | 11,289 | 936.99 |
| 2025-05-29, 11:20 | 8.25 | 55,555 | 4,583.29 |
| 2025-05-29, 11:18 | 8.25 | 22,279 | 1,838.02 |
| 2025-05-29, 11:17 | 8.30 | 5,555 | 461.07 |
| 2025-05-29, 11:17 | 8.00 | 170,775 | 13,662.00 |
| 2025-05-29, 11:13 | 8.30 | 9,325 | 773.98 |
| 2025-05-29, 11:12 | 8.30 | 11,904 | 988.03 |
| 2025-05-29, 11:09 | 8.245 | 133,254 | 10,986.79 |
| 2025-05-29, 11:09 | 8.245 | 20,000 | 1,649.00 |
| 2025-05-29, 11:08 | 8.245 | 6,015 | 495.94 |
| 2025-05-29, 11:02 | 8.245 | 5,919 | 488.02 |
| 2025-05-29, 11:01 | 8.00 | 120,000 | 9,600.00 |
| 2025-05-29, 10:58 | 8.41 | 3,769 | 316.97 |
| 2025-05-29, 10:57 | 8.40 | 29,214 | 2,453.98 |
| 2025-05-29, 10:57 | 8.40 | 47,548 | 3,994.03 |
| 2025-05-29, 10:56 | 8.00 | 5,000 | 400.00 |
| 2025-05-29, 10:56 | 8.10 | 50,000 | 4,050.00 |
| 2025-05-29, 10:53 | 8.311 | 150,000 | 12,466.50 |
| 2025-05-29, 10:51 | 8.50 | 23,000 | 1,955.00 |
| 2025-05-29, 10:51 | 8.60 | 58,000 | 4,988.00 |
| 2025-05-29, 10:50 | 8.2888 | 13,513 | 1,120.07 |
| 2025-05-29, 10:50 | 8.50 | 42,923 | 3,648.46 |
| 2025-05-29, 10:49 | 8.50 | 1,725 | 146.63 |
| 2025-05-29, 10:49 | 8.73 | 19,828 | 1,730.98 |
| 2025-05-29, 10:48 | 8.73 | 5,681 | 495.95 |
| 2025-05-29, 10:47 | 8.73 | 20,353 | 1,776.82 |
| 2025-05-29, 10:41 | 8.74 | 60,000 | 5,244.00 |
| 2025-05-29, 10:41 | 8.74 | 5,584 | 488.04 |
| 2025-05-29, 10:40 | 8.65 | 40,000 | 3,460.00 |
| 2025-05-29, 10:38 | 8.50 | 11,000 | 935.00 |
| 2025-05-29, 10:30 | 8.40 | 666 | 55.94 |
| 2025-05-29, 10:24 | 8.389 | 63,000 | 5,285.07 |
| 2025-05-29, 10:24 | 8.20 | 15,000 | 1,230.00 |
| 2025-05-29, 10:21 | 8.195 | 59,206 | 4,851.93 |
| 2025-05-29, 10:20 | 8.18 | 18,288 | 1,495.96 |
| 2025-05-29, 10:20 | 8.195 | 15,000 | 1,229.25 |
| 2025-05-29, 10:19 | 8.195 | 1,073 | 87.93 |
| 2025-05-29, 10:17 | 8.14 | 100,000 | 8,140.00 |
| 2025-05-29, 10:16 | 8.10 | 61,679 | 4,996.00 |
| 2025-05-29, 10:15 | 8.04 | 51,281 | 4,122.99 |
| 2025-05-29, 10:13 | 7.96 | 31,256 | 2,487.98 |
| 2025-05-29, 10:12 | 7.96 | 12,412 | 988.00 |
| 2025-05-29, 10:12 | 7.96 | 150 | 11.94 |
| 2025-05-29, 10:12 | 7.99 | 100,000 | 7,990.00 |
| 2025-05-29, 10:11 | 7.81 | 50,000 | 3,905.00 |
| 2025-05-29, 10:11 | 7.98 | 68,972 | 5,503.97 |
| 2025-05-29, 10:10 | 7.99 | 12,366 | 988.04 |
| 2025-05-29, 10:08 | 7.8332 | 194,405 | 15,228.13 |
| 2025-05-29, 10:08 | 8.14 | 4,000 | 325.60 |
| 2025-05-29, 10:07 | 8.15 | 24,551 | 2,000.91 |
| 2025-05-29, 10:07 | 7.87 | 25,000 | 1,967.50 |
| 2025-05-29, 10:05 | 8.00 | 50,000 | 4,000.00 |
| 2025-05-29, 10:05 | 8.05 | 25,500 | 2,052.75 |
| 2025-05-29, 10:02 | 8.30 | 11,976 | 994.01 |
| 2025-05-29, 10:02 | 8.299 | 8,363 | 694.05 |
| 2025-05-29, 10:01 | 8.189 | 73,195 | 5,993.94 |
| 2025-05-29, 10:00 | 8.189 | 4,066 | 332.96 |
| 2025-05-29, 10:00 | 7.95 | 25,691 | 2,042.43 |
| 2025-05-29, 09:59 | 8.00 | 50,000 | 4,000.00 |
| 2025-05-29, 09:58 | 7.799 | 7,745 | 604.03 |
| 2025-05-29, 09:54 | 7.97 | 100,000 | 7,970.00 |
| 2025-05-29, 09:54 | 7.97 | 12,500 | 996.25 |
| 2025-05-29, 09:53 | 7.733 | 62,741 | 4,851.76 |
| 2025-05-29, 09:53 | 7.933 | 250,000 | 19,832.50 |
| 2025-05-29, 09:52 | 7.93 | 100,000 | 7,930.00 |
| 2025-05-29, 09:51 | 7.868 | 100,000 | 7,868.00 |
| 2025-05-29, 09:47 | 7.65 | 41,666 | 3,187.45 |
| 2025-05-29, 09:46 | 7.956 | 12,418 | 987.98 |
| 2025-05-29, 09:46 | 7.956 | 42,923 | 3,414.95 |
| 2025-05-29, 09:46 | 7.795 | 100,000 | 7,795.00 |
| 2025-05-29, 09:45 | 7.80 | 100,000 | 7,800.00 |
| 2025-05-29, 09:45 | 7.80 | 4,975 | 388.05 |
| 2025-05-29, 09:45 | 7.80 | 50,000 | 3,900.00 |
| 2025-05-29, 09:45 | 7.80 | 50,000 | 3,900.00 |
| 2025-05-29, 09:45 | 7.61 | 30,000 | 2,283.00 |
| 2025-05-29, 09:44 | 7.80 | 100,000 | 7,800.00 |
| 2025-05-29, 09:43 | 7.80 | 100,000 | 7,800.00 |
| 2025-05-29, 09:42 | 8.165 | 12,786 | 1,043.98 |
| 2025-05-29, 09:42 | 8.10 | 123,309 | 9,988.03 |
| 2025-05-29, 09:41 | 8.17 | 21,517 | 1,757.94 |
| 2025-05-29, 09:41 | 7.82 | 35,000 | 2,737.00 |
| 2025-05-29, 09:41 | 8.198 | 100,000 | 8,198.00 |
| 2025-05-29, 09:41 | 7.81 | 50,000 | 3,905.00 |
| 2025-05-29, 09:41 | 7.81 | 20,552 | 1,605.11 |
| 2025-05-29, 09:40 | 7.955 | 50,000 | 3,977.50 |
| 2025-05-29, 09:40 | 7.765 | 50,000 | 3,882.50 |
| 2025-05-29, 09:40 | 7.77 | 63,436 | 4,928.98 |
| 2025-05-29, 09:40 | 7.68 | 65,026 | 4,994.00 |
| 2025-05-29, 09:39 | 7.74 | 64,522 | 4,994.00 |
| 2025-05-29, 09:39 | 7.50 | 13,493 | 1,011.98 |
| 2025-05-29, 09:39 | 7.70 | 64,857 | 4,993.99 |
| 2025-05-29, 09:38 | 7.50 | 88,849 | 6,663.68 |
| 2025-05-29, 09:31 | 7.45 | 26,765 | 1,993.99 |
| 2025-05-29, 09:17 | 7.2656 | 35,000 | 2,542.96 |
| 2025-05-29, 09:17 | 7.3001 | 56,000 | 4,088.06 |
| 2025-05-29, 09:16 | 7.50 | 26,897 | 2,017.28 |
| 2025-05-29, 09:12 | 7.50 | 10,000 | 750.00 |
| 2025-05-29, 09:09 | 7.40 | 100,000 | 7,400.00 |
| 2025-05-29, 09:08 | 7.389 | 13,513 | 998.48 |
| 2025-05-29, 09:07 | 7.40 | 4,527 | 335.00 |
| 2025-05-29, 09:05 | 7.27 | 25,000 | 1,817.50 |
| 2025-05-29, 09:05 | 7.27 | 35,000 | 2,544.50 |
| 2025-05-29, 09:04 | 7.30 | 50,000 | 3,650.00 |
| 2025-05-29, 09:03 | 7.2001 | 26,094 | 1,878.79 |
| 2025-05-29, 08:58 | 7.195 | 7,500 | 539.63 |
| 2025-05-29, 08:57 | 7.30 | 200 | 14.60 |
| 2025-05-29, 08:55 | 7.28 | 6,813 | 495.99 |
| 2025-05-29, 08:54 | 7.18 | 25,000 | 1,795.00 |
| 2025-05-29, 08:47 | 7.265 | 13,600 | 988.04 |
| 2025-05-29, 08:47 | 7.15 | 27,269 | 1,949.73 |
| 2025-05-29, 08:46 | 7.1359 | 4,343 | 309.91 |
| 2025-05-29, 08:45 | 7.15 | 28,854 | 2,063.06 |
| 2025-05-29, 08:45 | 7.265 | 6,139 | 446.00 |
| 2025-05-29, 08:43 | 7.15 | 35,021 | 2,504.00 |
| 2025-05-29, 08:40 | 7.10 | 4,282 | 304.02 |
| 2025-05-29, 08:37 | 7.133 | 50,000 | 3,566.50 |
| 2025-05-29, 08:37 | 7.27 | 36,438 | 2,649.04 |
| 2025-05-29, 08:35 | 7.133 | 18,902 | 1,348.28 |
| 2025-05-29, 08:35 | 7.133 | 25,000 | 1,783.25 |
| 2025-05-29, 08:34 | 7.28 | 6,849 | 498.61 |
| 2025-05-29, 08:33 | 7.27 | 137,387 | 9,988.03 |
| 2025-05-29, 08:33 | 7.27 | 6,849 | 497.92 |
| 2025-05-29, 08:33 | 7.27 | 137,387 | 9,988.03 |
| 2025-05-29, 08:32 | 7.24 | 137,956 | 9,988.01 |
| 2025-05-29, 08:30 | 7.09 | 50,000 | 3,545.00 |
| 2025-05-29, 08:30 | 7.12 | 10,000 | 712.00 |
| 2025-05-29, 08:29 | 7.116 | 10,000 | 711.60 |
| 2025-05-29, 08:29 | 7.116 | 10,763 | 765.90 |
| 2025-05-29, 08:28 | 7.25 | 3,333 | 241.64 |
| 2025-05-29, 08:27 | 7.30 | 20,000 | 1,460.00 |
| 2025-05-29, 08:26 | 7.345 | 10,000 | 734.50 |
| 2025-05-29, 08:26 | 7.25 | 100,000 | 7,250.00 |
| 2025-05-29, 08:25 | 7.36 | 30,000 | 2,208.00 |
| 2025-05-29, 08:22 | 7.22 | 44,593 | 3,219.61 |
| 2025-05-29, 08:22 | 7.385 | 10,000 | 738.50 |
| 2025-05-29, 08:21 | 7.22 | 5,000 | 361.00 |
| 2025-05-29, 08:21 | 7.36 | 31,087 | 2,288.00 |
| 2025-05-29, 08:21 | 7.22 | 13,933 | 1,005.96 |
| 2025-05-29, 08:21 | 7.22 | 65,290 | 4,713.94 |
| 2025-05-29, 08:20 | 7.20 | 100,000 | 7,200.00 |
| 2025-05-29, 08:18 | 7.175 | 20,000 | 1,435.00 |
| 2025-05-29, 08:18 | 7.175 | 20,000 | 1,435.00 |
| 2025-05-29, 08:16 | 7.142 | 70,176 | 5,011.97 |
| 2025-05-29, 08:16 | 7.142 | 10,000 | 714.20 |
| 2025-05-29, 08:16 | 7.142 | 45,916 | 3,279.32 |
| 2025-05-29, 08:16 | 7.142 | 50,000 | 3,571.00 |
| 2025-05-29, 08:15 | 7.13 | 50,000 | 3,565.00 |
| 2025-05-29, 08:15 | 7.13 | 14,109 | 1,005.97 |
| 2025-05-29, 08:14 | 7.345 | 50,000 | 3,672.50 |
| 2025-05-29, 08:13 | 7.221 | 50,000 | 3,610.50 |
| 2025-05-29, 08:13 | 7.221 | 69,408 | 5,011.95 |
| 2025-05-29, 08:13 | 7.30 | 50,000 | 3,650.00 |
| 2025-05-29, 08:12 | 7.35 | 68,109 | 5,006.01 |
| 2025-05-29, 08:12 | 7.70 | 12,935 | 996.00 |
| 2025-05-29, 08:12 | 7.35 | 50,000 | 3,675.00 |
| 2025-05-29, 08:07 | 7.50 | 50,000 | 3,750.00 |
| 2025-05-29, 08:07 | 7.5125 | 32,825 | 2,465.98 |
| 2025-05-29, 08:06 | 7.5125 | 14,000 | 1,051.75 |
| 2025-05-29, 08:05 | 7.70 | 22,985 | 1,769.85 |
| 2025-05-29, 08:05 | 7.70 | 35,000 | 2,695.00 |
| 2025-05-29, 08:05 | 7.7733 | 4,238 | 329.43 |
| 2025-05-29, 08:05 | 7.8111 | 200,000 | 15,622.20 |
| 2025-05-29, 08:04 | 8.335 | 10,000 | 833.50 |
| 2025-05-29, 08:04 | 8.00 | 250,000 | 20,000.00 |
| 2025-05-29, 08:00 | 8.448 | 11,789 | 995.93 |
| 2025-05-28, 16:29 | 7.73 | 55,970 | 4,326.48 |
| 2025-05-28, 16:29 | 7.73 | 100,000 | 7,730.00 |
| 2025-05-28, 16:29 | 7.95 | 9,283 | 738.00 |
| 2025-05-28, 16:29 | 7.95 | 25,000 | 1,987.50 |
| 2025-05-28, 16:28 | 7.97 | 20,000 | 1,594.00 |
| 2025-05-28, 16:28 | 8.00 | 32,825 | 2,626.00 |
| 2025-05-28, 16:28 | 8.00 | 280,000 | 22,400.00 |
| 2025-05-28, 16:28 | 8.00 | 280,000 | 22,400.00 |
| 2025-05-28, 16:26 | 8.00 | 43,575 | 3,486.00 |
| 2025-05-28, 16:25 | 8.13 | 43,001 | 3,495.98 |
| 2025-05-28, 16:25 | 8.10 | 24,754 | 2,005.07 |
| 2025-05-28, 16:25 | 8.14 | 22,824 | 1,857.87 |
| 2025-05-28, 16:23 | 8.14 | 4,250 | 345.95 |
| 2025-05-28, 16:19 | 8.10 | 20,000 | 1,620.00 |
| 2025-05-28, 16:19 | 8.15 | 69,662 | 5,677.45 |
| 2025-05-28, 16:16 | 8.19 | 121,954 | 9,988.03 |
| 2025-05-28, 16:16 | 8.112 | 56,601 | 4,591.47 |
| 2025-05-28, 16:14 | 8.1812 | 100,000 | 8,181.20 |
| 2025-05-28, 16:13 | 8.23 | 100,000 | 8,230.00 |
| 2025-05-28, 16:12 | 8.2265 | 3,000 | 246.80 |
| 2025-05-28, 16:11 | 8.175 | 14,084 | 1,151.37 |
| 2025-05-28, 16:08 | 8.32 | 23,894 | 1,987.98 |
| 2025-05-28, 16:07 | 8.35 | 8,000 | 668.00 |
| 2025-05-28, 16:02 | 8.21 | 25,000 | 2,052.50 |
| 2025-05-28, 16:02 | 8.264 | 50,000 | 4,132.00 |
| 2025-05-28, 16:02 | 8.50 | 5,882 | 499.97 |
| 2025-05-28, 15:54 | 8.60 | 10,870 | 934.82 |
| 2025-05-28, 15:54 | 8.60 | 10,870 | 934.82 |
| 2025-05-28, 15:49 | 8.50 | 100,000 | 8,500.00 |
| 2025-05-28, 15:47 | 8.67 | 10,000 | 867.00 |
| 2025-05-28, 15:45 | 8.70 | 7,500 | 652.50 |
| 2025-05-28, 15:39 | 8.791 | 29,578 | 2,600.20 |
| 2025-05-28, 15:38 | 8.836 | 75,000 | 6,627.00 |
| 2025-05-28, 15:37 | 8.8332 | 5,000 | 441.66 |
| 2025-05-28, 15:36 | 8.8332 | 10,000 | 883.32 |
| 2025-05-28, 15:28 | 8.70 | 64,549 | 5,615.76 |
| 2025-05-28, 15:22 | 9.264 | 5,332 | 493.96 |
| 2025-05-28, 15:14 | 9.40 | 3,728 | 350.43 |
| 2025-05-28, 15:13 | 9.0401 | 3,077 | 278.16 |
| 2025-05-28, 15:13 | 9.30 | 10,709 | 995.94 |
| 2025-05-28, 15:13 | 9.0401 | 30,000 | 2,712.03 |
| 2025-05-28, 15:12 | 9.0401 | 20,930 | 1,892.09 |
| 2025-05-28, 15:11 | 9.0401 | 11,118 | 1,005.08 |
| 2025-05-28, 15:08 | 9.0401 | 432 | 39.05 |
| 2025-05-28, 15:07 | 9.385 | 5,733 | 538.04 |
| 2025-05-28, 15:06 | 9.25 | 50,000 | 4,625.00 |
| 2025-05-28, 15:06 | 9.135 | 27,269 | 2,491.02 |
| 2025-05-28, 15:06 | 9.135 | 100,000 | 9,135.00 |
| 2025-05-28, 15:05 | 9.00 | 978 | 88.02 |
| 2025-05-28, 15:05 | 8.989 | 44,454 | 3,995.97 |
| 2025-05-28, 15:03 | 8.80 | 4,238 | 372.94 |
| 2025-05-28, 15:01 | 8.80 | 3,409 | 299.99 |
| 2025-05-28, 15:01 | 8.80 | 1,659 | 145.99 |
| 2025-05-28, 15:00 | 8.775 | 50,000 | 4,387.50 |
| 2025-05-28, 14:57 | 8.77 | 29,578 | 2,593.99 |
| 2025-05-28, 14:57 | 8.775 | 5,562 | 488.07 |
| 2025-05-28, 14:55 | 8.60 | 23,395 | 2,011.97 |
| 2025-05-28, 14:48 | 8.70 | 100,000 | 8,700.00 |
| 2025-05-28, 14:46 | 8.61 | 100,000 | 8,610.00 |
| 2025-05-28, 14:46 | 8.60 | 33,227 | 2,857.52 |
| 2025-05-28, 14:46 | 8.60 | 33,227 | 2,857.52 |
| 2025-05-28, 14:42 | 8.60 | 2,768 | 238.05 |
| 2025-05-28, 14:41 | 8.595 | 1,117 | 96.01 |
| 2025-05-28, 14:41 | 8.5011 | 100,000 | 8,501.10 |
| 2025-05-28, 14:36 | 8.501 | 59,171 | 5,030.13 |
| 2025-05-28, 14:34 | 8.59 | 40,000 | 3,436.00 |
| 2025-05-28, 14:33 | 8.50 | 21,857 | 1,857.85 |
| 2025-05-28, 14:30 | 8.50 | 30,619 | 2,602.62 |
| 2025-05-28, 14:25 | 8.50 | 7,946 | 675.41 |
| 2025-05-28, 14:22 | 8.50 | 47,059 | 4,000.02 |
| 2025-05-28, 14:21 | 8.68 | 5,622 | 487.99 |
| 2025-05-28, 14:20 | 8.50 | 33,599 | 2,855.92 |
| 2025-05-28, 14:18 | 8.50 | 4,402 | 374.17 |
| 2025-05-28, 14:18 | 8.53 | 5,000 | 426.50 |
| 2025-05-28, 14:17 | 8.5501 | 81,918 | 7,004.07 |
| 2025-05-28, 14:16 | 8.5501 | 60,000 | 5,130.06 |
| 2025-05-28, 14:14 | 8.577 | 50,000 | 4,288.50 |
| 2025-05-28, 14:07 | 8.5701 | 4,500 | 385.65 |
| 2025-05-28, 14:07 | 9.10 | 34,296 | 3,120.94 |
| 2025-05-28, 14:07 | 8.80 | 22,161 | 1,950.17 |
| 2025-05-28, 14:04 | 9.10 | 28,631 | 2,605.42 |
| 2025-05-28, 13:59 | 8.80 | 16,006 | 1,408.53 |
| 2025-05-28, 13:59 | 9.10 | 34,300 | 3,121.30 |
| 2025-05-28, 13:47 | 8.93 | 333,333 | 29,766.64 |
| 2025-05-28, 13:46 | 8.933 | 62,591 | 5,591.25 |
| 2025-05-28, 13:44 | 9.15 | 1,000 | 91.50 |
| 2025-05-28, 13:40 | 9.01 | 14,900 | 1,342.49 |
| 2025-05-28, 13:38 | 9.1999 | 27,000 | 2,483.97 |
| 2025-05-28, 13:25 | 9.01 | 7,954 | 716.66 |
| 2025-05-28, 13:21 | 9.2499 | 878 | 81.21 |
| 2025-05-28, 13:17 | 9.2499 | 2,285 | 211.36 |
| 2025-05-28, 13:07 | 9.2499 | 23,676 | 2,190.01 |
| 2025-05-28, 13:04 | 9.2499 | 8,584 | 794.01 |
| 2025-05-28, 13:02 | 9.30 | 14,000 | 1,302.00 |
| 2025-05-28, 13:01 | 9.004 | 24,448 | 2,201.30 |
| 2025-05-28, 13:00 | 9.30 | 958 | 89.09 |
| 2025-05-28, 12:58 | 9.30 | 3,225 | 299.93 |
| 2025-05-28, 12:57 | 9.001 | 20,000 | 1,800.20 |
| 2025-05-28, 12:56 | 9.00 | 50,000 | 4,500.00 |
| 2025-05-28, 12:54 | 9.044 | 50,000 | 4,522.00 |
| 2025-05-28, 12:48 | 9.044 | 100,000 | 9,044.00 |
| 2025-05-28, 12:46 | 9.196 | 108,612 | 9,987.96 |
| 2025-05-28, 12:37 | 8.995 | 11,050 | 993.95 |
| 2025-05-28, 12:34 | 9.00 | 14,900 | 1,341.00 |
| 2025-05-28, 12:32 | 8.95 | 34,871 | 3,120.95 |
| 2025-05-28, 12:32 | 8.95 | 17,000 | 1,521.50 |
| 2025-05-28, 12:25 | 8.675 | 34,629 | 3,004.07 |
| 2025-05-28, 12:22 | 9.00 | 2,222 | 199.98 |
| 2025-05-28, 12:13 | 8.896 | 10,870 | 967.00 |
| 2025-05-28, 12:10 | 8.896 | 11,241 | 1,000.00 |
| 2025-05-28, 12:09 | 8.633 | 2,362 | 203.91 |
| 2025-05-28, 12:04 | 8.896 | 15,000 | 1,334.40 |
| 2025-05-28, 11:59 | 8.60 | 15,000 | 1,290.00 |
| 2025-05-28, 11:54 | 8.90 | 70,179 | 6,245.93 |
| 2025-05-28, 11:53 | 8.80 | 62,591 | 5,508.01 |
| 2025-05-28, 11:51 | 8.41 | 25,862 | 2,174.99 |
| 2025-05-28, 11:50 | 8.6865 | 35,929 | 3,120.97 |
| 2025-05-28, 11:44 | 8.65 | 50,000 | 4,325.00 |
| 2025-05-28, 11:44 | 8.65 | 36,081 | 3,121.01 |
| 2025-05-28, 11:43 | 8.35 | 72,928 | 6,089.49 |
| 2025-05-28, 11:42 | 8.3275 | 14,057 | 1,170.60 |
| 2025-05-28, 11:41 | 8.65 | 28,832 | 2,493.97 |
| 2025-05-28, 11:39 | 8.65 | 36,081 | 3,121.01 |
| 2025-05-28, 11:39 | 8.3255 | 48,727 | 4,056.77 |
| 2025-05-28, 11:39 | 8.65 | 5,642 | 488.03 |
| 2025-05-28, 11:39 | 8.3255 | 14,202 | 1,182.39 |
| 2025-05-28, 11:33 | 8.3251 | 10,000 | 832.51 |
| 2025-05-28, 11:32 | 8.3501 | 12,955 | 1,081.76 |
| 2025-05-28, 11:25 | 8.332 | 4,500 | 374.94 |
| 2025-05-28, 11:23 | 8.4712 | 5,000 | 423.56 |
| 2025-05-28, 11:21 | 8.70 | 57,333 | 4,987.97 |
| 2025-05-28, 11:15 | 8.50 | 40,000 | 3,400.00 |
| 2025-05-28, 11:13 | 8.52 | 6,000 | 511.20 |
| 2025-05-28, 11:11 | 8.51 | 1,833 | 155.99 |
| 2025-05-28, 11:11 | 8.70 | 34,345 | 2,988.02 |
| 2025-05-28, 11:10 | 8.51 | 2,500 | 212.75 |
| 2025-05-28, 11:07 | 8.545 | 19,000 | 1,623.55 |
| 2025-05-28, 11:06 | 8.785 | 2,276 | 199.95 |
| 2025-05-28, 11:05 | 8.80 | 70,000 | 6,160.00 |
| 2025-05-28, 11:05 | 8.54 | 9,542 | 814.89 |
| 2025-05-28, 11:03 | 8.54 | 5,000 | 427.00 |
| 2025-05-28, 10:59 | 8.525 | 344,395 | 29,359.67 |
| 2025-05-28, 10:58 | 8.60 | 116,280 | 10,000.08 |
| 2025-05-28, 10:56 | 8.55 | 13,796 | 1,179.56 |
| 2025-05-28, 10:56 | 8.55 | 15,000 | 1,282.50 |
| 2025-05-28, 10:56 | 8.70 | 40,540 | 3,526.98 |
| 2025-05-28, 10:54 | 8.55 | 2,500 | 213.75 |
| 2025-05-28, 10:53 | 8.55 | 2,688 | 229.82 |
| 2025-05-28, 10:53 | 8.55 | 1,800 | 153.90 |
| 2025-05-28, 10:52 | 9.00 | 10,000 | 900.00 |
| 2025-05-28, 10:50 | 9.00 | 4,000 | 360.00 |
| 2025-05-28, 10:47 | 8.55 | 14,082 | 1,204.01 |
| 2025-05-28, 10:44 | 9.00 | 10,000 | 900.00 |
| 2025-05-28, 10:44 | 9.00 | 25,000 | 2,250.00 |
| 2025-05-28, 10:44 | 8.675 | 50,000 | 4,337.50 |
| 2025-05-28, 10:44 | 8.675 | 18,000 | 1,561.50 |
| 2025-05-28, 10:39 | 8.8164 | 50,000 | 4,408.20 |
| 2025-05-28, 10:37 | 8.8164 | 3,000 | 264.49 |
| 2025-05-28, 10:36 | 8.8164 | 3,250 | 286.53 |
| 2025-05-28, 10:34 | 8.8164 | 11,238 | 990.79 |
| 2025-05-28, 10:33 | 9.155 | 10,923 | 1,000.00 |
| 2025-05-28, 10:33 | 9.00 | 100,000 | 9,000.00 |
| 2025-05-28, 10:30 | 9.00 | 20,000 | 1,800.00 |
| 2025-05-28, 10:25 | 9.18 | 10,763 | 988.04 |
| 2025-05-28, 10:25 | 9.00 | 5,829 | 524.61 |
| 2025-05-28, 10:22 | 9.088 | 100,000 | 9,088.00 |
| 2025-05-28, 10:22 | 9.088 | 20,000 | 1,817.60 |
| 2025-05-28, 10:15 | 9.28 | 2,688 | 249.45 |
| 2025-05-28, 10:14 | 9.28 | 10,000 | 928.00 |
| 2025-05-28, 10:13 | 9.27 | 50,000 | 4,635.00 |
| 2025-05-28, 10:11 | 9.255 | 9,700 | 897.74 |
| 2025-05-28, 10:11 | 9.20 | 88,888 | 8,177.70 |
| 2025-05-28, 10:08 | 9.22 | 10,802 | 995.94 |
| 2025-05-28, 10:08 | 9.03 | 50,000 | 4,515.00 |
| 2025-05-28, 10:07 | 9.22 | 735 | 67.77 |
| 2025-05-28, 10:07 | 9.03 | 29,644 | 2,676.85 |
| 2025-05-28, 10:06 | 9.20 | 54,217 | 4,987.96 |
| 2025-05-28, 10:06 | 9.00 | 3,878 | 349.02 |
| 2025-05-28, 10:05 | 9.255 | 12,928 | 1,196.49 |
| 2025-05-28, 10:05 | 9.03 | 50,000 | 4,515.00 |
| 2025-05-28, 10:02 | 9.135 | 32,203 | 2,941.74 |
| 2025-05-28, 09:57 | 9.35 | 29,000 | 2,711.50 |
| 2025-05-28, 09:57 | 9.17 | 50,000 | 4,585.00 |
| 2025-05-28, 09:56 | 9.077 | 150,000 | 13,615.50 |
| 2025-05-28, 09:56 | 9.40 | 1,063 | 99.92 |
| 2025-05-28, 09:56 | 9.35 | 43,187 | 4,037.98 |
| 2025-05-28, 09:55 | 9.17 | 6,000 | 550.20 |
| 2025-05-28, 09:51 | 9.1808 | 100,000 | 9,180.80 |
| 2025-05-28, 09:48 | 9.38 | 10,618 | 995.97 |
| 2025-05-28, 09:48 | 9.216 | 25,000 | 2,304.00 |
| 2025-05-28, 09:45 | 9.38 | 5,330 | 499.95 |
| 2025-05-28, 09:44 | 9.27 | 157,153 | 14,568.08 |
| 2025-05-28, 09:43 | 9.26 | 20,000 | 1,852.00 |
| 2025-05-28, 09:42 | 9.48 | 10,495 | 994.93 |
| 2025-05-28, 09:42 | 9.48 | 845 | 80.11 |
| 2025-05-28, 09:41 | 9.50 | 5,137 | 488.02 |
| 2025-05-28, 09:40 | 9.322 | 35,000 | 3,262.70 |
| 2025-05-28, 09:39 | 9.585 | 88,888 | 8,519.91 |
| 2025-05-28, 09:37 | 9.368 | 21,392 | 2,004.00 |
| 2025-05-28, 09:36 | 9.585 | 625 | 59.91 |
| 2025-05-28, 09:36 | 9.585 | 7,188 | 688.97 |
| 2025-05-28, 09:32 | 9.3616 | 47,368 | 4,434.40 |
| 2025-05-28, 09:31 | 9.80 | 10,000 | 980.00 |
| 2025-05-28, 09:30 | 9.70 | 100,000 | 9,700.00 |
| 2025-05-28, 09:28 | 9.70 | 55,356 | 5,369.53 |
| 2025-05-28, 09:28 | 9.79 | 25,000 | 2,447.50 |
| 2025-05-28, 09:19 | 9.72 | 96,329 | 9,363.18 |
| 2025-05-28, 09:18 | 9.95 | 3,980 | 396.01 |
| 2025-05-28, 09:18 | 9.95 | 55,356 | 5,507.92 |
| 2025-05-28, 09:18 | 9.70 | 35,000 | 3,395.00 |
| 2025-05-28, 09:18 | 9.90 | 50,000 | 4,950.00 |
| 2025-05-28, 09:17 | 9.85 | 49,800 | 4,905.30 |
| 2025-05-28, 09:16 | 9.85 | 2,500 | 246.25 |
| 2025-05-28, 09:13 | 9.7988 | 52,945 | 5,187.97 |
| 2025-05-28, 09:13 | 9.495 | 10,531 | 999.92 |
| 2025-05-28, 09:12 | 9.444 | 50,000 | 4,722.00 |
| 2025-05-28, 09:11 | 9.00 | 166,666 | 14,999.94 |
| 2025-05-28, 09:11 | 9.38 | 53,177 | 4,988.00 |
| 2025-05-28, 09:11 | 9.38 | 53,177 | 4,988.00 |
| 2025-05-28, 09:10 | 9.40 | 6,329 | 594.93 |
| 2025-05-28, 09:10 | 9.385 | 10,612 | 995.94 |
| 2025-05-28, 09:10 | 9.36 | 50,000 | 4,680.00 |
| 2025-05-28, 09:09 | 9.385 | 90,000 | 8,446.50 |
| 2025-05-28, 09:09 | 9.36 | 40,555 | 3,795.95 |
| 2025-05-28, 09:09 | 9.385 | 10,559 | 990.96 |
| 2025-05-28, 09:09 | 9.70 | 515,340 | 49,987.98 |
| 2025-05-28, 09:09 | 9.16 | 89,068 | 8,158.63 |
| 2025-05-28, 09:08 | 9.11 | 22,053 | 2,009.03 |
| 2025-05-28, 09:07 | 9.30 | 20,000 | 1,860.00 |
| 2025-05-28, 09:07 | 9.50 | 60,000 | 5,700.00 |
| 2025-05-28, 09:06 | 9.335 | 53,690 | 5,011.96 |
| 2025-05-28, 09:06 | 9.50 | 13,115 | 1,245.93 |
| 2025-05-28, 09:06 | 9.35 | 173,988 | 16,267.88 |
| 2025-05-28, 09:06 | 9.40 | 73,181 | 6,879.01 |
| 2025-05-28, 09:05 | 9.35 | 22,302 | 2,085.24 |
| 2025-05-28, 09:05 | 9.40 | 52,021 | 4,889.97 |
| 2025-05-28, 09:04 | 9.52 | 50,000 | 4,760.00 |
| 2025-05-28, 09:04 | 9.55 | 37,325 | 3,564.54 |
| 2025-05-28, 09:02 | 9.785 | 5,049 | 494.04 |
| 2025-05-28, 09:00 | 9.536 | 19,302 | 1,840.64 |
| 2025-05-28, 08:59 | 9.536 | 10,527 | 1,003.85 |
| 2025-05-28, 08:57 | 9.785 | 29,600 | 2,896.36 |
| 2025-05-28, 08:57 | 9.785 | 10,204 | 998.46 |
| 2025-05-28, 08:56 | 9.53 | 52,592 | 5,012.02 |
| 2025-05-28, 08:53 | 9.786 | 50,971 | 4,988.02 |
| 2025-05-28, 08:53 | 9.76 | 51,107 | 4,988.04 |
| 2025-05-28, 08:52 | 9.76 | 10,184 | 993.96 |
| 2025-05-28, 08:52 | 9.76 | 4,939 | 482.05 |
| 2025-05-28, 08:52 | 9.50 | 25,000 | 2,375.00 |
| 2025-05-28, 08:52 | 9.76 | 5,000 | 488.00 |
| 2025-05-28, 08:51 | 9.515 | 10,000 | 951.50 |
| 2025-05-28, 08:51 | 9.77 | 38,853 | 3,795.94 |
| 2025-05-28, 08:50 | 9.70 | 51,670 | 5,011.99 |
| 2025-05-28, 08:50 | 9.70 | 25,000 | 2,425.00 |
| 2025-05-28, 08:50 | 9.70 | 21,000 | 2,037.00 |
| 2025-05-28, 08:50 | 9.79 | 18,263 | 1,787.95 |
| 2025-05-28, 08:49 | 9.79 | 1,494 | 146.26 |
| 2025-05-28, 08:48 | 9.70 | 60,000 | 5,820.00 |
| 2025-05-28, 08:43 | 9.79 | 20,592 | 2,015.96 |
| 2025-05-28, 08:41 | 9.70 | 10,000 | 970.00 |
| 2025-05-28, 08:40 | 9.70 | 30,000 | 2,910.00 |
| 2025-05-28, 08:40 | 9.838 | 10,089 | 992.56 |
| 2025-05-28, 08:39 | 9.85 | 47,715 | 4,699.93 |
| 2025-05-28, 08:38 | 9.89 | 20,222 | 1,999.96 |
| 2025-05-28, 08:38 | 9.80 | 50,000 | 4,900.00 |
| 2025-05-28, 08:37 | 9.93 | 10,030 | 995.98 |
| 2025-05-28, 08:35 | 10.00 | 70,000 | 7,000.00 |
| 2025-05-28, 08:34 | 9.80 | 25,000 | 2,450.00 |
| 2025-05-28, 08:33 | 9.93 | 20,100 | 1,995.93 |
| 2025-05-28, 08:33 | 9.93 | 24,622 | 2,444.96 |
| 2025-05-28, 08:32 | 9.93 | 4,995 | 496.00 |
| 2025-05-28, 08:29 | 10.00 | 35,000 | 3,500.00 |
| 2025-05-28, 08:29 | 9.80 | 40,499 | 3,968.90 |
| 2025-05-28, 08:29 | 9.9599 | 45,061 | 4,488.03 |
| 2025-05-28, 08:29 | 9.80 | 5,000 | 490.00 |
| 2025-05-28, 08:28 | 9.97 | 25,000 | 2,492.50 |
| 2025-05-28, 08:28 | 9.80 | 10,000 | 980.00 |
| 2025-05-28, 08:28 | 9.98 | 2,151 | 214.67 |
| 2025-05-28, 08:27 | 9.98 | 50,000 | 4,990.00 |
| 2025-05-28, 08:26 | 9.9899 | 21,902 | 2,187.99 |
| 2025-05-28, 08:26 | 9.95 | 50,201 | 4,995.00 |
| 2025-05-28, 08:26 | 9.95 | 50,131 | 4,988.03 |
| 2025-05-28, 08:25 | 9.633 | 150,000 | 14,449.50 |
| 2025-05-28, 08:25 | 10.00 | 100,000 | 10,000.00 |
| 2025-05-28, 08:22 | 10.1998 | 10,000 | 1,019.98 |
| 2025-05-28, 08:21 | 10.1999 | 2,466 | 251.53 |
| 2025-05-28, 08:21 | 10.1999 | 10,000 | 1,019.99 |
| 2025-05-28, 08:20 | 10.20 | 8,902 | 908.00 |
| 2025-05-28, 08:20 | 10.20 | 25,000 | 2,550.00 |
| 2025-05-28, 08:20 | 9.901 | 100,879 | 9,988.03 |
| 2025-05-28, 08:20 | 9.8999 | 7,010 | 693.98 |
| 2025-05-28, 08:19 | 9.885 | 50,581 | 4,999.93 |
| 2025-05-28, 08:19 | 9.885 | 10,000 | 988.50 |
| 2025-05-28, 08:19 | 9.885 | 20,111 | 1,987.97 |
| 2025-05-28, 08:19 | 9.8749 | 7,534 | 743.97 |
| 2025-05-28, 08:19 | 9.8749 | 25,000 | 2,468.73 |
| 2025-05-28, 08:18 | 9.885 | 10,000 | 988.50 |
| 2025-05-28, 08:17 | 9.8459 | 25,000 | 2,461.48 |
| 2025-05-28, 08:16 | 9.85 | 150,000 | 14,775.00 |
| 2025-05-28, 08:16 | 9.85 | 10,043 | 989.24 |
| 2025-05-28, 08:15 | 9.465 | 47,368 | 4,483.38 |
| 2025-05-28, 08:15 | 9.465 | 10,565 | 999.98 |
| 2025-05-28, 08:15 | 9.465 | 11,621 | 1,099.93 |
| 2025-05-28, 08:15 | 9.4599 | 31,586 | 2,988.00 |
| 2025-05-28, 08:14 | 9.37 | 46,913 | 4,395.75 |
| 2025-05-28, 08:14 | 9.2199 | 23,796 | 2,193.97 |
| 2025-05-28, 08:14 | 9.2199 | 16,140 | 1,488.09 |
| 2025-05-28, 08:13 | 9.50 | 25,000 | 2,375.00 |
| 2025-05-28, 08:13 | 9.244 | 81,594 | 7,542.55 |
| 2025-05-28, 08:12 | 9.05 | 27,757 | 2,512.01 |
| 2025-05-28, 08:12 | 9.244 | 7,443 | 688.03 |
| 2025-05-28, 08:12 | 9.50 | 23,000 | 2,185.00 |
| 2025-05-28, 08:12 | 9.277 | 5,389 | 499.94 |
| 2025-05-28, 08:12 | 9.277 | 25,000 | 2,319.25 |
| 2025-05-28, 08:11 | 9.1999 | 2,044 | 188.05 |
| 2025-05-28, 08:11 | 9.1999 | 16,174 | 1,487.99 |
| 2025-05-28, 08:11 | 9.00 | 2,722 | 244.98 |
| 2025-05-28, 08:09 | 8.9249 | 55,978 | 4,995.98 |
| 2025-05-28, 08:09 | 9.00 | 51,037 | 4,593.33 |
| 2025-05-28, 08:09 | 8.9249 | 25,000 | 2,231.23 |
| 2025-05-28, 08:08 | 8.9249 | 11,070 | 987.99 |
| 2025-05-28, 08:08 | 8.92 | 88,888 | 7,928.81 |
| 2025-05-28, 08:08 | 8.9249 | 22,364 | 1,995.96 |
| 2025-05-28, 08:08 | 8.9249 | 2,196 | 195.99 |
| 2025-05-28, 08:07 | 8.72 | 12,269 | 1,069.86 |
| 2025-05-28, 08:06 | 8.9249 | 12,000 | 1,070.99 |
| 2025-05-28, 08:06 | 8.9249 | 2,522 | 225.09 |
| 2025-05-28, 08:06 | 8.731 | 78,650 | 6,866.93 |
| 2025-05-28, 08:06 | 8.731 | 53,333 | 4,656.50 |
| 2025-05-28, 08:06 | 8.731 | 30,097 | 2,627.77 |
| 2025-05-28, 08:06 | 8.9499 | 11,106 | 993.98 |
| 2025-05-28, 08:05 | 8.72 | 50,000 | 4,360.00 |
| 2025-05-28, 08:05 | 8.90 | 88,888 | 7,911.03 |
| 2025-05-28, 08:05 | 8.90 | 95,466 | 8,496.47 |
| 2025-05-28, 08:05 | 8.7001 | 100,000 | 8,700.10 |
| 2025-05-28, 08:04 | 8.7001 | 20,000 | 1,740.02 |
| 2025-05-28, 08:04 | 8.90 | 12,303 | 1,094.97 |
| 2025-05-28, 08:04 | 8.90 | 52,742 | 4,694.04 |
| 2025-05-28, 08:04 | 8.90 | 30,000 | 2,670.00 |
| 2025-05-28, 08:04 | 8.67 | 100,000 | 8,670.00 |
| 2025-05-28, 08:04 | 8.90 | 1,000 | 89.00 |
| 2025-05-28, 08:04 | 8.712 | 11,904 | 1,037.08 |
| 2025-05-28, 08:04 | 8.9499 | 88,888 | 7,955.39 |
| 2025-05-28, 08:04 | 8.696 | 400,000 | 34,784.00 |
| 2025-05-28, 08:04 | 8.9499 | 39,040 | 3,494.04 |
| 2025-05-28, 08:03 | 8.696 | 15,000 | 1,304.40 |
| 2025-05-28, 08:03 | 8.67 | 34,738 | 3,011.78 |
| 2025-05-28, 08:03 | 8.6751 | 100,000 | 8,675.10 |
| 2025-05-28, 08:03 | 8.65 | 40,000 | 3,460.00 |
| 2025-05-28, 08:03 | 9.00 | 311 | 27.99 |
| 2025-05-28, 08:03 | 8.6251 | 20,000 | 1,725.02 |
| 2025-05-28, 08:02 | 8.95 | 50,234 | 4,495.94 |
| 2025-05-28, 08:02 | 8.95 | 88,888 | 7,955.48 |
| 2025-05-28, 08:02 | 8.60 | 50,000 | 4,300.00 |
| 2025-05-28, 08:02 | 8.60 | 31,640 | 2,721.04 |
| 2025-05-28, 08:02 | 9.00 | 7,733 | 695.97 |
| 2025-05-28, 08:02 | 9.00 | 16,622 | 1,495.98 |
| 2025-05-28, 08:01 | 8.94 | 50,000 | 4,470.00 |
| 2025-05-28, 08:01 | 8.989 | 37,757 | 3,393.98 |
| 2025-05-28, 08:01 | 8.561 | 100,000 | 8,561.00 |
| 2025-05-28, 08:01 | 8.989 | 55,623 | 4,999.95 |
| 2025-05-28, 08:01 | 8.9499 | 40,000 | 3,579.96 |
| 2025-05-28, 08:01 | 8.989 | 10,000 | 898.90 |
| 2025-05-28, 08:01 | 8.9499 | 88,888 | 7,955.39 |
| 2025-05-28, 08:00 | 8.9499 | 22,302 | 1,996.01 |
| 2025-05-28, 08:00 | 8.62 | 100,000 | 8,620.00 |
| 2025-05-28, 08:00 | 8.989 | 5,562 | 499.97 |
| 2025-05-28, 08:00 | 8.989 | 5,496 | 494.04 |
| 2025-05-28, 08:00 | 8.989 | 23,228 | 2,087.96 |
| 2025-05-28, 08:00 | 8.5501 | 25,000 | 2,137.53 |
| 2025-05-28, 08:00 | 8.62 | 80,000 | 6,896.00 |
| 2025-05-28, 08:00 | 8.5501 | 25,000 | 2,137.53 |
| 2025-05-28, 08:00 | 9.00 | 5,511 | 495.99 |
| 2025-05-28, 08:00 | 9.00 | 2,733 | 245.97 |
| 2025-05-28, 08:00 | 9.00 | 6,622 | 595.98 |
| 2025-05-28, 08:00 | 9.00 | 11,066 | 995.94 |
| 2025-05-28, 08:00 | 9.00 | 3,289 | 296.01 |
| 2025-05-28, 08:00 | 9.00 | 5,511 | 495.99 |
| 2025-05-28, 08:00 | 8.665 | 50,000 | 4,332.50 |
| 2025-05-28, 08:00 | 8.665 | 100,000 | 8,665.00 |
| 2025-05-27, 16:58 | 8.42222 | 225,000 | 18,950.00 |
| 2025-05-27, 16:44 | 9.70 | 100,000 | 9,700.00 |
| 2025-05-27, 16:29 | 8.65 | 10,582 | 915.34 |
| 2025-05-27, 16:29 | 8.66 | 30,000 | 2,598.00 |
| 2025-05-27, 16:28 | 8.50 | 75,000 | 6,375.00 |
| 2025-05-27, 16:27 | 8.49119 | 50,000 | 4,245.60 |
| 2025-05-27, 16:27 | 8.70 | 3,275 | 284.92 |
| 2025-05-27, 16:27 | 8.70 | 7,000 | 609.00 |
| 2025-05-27, 16:26 | 8.90 | 33,663 | 2,996.01 |
| 2025-05-27, 16:26 | 8.98 | 35,000 | 3,143.00 |
| 2025-05-27, 16:26 | 9.0799 | 44,527 | 4,043.01 |
| 2025-05-27, 16:25 | 8.6981 | 11,543 | 1,004.02 |
| 2025-05-27, 16:25 | 9.0799 | 44,593 | 4,049.00 |
| 2025-05-27, 16:25 | 9.0799 | 12,633 | 1,147.06 |
| 2025-05-27, 16:24 | 9.0799 | 22,026 | 1,999.94 |
| 2025-05-27, 16:24 | 8.67 | 11,603 | 1,005.98 |
| 2025-05-27, 16:24 | 8.67 | 10,000 | 867.00 |
| 2025-05-27, 16:23 | 8.60 | 50,000 | 4,300.00 |
| 2025-05-27, 16:23 | 9.00 | 18,628 | 1,676.52 |
| 2025-05-27, 16:22 | 9.00 | 10,000 | 900.00 |
| 2025-05-27, 16:21 | 9.0001 | 20,000 | 1,800.02 |
| 2025-05-27, 16:19 | 9.25 | 64,735 | 5,987.99 |
| 2025-05-27, 16:18 | 9.25 | 10,681 | 987.99 |
| 2025-05-27, 16:16 | 9.06 | 30,796 | 2,790.12 |
| 2025-05-27, 16:15 | 9.06 | 33,179 | 3,006.02 |
| 2025-05-27, 16:15 | 9.06 | 41,000 | 3,714.60 |
| 2025-05-27, 16:15 | 9.3799 | 10,533 | 987.98 |
| 2025-05-27, 16:14 | 9.3799 | 16,371 | 1,535.58 |
| 2025-05-27, 16:11 | 9.3799 | 5,000 | 468.99 |
| 2025-05-27, 16:10 | 9.32 | 34,000 | 3,168.80 |
| 2025-05-27, 16:10 | 9.216 | 36,595 | 3,372.60 |
| 2025-05-27, 16:10 | 9.216 | 32,596 | 3,004.05 |
| 2025-05-27, 16:10 | 9.444 | 4,330 | 408.93 |
| 2025-05-27, 16:10 | 9.444 | 2,743 | 259.05 |
| 2025-05-27, 16:10 | 9.30 | 55,938 | 5,202.23 |
| 2025-05-27, 16:09 | 9.4699 | 5,153 | 487.98 |
| 2025-05-27, 16:09 | 9.4699 | 4,213 | 398.97 |
| 2025-05-27, 16:08 | 9.30 | 20,000 | 1,860.00 |
| 2025-05-27, 16:08 | 9.32 | 60,000 | 5,592.00 |
| 2025-05-27, 16:06 | 9.4799 | 928 | 87.97 |
| 2025-05-27, 16:05 | 9.4799 | 18,945 | 1,795.97 |
| 2025-05-27, 16:04 | 9.4799 | 4,640 | 439.87 |
| 2025-05-27, 16:04 | 9.60 | 50,000 | 4,800.00 |
| 2025-05-27, 16:03 | 9.30 | 20,000 | 1,860.00 |
| 2025-05-27, 16:03 | 9.30 | 1,119 | 104.07 |
| 2025-05-27, 16:03 | 9.30 | 100,000 | 9,300.00 |
| 2025-05-27, 16:03 | 9.788 | 12,137 | 1,187.97 |
| 2025-05-27, 16:03 | 9.3001 | 95,000 | 8,835.09 |
| 2025-05-27, 16:02 | 9.311 | 10,000 | 931.10 |
| 2025-05-27, 16:02 | 9.38 | 50,000 | 4,690.00 |
| 2025-05-27, 16:00 | 9.80 | 20,367 | 1,995.97 |
| 2025-05-27, 15:58 | 9.80 | 96,876 | 9,493.85 |
| 2025-05-27, 15:57 | 9.53 | 5,310 | 506.04 |
| 2025-05-27, 15:57 | 9.85 | 4,954 | 487.97 |
| 2025-05-27, 15:57 | 9.85 | 77,421 | 7,625.97 |
| 2025-05-27, 15:56 | 9.65 | 200,000 | 19,300.00 |
| 2025-05-27, 15:56 | 9.62 | 29,684 | 2,855.60 |
| 2025-05-27, 15:56 | 9.62 | 6,152 | 591.82 |
| 2025-05-27, 15:55 | 9.80 | 133,333 | 13,066.63 |
| 2025-05-27, 15:55 | 9.75 | 1,000,000 | 97,500.00 |
| 2025-05-27, 15:54 | 10.15 | 39,291 | 3,988.04 |
| 2025-05-27, 15:54 | 10.0001 | 80,642 | 8,064.28 |
| 2025-05-27, 15:53 | 10.1799 | 36,595 | 3,725.33 |
| 2025-05-27, 15:53 | 10.1799 | 11,238 | 1,144.02 |
| 2025-05-27, 15:53 | 10.195 | 3,276 | 333.99 |
| 2025-05-27, 15:53 | 10.03 | 50,000 | 5,015.00 |
| 2025-05-27, 15:53 | 10.03 | 100,000 | 10,030.00 |
| 2025-05-27, 15:52 | 10.1249 | 10,706 | 1,083.97 |
| 2025-05-27, 15:51 | 10.1249 | 10,000 | 1,012.49 |
| 2025-05-27, 15:50 | 10.1249 | 50,000 | 5,062.45 |
| 2025-05-27, 15:50 | 10.144 | 10,000 | 1,014.40 |
| 2025-05-27, 15:50 | 10.144 | 31,053 | 3,150.02 |
| 2025-05-27, 15:50 | 9.6201 | 10,000 | 962.01 |
| 2025-05-27, 15:49 | 10.10 | 29,644 | 2,994.04 |
| 2025-05-27, 15:46 | 9.8799 | 50,000 | 4,939.95 |
| 2025-05-27, 15:46 | 9.89 | 250,000 | 24,725.00 |
| 2025-05-27, 15:45 | 9.7999 | 32,123 | 3,148.02 |
| 2025-05-27, 15:44 | 9.7999 | 15,102 | 1,479.98 |
| 2025-05-27, 15:44 | 9.7999 | 10,082 | 988.03 |
| 2025-05-27, 15:43 | 9.60 | 47,638 | 4,573.25 |
| 2025-05-27, 15:42 | 9.8199 | 417 | 40.95 |
| 2025-05-27, 15:42 | 9.89 | 100,000 | 9,890.00 |
| 2025-05-27, 15:42 | 9.64 | 8,000 | 771.20 |
| 2025-05-27, 15:41 | 9.70 | 50,000 | 4,850.00 |
| 2025-05-27, 15:41 | 9.90 | 85,151 | 8,429.95 |
| 2025-05-27, 15:40 | 9.73 | 44,238 | 4,304.36 |
| 2025-05-27, 15:39 | 9.70 | 22,093 | 2,143.02 |
| 2025-05-27, 15:37 | 9.70 | 10,000 | 970.00 |
| 2025-05-27, 15:36 | 9.50 | 75,000 | 7,125.00 |
| 2025-05-27, 15:36 | 9.89 | 34,033 | 3,365.86 |
| 2025-05-27, 15:36 | 9.8999 | 11,890 | 1,177.10 |
| 2025-05-27, 15:35 | 9.62 | 8,735 | 840.31 |
| 2025-05-27, 15:35 | 9.95 | 1,376 | 136.91 |
| 2025-05-27, 15:34 | 9.62 | 30,000 | 2,886.00 |
| 2025-05-27, 15:33 | 9.60 | 10,542 | 1,012.03 |
| 2025-05-27, 15:33 | 9.95 | 20,010 | 1,991.00 |
| 2025-05-27, 15:33 | 9.95 | 10,000 | 995.00 |
| 2025-05-27, 15:33 | 9.60 | 18,354 | 1,761.98 |
| 2025-05-27, 15:32 | 9.95 | 1,015 | 100.99 |
| 2025-05-27, 15:32 | 9.95 | 15,035 | 1,495.98 |
| 2025-05-27, 15:31 | 9.93 | 286,888 | 28,487.98 |
| 2025-05-27, 15:30 | 9.60 | 33,373 | 3,203.81 |
| 2025-05-27, 15:29 | 9.99 | 5,005 | 500.00 |
| 2025-05-27, 15:28 | 10.00 | 10,000 | 1,000.00 |
| 2025-05-27, 15:28 | 9.98 | 18,497 | 1,846.00 |
| 2025-05-27, 15:28 | 9.98 | 100,160 | 9,995.97 |
| 2025-05-27, 15:27 | 9.9999 | 99,881 | 9,988.00 |
| 2025-05-27, 15:27 | 9.70 | 25,721 | 2,494.94 |
| 2025-05-27, 15:27 | 9.53 | 10,527 | 1,003.22 |
| 2025-05-27, 15:26 | 9.70 | 250,000 | 24,250.00 |
| 2025-05-27, 15:26 | 9.6899 | 21,868 | 2,118.99 |
| 2025-05-27, 15:25 | 9.5501 | 100,000 | 9,550.10 |
| 2025-05-27, 15:25 | 9.5501 | 18,769 | 1,792.46 |
| 2025-05-27, 15:25 | 9.444 | 381,292 | 36,009.22 |
| 2025-05-27, 15:25 | 9.97 | 50,983 | 5,083.01 |
| 2025-05-27, 15:24 | 9.5201 | 15,000 | 1,428.02 |
| 2025-05-27, 15:23 | 10.00 | 199,880 | 19,988.00 |
| 2025-05-27, 15:23 | 9.422 | 191,123 | 18,007.61 |
| 2025-05-27, 15:22 | 9.60 | 10,416 | 999.94 |
| 2025-05-27, 15:21 | 9.90 | 151,394 | 14,988.01 |
| 2025-05-27, 15:19 | 9.80 | 152,939 | 14,988.02 |
| 2025-05-27, 15:18 | 9.31 | 15,000 | 1,396.50 |
| 2025-05-27, 15:18 | 9.75 | 102,441 | 9,988.00 |
| 2025-05-27, 15:18 | 9.31 | 30,000 | 2,793.00 |
| 2025-05-27, 15:18 | 9.3751 | 5,000 | 468.76 |
| 2025-05-27, 15:18 | 9.40 | 43,468 | 4,085.99 |
| 2025-05-27, 15:17 | 9.40 | 15,000 | 1,410.00 |
| 2025-05-27, 15:17 | 9.46 | 400,000 | 37,840.00 |
| 2025-05-27, 15:16 | 9.722 | 257,025 | 24,987.97 |
| 2025-05-27, 15:15 | 9.8205 | 213,716 | 20,987.98 |
| 2025-05-27, 15:15 | 9.755 | 50,292 | 4,905.98 |
| 2025-05-27, 15:14 | 9.55 | 1,500 | 143.25 |
| 2025-05-27, 15:14 | 9.55 | 15,000 | 1,432.50 |
| 2025-05-27, 15:13 | 9.50 | 220,000 | 20,900.00 |
| 2025-05-27, 15:13 | 9.50 | 220,000 | 20,900.00 |
| 2025-05-27, 15:13 | 9.55 | 50,000 | 4,775.00 |
| 2025-05-27, 15:13 | 9.83 | 56,307 | 5,534.98 |
| 2025-05-27, 15:12 | 9.52 | 43,362 | 4,128.06 |
| 2025-05-27, 15:12 | 9.8749 | 5,027 | 496.41 |
| 2025-05-27, 15:12 | 10.00 | 50,000 | 5,000.00 |
| 2025-05-27, 15:12 | 10.00 | 50,000 | 5,000.00 |
| 2025-05-27, 15:11 | 9.49 | 3,692 | 350.37 |
| 2025-05-27, 15:11 | 9.8249 | 43,468 | 4,270.69 |
| 2025-05-27, 15:11 | 9.8249 | 5,089 | 499.99 |
| 2025-05-27, 15:11 | 9.8249 | 10,000 | 982.49 |
| 2025-05-27, 15:10 | 9.50 | 100,000 | 9,500.00 |
| 2025-05-27, 15:03 | 9.20 | 17,619 | 1,620.95 |
| 2025-05-27, 15:02 | 9.3599 | 135,418 | 12,674.99 |
| 2025-05-27, 15:01 | 9.165 | 20,000 | 1,833.00 |
| 2025-05-27, 15:01 | 9.3599 | 5,504 | 515.17 |
| 2025-05-27, 15:00 | 9.165 | 157,664 | 14,449.91 |
| 2025-05-27, 14:59 | 8.49 | 70,000 | 5,943.00 |
| 2025-05-27, 14:58 | 8.25 | 240,001 | 19,800.08 |
| 2025-05-27, 14:56 | 8.994 | 30,000 | 2,698.20 |
| 2025-05-27, 14:56 | 9.00 | 50,000 | 4,500.00 |
| 2025-05-27, 14:55 | 9.00 | 50,000 | 4,500.00 |
| 2025-05-27, 14:54 | 8.90 | 50,000 | 4,450.00 |
| 2025-05-27, 14:53 | 8.8001 | 10,000 | 880.01 |
| 2025-05-27, 14:52 | 8.9999 | 100,000 | 8,999.90 |
| 2025-05-27, 14:51 | 8.72 | 48,180 | 4,201.30 |
| 2025-05-27, 14:51 | 8.9499 | 60,000 | 5,369.94 |
| 2025-05-27, 14:51 | 8.9499 | 180 | 16.11 |
| 2025-05-27, 14:50 | 8.50 | 32,879 | 2,794.72 |
| 2025-05-27, 14:50 | 8.50 | 100,000 | 8,500.00 |
| 2025-05-27, 14:50 | 8.50 | 100,000 | 8,500.00 |
| 2025-05-27, 14:48 | 9.50 | 4,001,884 | 380,178.98 |
| 2025-05-27, 14:47 | 8.4999 | 200,000 | 16,999.80 |
| 2025-05-27, 14:47 | 8.20 | 50,000 | 4,100.00 |
| 2025-05-27, 14:47 | 8.3378 | 359,951 | 30,011.99 |
| 2025-05-27, 14:45 | 8.3378 | 2,447 | 204.03 |
| 2025-05-27, 14:45 | 7.90 | 100,000 | 7,900.00 |
| 2025-05-27, 14:43 | 8.4399 | 200,000 | 16,879.80 |
| 2025-05-27, 14:43 | 8.50 | 300,000 | 25,500.00 |
| 2025-05-27, 14:42 | 8.20 | 10,000 | 820.00 |
| 2025-05-27, 14:42 | 8.175 | 200,000 | 16,350.00 |
| 2025-05-27, 14:41 | 8.175 | 200,000 | 16,350.00 |
| 2025-05-27, 14:41 | 8.17 | 250,000 | 20,425.00 |
| 2025-05-27, 14:41 | 7.91 | 50,000 | 3,955.00 |
| 2025-05-27, 14:40 | 7.90 | 25,000 | 1,975.00 |
| 2025-05-27, 14:40 | 8.1125 | 300,869 | 24,408.00 |
| 2025-05-27, 14:40 | 8.1125 | 16,822 | 1,364.68 |
| 2025-05-27, 14:40 | 8.1009 | 200,000 | 16,201.80 |
| 2025-05-27, 14:40 | 7.90 | 25,000 | 1,975.00 |
| 2025-05-27, 14:40 | 7.90 | 75,000 | 5,925.00 |
| 2025-05-27, 14:40 | 8.00 | 100,000 | 8,000.00 |
| 2025-05-27, 14:39 | 7.822 | 40,000 | 3,128.80 |
| 2025-05-27, 14:39 | 8.00 | 14,950 | 1,196.00 |
| 2025-05-27, 14:39 | 7.998 | 30,000 | 2,399.40 |
| 2025-05-27, 14:39 | 7.9999 | 47,638 | 3,810.99 |
| 2025-05-27, 14:38 | 7.9999 | 50,000 | 3,999.95 |
| 2025-05-27, 14:38 | 7.9999 | 10,000 | 799.99 |
| 2025-05-27, 14:38 | 7.70 | 100,000 | 7,700.00 |
| 2025-05-27, 14:38 | 7.9999 | 50,000 | 3,999.95 |
| 2025-05-27, 14:37 | 7.90 | 100,000 | 7,900.00 |
| 2025-05-27, 14:37 | 7.90 | 20,000 | 1,580.00 |
| 2025-05-27, 14:37 | 7.90 | 10,000 | 790.00 |
| 2025-05-27, 14:37 | 7.8799 | 13,908 | 1,095.94 |
| 2025-05-27, 14:36 | 7.889 | 70,000 | 5,522.30 |
| 2025-05-27, 14:36 | 7.889 | 10,000 | 788.90 |
| 2025-05-27, 14:36 | 7.50 | 100,000 | 7,500.00 |
| 2025-05-27, 14:36 | 7.50 | 100,000 | 7,500.00 |
| 2025-05-27, 14:35 | 7.50 | 100,000 | 7,500.00 |
| 2025-05-27, 14:35 | 7.265 | 9,891 | 718.58 |
| 2025-05-27, 14:35 | 7.4999 | 69,134 | 5,184.98 |
| 2025-05-27, 14:35 | 7.49 | 133,351 | 9,987.99 |
| 2025-05-27, 14:34 | 7.485 | 133,440 | 9,987.98 |
| 2025-05-27, 14:34 | 7.27 | 137,387 | 9,988.03 |
| 2025-05-27, 14:34 | 7.1425 | 52,221 | 3,729.88 |
| 2025-05-27, 14:32 | 7.144 | 69,573 | 4,970.30 |
| 2025-05-27, 14:32 | 7.144 | 71,221 | 5,088.03 |
| 2025-05-27, 14:30 | 7.169 | 10,958 | 785.58 |
| 2025-05-27, 14:29 | 7.17 | 27,894 | 2,000.00 |
| 2025-05-27, 14:29 | 7.175 | 6,849 | 491.42 |
| 2025-05-27, 14:28 | 7.175 | 10,000 | 717.50 |
| 2025-05-27, 14:28 | 7.175 | 8,904 | 638.86 |
| 2025-05-27, 14:25 | 7.175 | 13,770 | 988.00 |
| 2025-05-27, 14:21 | 7.20 | 20,777 | 1,495.94 |
| 2025-05-27, 14:21 | 7.20 | 13,833 | 995.98 |
| 2025-05-27, 14:20 | 7.1999 | 35,000 | 2,519.97 |
| 2025-05-27, 14:18 | 7.00 | 100,000 | 7,000.00 |
| 2025-05-27, 14:16 | 7.00 | 50,000 | 3,500.00 |
| 2025-05-27, 14:16 | 7.29 | 2,002 | 145.95 |
| 2025-05-27, 14:14 | 7.33 | 2,861 | 209.71 |
| 2025-05-27, 14:14 | 7.35 | 25,000 | 1,837.50 |
| 2025-05-27, 14:09 | 7.00 | 100,000 | 7,000.00 |
| 2025-05-27, 14:06 | 7.4499 | 242 | 18.03 |
| 2025-05-27, 13:55 | 7.4499 | 1,517 | 113.01 |
| 2025-05-27, 13:53 | 7.25 | 20,000 | 1,450.00 |
| 2025-05-27, 13:50 | 7.38 | 6,756 | 498.59 |
| 2025-05-27, 13:44 | 7.00 | 30,000 | 2,100.00 |
| 2025-05-27, 13:44 | 7.38 | 67,750 | 4,999.95 |
| 2025-05-27, 13:44 | 7.38 | 1,200 | 88.56 |
| 2025-05-27, 13:39 | 7.155 | 38,862 | 2,780.58 |
| 2025-05-27, 13:34 | 7.3999 | 20,109 | 1,488.05 |
| 2025-05-27, 13:23 | 7.2001 | 100,000 | 7,200.10 |
| 2025-05-27, 13:23 | 7.25 | 75,000 | 5,437.50 |
| 2025-05-27, 13:17 | 7.50 | 16,975 | 1,273.13 |
| 2025-05-27, 13:15 | 7.505 | 10,000 | 750.50 |
| 2025-05-27, 13:15 | 7.90 | 50,000 | 3,950.00 |
| 2025-05-27, 13:15 | 7.505 | 13,458 | 1,010.02 |
| 2025-05-27, 13:14 | 7.90 | 50,000 | 3,950.00 |
| 2025-05-27, 13:11 | 7.565 | 237,952 | 18,001.07 |
| 2025-05-27, 13:10 | 7.859 | 7,148 | 561.76 |
| 2025-05-27, 13:08 | 7.859 | 4,848 | 381.00 |
| 2025-05-27, 13:06 | 7.50 | 50,000 | 3,750.00 |
| 2025-05-27, 13:06 | 7.89 | 63,384 | 5,001.00 |
| 2025-05-27, 13:04 | 7.9899 | 458 | 36.59 |
| 2025-05-27, 13:04 | 7.54247 | 50,000 | 3,771.24 |
| 2025-05-27, 13:03 | 7.9899 | 12,265 | 979.96 |
| 2025-05-27, 13:03 | 7.9899 | 6,172 | 493.14 |
| 2025-05-27, 13:02 | 7.97 | 100,000 | 7,970.00 |
| 2025-05-27, 13:01 | 7.50 | 75,000 | 5,625.00 |
| 2025-05-27, 12:57 | 7.811 | 48,762 | 3,808.80 |
| 2025-05-27, 12:57 | 7.811 | 25,000 | 1,952.75 |
| 2025-05-27, 12:53 | 7.9899 | 6,108 | 488.02 |
| 2025-05-27, 12:52 | 7.975 | 26,232 | 2,092.00 |
| 2025-05-27, 12:51 | 7.9899 | 18,773 | 1,499.94 |
| 2025-05-27, 12:49 | 8.00 | 100,000 | 8,000.00 |
| 2025-05-27, 12:49 | 7.9899 | 6,195 | 494.97 |
| 2025-05-27, 12:42 | 8.0449 | 6,171 | 496.45 |
| 2025-05-27, 12:41 | 8.10 | 250,000 | 20,250.00 |
| 2025-05-27, 12:41 | 8.10 | 250,000 | 20,250.00 |
| 2025-05-27, 12:40 | 8.00 | 6,325 | 506.00 |
| 2025-05-27, 12:39 | 8.0499 | 124,125 | 9,991.94 |
| 2025-05-27, 12:39 | 8.0499 | 3,578 | 288.03 |
| 2025-05-27, 12:37 | 7.833 | 110,000 | 8,616.30 |
| 2025-05-27, 12:31 | 8.00 | 100,000 | 8,000.00 |
| 2025-05-27, 12:31 | 8.0849 | 532 | 43.01 |
| 2025-05-27, 12:31 | 8.0849 | 12,325 | 996.46 |
| 2025-05-27, 12:30 | 8.015 | 20,000 | 1,603.00 |
| 2025-05-27, 12:30 | 8.0849 | 198 | 16.01 |
| 2025-05-27, 12:29 | 8.088 | 46,625 | 3,771.03 |
| 2025-05-27, 12:29 | 8.088 | 9,891 | 799.98 |
| 2025-05-27, 12:24 | 8.033 | 50,000 | 4,016.50 |
| 2025-05-27, 12:24 | 8.30 | 100,000 | 8,300.00 |
| 2025-05-27, 12:21 | 8.125 | 100,000 | 8,125.00 |
| 2025-05-27, 12:19 | 8.20 | 9,607 | 787.77 |
| 2025-05-27, 12:17 | 8.45 | 200,000 | 16,900.00 |
| 2025-05-27, 12:16 | 8.20 | 3,411 | 279.70 |
| 2025-05-27, 12:15 | 8.50 | 11,947 | 1,015.50 |
| 2025-05-27, 12:06 | 8.20 | 166,667 | 13,666.69 |
| 2025-05-27, 12:06 | 8.4499 | 31,811 | 2,688.00 |
| 2025-05-27, 12:05 | 8.265 | 42,013 | 3,472.37 |
| 2025-05-27, 12:04 | 8.475 | 40,306 | 3,415.93 |
| 2025-05-27, 12:01 | 8.50 | 100,000 | 8,500.00 |
| 2025-05-27, 12:00 | 8.40 | 20,303 | 1,705.45 |
| 2025-05-27, 12:00 | 8.402 | 26,000 | 2,184.52 |
| 2025-05-27, 12:00 | 8.30 | 200,000 | 16,600.00 |
| 2025-05-27, 11:59 | 8.499 | 10,000 | 849.90 |
| 2025-05-27, 11:58 | 8.50 | 5,000 | 425.00 |
| 2025-05-27, 11:56 | 8.4999 | 5,811 | 493.93 |
| 2025-05-27, 11:53 | 8.4899 | 14,582 | 1,238.00 |
| 2025-05-27, 11:52 | 8.4399 | 59,171 | 4,993.97 |
| 2025-05-27, 11:50 | 8.265 | 10,000 | 826.50 |
| 2025-05-27, 11:50 | 8.465 | 125,000 | 10,581.25 |
| 2025-05-27, 11:49 | 8.39 | 50,000 | 4,195.00 |
| 2025-05-27, 11:49 | 8.39 | 50,295 | 4,219.75 |
| 2025-05-27, 11:45 | 8.265 | 13,310 | 1,100.07 |
| 2025-05-27, 11:43 | 8.40 | 3,000 | 252.00 |
| 2025-05-27, 11:42 | 8.40 | 2,250 | 189.00 |
| 2025-05-27, 11:42 | 8.40 | 5,952 | 499.97 |
| 2025-05-27, 11:41 | 8.40 | 10,000 | 840.00 |
| 2025-05-27, 11:40 | 8.40 | 10,571 | 887.96 |
| 2025-05-27, 11:40 | 8.25 | 45,782 | 3,777.02 |
| 2025-05-27, 11:38 | 8.385 | 2,922 | 245.01 |
| 2025-05-27, 11:36 | 8.385 | 1,133 | 95.00 |
| 2025-05-27, 11:35 | 8.25 | 50,805 | 4,191.41 |
| 2025-05-27, 11:33 | 8.3099 | 100,000 | 8,309.90 |
| 2025-05-27, 11:32 | 8.314 | 48,473 | 4,030.05 |
| 2025-05-27, 11:31 | 8.314 | 20,000 | 1,662.80 |
| 2025-05-27, 11:30 | 8.3199 | 29,976 | 2,493.97 |
| 2025-05-27, 11:30 | 8.3199 | 12,019 | 999.97 |
| 2025-05-27, 11:27 | 8.3199 | 20,000 | 1,663.98 |
| 2025-05-27, 11:26 | 8.30 | 100,000 | 8,300.00 |
| 2025-05-27, 11:25 | 8.335 | 5,000 | 416.75 |
| 2025-05-27, 11:23 | 8.20 | 10,000 | 820.00 |
| 2025-05-27, 11:23 | 8.20 | 10,000 | 820.00 |
| 2025-05-27, 11:20 | 8.3599 | 23,876 | 1,996.01 |
| 2025-05-27, 11:17 | 8.40 | 11,857 | 995.99 |
| 2025-05-27, 11:17 | 8.01 | 100,000 | 8,010.00 |
| 2025-05-27, 11:14 | 8.40 | 6,790 | 570.36 |
| 2025-05-27, 11:14 | 8.40 | 8,834 | 742.06 |
| 2025-05-27, 11:13 | 8.40 | 8,183 | 687.37 |
| 2025-05-27, 11:12 | 8.30 | 100,000 | 8,300.00 |
| 2025-05-27, 11:12 | 8.29 | 120,554 | 9,993.93 |
| 2025-05-27, 11:05 | 8.2999 | 12,699 | 1,054.00 |
| 2025-05-27, 11:04 | 8.249 | 5,000 | 412.45 |
| 2025-05-27, 11:03 | 8.089 | 88,888 | 7,190.15 |
| 2025-05-27, 11:02 | 8.089 | 20 | 1.62 |
| 2025-05-27, 11:02 | 8.089 | 2,000 | 161.78 |
| 2025-05-27, 11:01 | 8.00 | 52,640 | 4,211.20 |
| 2025-05-27, 11:01 | 8.00 | 23,255 | 1,860.40 |
| 2025-05-27, 10:58 | 7.98 | 100,000 | 7,980.00 |
| 2025-05-27, 10:57 | 7.89 | 101,330 | 7,994.94 |
| 2025-05-27, 10:57 | 7.8917 | 23,809 | 1,878.93 |
| 2025-05-27, 10:56 | 8.00 | 105,000 | 8,400.00 |
| 2025-05-27, 10:54 | 7.90 | 5,000 | 395.00 |
| 2025-05-27, 10:53 | 7.8899 | 5,000 | 394.50 |
| 2025-05-27, 10:53 | 7.90 | 2,063 | 162.98 |
| 2025-05-27, 10:52 | 7.90 | 25,241 | 1,994.04 |
| 2025-05-27, 10:52 | 7.80 | 25,564 | 1,993.99 |
| 2025-05-27, 10:52 | 7.70 | 25,974 | 2,000.00 |
| 2025-05-27, 10:52 | 7.70 | 6,493 | 499.96 |
| 2025-05-27, 10:51 | 7.70 | 8,208 | 632.02 |
| 2025-05-27, 10:51 | 7.50 | 26,666 | 1,999.95 |
| 2025-05-27, 10:51 | 7.44 | 24,517 | 1,824.06 |
| 2025-05-27, 10:50 | 7.44 | 100,000 | 7,440.00 |
| 2025-05-27, 10:50 | 7.45 | 5,000 | 372.50 |
| 2025-05-27, 10:49 | 7.00 | 756,000 | 52,920.00 |
| 2025-05-27, 10:49 | 6.028 | 333,333 | 20,093.31 |
| 2025-05-27, 10:49 | 7.44 | 33,602 | 2,499.99 |
| 2025-05-27, 10:49 | 7.44 | 88,888 | 6,613.27 |
| 2025-05-27, 10:47 | 7.44 | 88,888 | 6,613.27 |
| 2025-05-27, 10:46 | 7.322 | 5,000 | 366.10 |
| 2025-05-27, 10:45 | 7.3999 | 88,888 | 6,577.62 |
| 2025-05-27, 10:44 | 7.299 | 88,888 | 6,487.94 |
| 2025-05-27, 10:44 | 7.299 | 88,888 | 6,487.94 |
| 2025-05-27, 10:43 | 7.299 | 40,937 | 2,987.99 |
| 2025-05-27, 10:42 | 7.299 | 40,937 | 2,987.99 |
| 2025-05-27, 10:41 | 7.3001 | 41,150 | 3,003.99 |
| 2025-05-27, 10:41 | 7.299 | 5,000 | 364.95 |
| 2025-05-27, 10:40 | 7.3001 | 5,000 | 365.01 |
| 2025-05-27, 10:39 | 7.299 | 15,000 | 1,094.85 |
| 2025-05-27, 10:39 | 7.299 | 29,675 | 2,165.98 |
| 2025-05-27, 10:38 | 7.299 | 32,772 | 2,392.03 |
| 2025-05-27, 10:37 | 7.3001 | 6,931 | 505.97 |
| 2025-05-27, 10:37 | 7.299 | 6,799 | 496.26 |
| 2025-05-27, 10:36 | 7.299 | 4,028 | 294.00 |
| 2025-05-27, 10:36 | 7.299 | 10,000 | 729.90 |
| 2025-05-27, 10:36 | 7.299 | 40,937 | 2,987.99 |
| 2025-05-27, 10:35 | 7.299 | 6,850 | 499.98 |
| 2025-05-27, 10:35 | 7.3653 | 13,414 | 987.98 |
| 2025-05-27, 10:35 | 7.355 | 100,000 | 7,355.00 |
| 2025-05-27, 10:34 | 7.599 | 10,000 | 759.90 |
| 2025-05-27, 10:33 | 7.50 | 3,493 | 261.98 |
| 2025-05-27, 10:32 | 7.6499 | 6,457 | 493.95 |
| 2025-05-27, 10:28 | 7.695 | 6,445 | 495.94 |
| 2025-05-27, 10:28 | 7.695 | 12,930 | 994.96 |
| 2025-05-27, 10:28 | 7.65 | 10,000 | 765.00 |
| 2025-05-27, 10:28 | 7.65 | 10,000 | 765.00 |
| 2025-05-27, 10:26 | 7.70 | 25,000 | 1,925.00 |
| 2025-05-27, 10:26 | 7.7151 | 100,000 | 7,715.10 |
| 2025-05-27, 10:25 | 8.00 | 15,575 | 1,246.00 |
| 2025-05-27, 10:25 | 7.85 | 150,000 | 11,775.00 |
| 2025-05-27, 10:23 | 7.833 | 100,000 | 7,833.00 |
| 2025-05-27, 10:23 | 8.199 | 24,393 | 1,999.98 |
| 2025-05-27, 10:22 | 8.199 | 2,491 | 204.24 |
| 2025-05-27, 10:20 | 7.755 | 13,191 | 1,022.96 |
| 2025-05-27, 10:19 | 8.00 | 25,000 | 2,000.00 |
| 2025-05-27, 10:18 | 8.00 | 23,000 | 1,840.00 |
| 2025-05-27, 10:17 | 8.25 | 35,000 | 2,887.50 |
| 2025-05-27, 10:16 | 8.25 | 18,181 | 1,499.93 |
| 2025-05-27, 10:13 | 8.3195 | 3,462 | 288.02 |
| 2025-05-27, 10:13 | 8.20 | 12,341 | 1,011.96 |
| 2025-05-27, 10:09 | 8.20 | 20,000 | 1,640.00 |
| 2025-05-27, 10:08 | 8.349 | 11,000 | 918.39 |
| 2025-05-27, 10:06 | 8.37 | 11,947 | 999.96 |
| 2025-05-27, 10:05 | 8.398 | 2,976 | 249.92 |
| 2025-05-27, 10:05 | 8.398 | 226 | 18.98 |
| 2025-05-27, 10:03 | 8.42 | 8,000 | 673.60 |
| 2025-05-27, 10:03 | 8.42 | 6,000 | 505.20 |
| 2025-05-27, 10:02 | 8.4499 | 11,000 | 929.49 |
| 2025-05-27, 10:01 | 8.35 | 50,000 | 4,175.00 |
| 2025-05-27, 10:01 | 8.35 | 100,000 | 8,350.00 |
| 2025-05-27, 10:00 | 8.55 | 140,211 | 11,988.04 |
| 2025-05-27, 10:00 | 8.50 | 100,000 | 8,500.00 |
| 2025-05-27, 09:59 | 8.559 | 152 | 13.01 |
| 2025-05-27, 09:58 | 8.52 | 50,000 | 4,260.00 |
| 2025-05-27, 09:57 | 8.50 | 10,000 | 850.00 |
| 2025-05-27, 09:56 | 8.559 | 15,000 | 1,283.85 |
| 2025-05-27, 09:55 | 8.50 | 23,800 | 2,023.00 |
| 2025-05-27, 09:53 | 8.5899 | 11,502 | 988.01 |
| 2025-05-27, 09:53 | 8.5335 | 250,000 | 21,333.75 |
| 2025-05-27, 09:52 | 8.5001 | 15,000 | 1,275.02 |
| 2025-05-27, 09:51 | 8.60 | 20,360 | 1,750.96 |
| 2025-05-27, 09:50 | 8.60 | 17,302 | 1,487.97 |
| 2025-05-27, 09:50 | 8.60 | 20,930 | 1,799.98 |
| 2025-05-27, 09:48 | 8.50 | 10,000 | 850.00 |
| 2025-05-27, 09:48 | 8.355 | 28,967 | 2,420.19 |
| 2025-05-27, 09:48 | 8.50 | 58,764 | 4,994.94 |
| 2025-05-27, 09:47 | 8.30 | 150,000 | 12,450.00 |
| 2025-05-27, 09:46 | 8.30 | 100,000 | 8,300.00 |
| 2025-05-27, 09:45 | 8.311 | 200,000 | 16,622.00 |
| 2025-05-27, 09:44 | 8.311 | 12,105 | 1,006.05 |
| 2025-05-27, 09:44 | 8.6389 | 10,000 | 863.89 |
| 2025-05-27, 09:44 | 8.311 | 15,000 | 1,246.65 |
| 2025-05-27, 09:44 | 8.685 | 10,000 | 868.50 |
| 2025-05-27, 09:43 | 8.30 | 500 | 41.50 |
| 2025-05-27, 09:43 | 8.155 | 613,268 | 50,012.01 |
| 2025-05-27, 09:42 | 8.685 | 1,000 | 86.85 |
| 2025-05-27, 09:42 | 8.685 | 11,457 | 995.04 |
| 2025-05-27, 09:41 | 8.80 | 6,000 | 528.00 |
| 2025-05-27, 09:41 | 8.5001 | 117,803 | 10,013.37 |
| 2025-05-27, 09:41 | 8.70 | 546 | 47.50 |
| 2025-05-27, 09:41 | 8.70 | 2,873 | 249.95 |
| 2025-05-27, 09:41 | 8.50 | 11,882 | 1,009.97 |
| 2025-05-27, 09:41 | 8.4999 | 8,765 | 745.02 |
| 2025-05-27, 09:40 | 8.30 | 37,325 | 3,097.98 |
| 2025-05-27, 09:39 | 8.30 | 11,904 | 988.03 |
| 2025-05-27, 09:34 | 8.175 | 6,879 | 562.36 |
| 2025-05-27, 09:33 | 8.1479 | 10,000 | 814.79 |
| 2025-05-27, 09:31 | 8.10 | 30,000 | 2,430.00 |
| 2025-05-27, 09:26 | 8.30 | 12,000 | 996.00 |
| 2025-05-27, 09:24 | 8.30 | 6,879 | 570.96 |
| 2025-05-27, 09:23 | 8.29 | 5,887 | 488.03 |
| 2025-05-27, 09:23 | 8.29 | 30,000 | 2,487.00 |
| 2025-05-27, 09:23 | 8.29 | 5,000 | 414.50 |
| 2025-05-27, 09:22 | 8.00 | 195,954 | 15,676.32 |
| 2025-05-27, 09:22 | 8.00 | 195,954 | 15,676.32 |
| 2025-05-27, 09:22 | 8.2985 | 12,002 | 995.99 |
| 2025-05-27, 09:22 | 8.2985 | 5,000 | 414.93 |
| 2025-05-27, 09:21 | 8.20 | 6,097 | 499.95 |
| 2025-05-27, 09:17 | 7.856 | 20,472 | 1,608.28 |
| 2025-05-27, 09:16 | 8.00 | 6,250 | 500.00 |
| 2025-05-27, 09:15 | 8.00 | 6,100 | 488.00 |
| 2025-05-27, 09:15 | 8.00 | 3,077 | 246.16 |
| 2025-05-27, 09:15 | 8.00 | 6,200 | 496.00 |
| 2025-05-27, 09:14 | 7.965 | 250,000 | 19,912.50 |
| 2025-05-27, 09:14 | 7.90 | 582 | 45.98 |
| 2025-05-27, 09:14 | 7.90 | 25,000 | 1,975.00 |
| 2025-05-27, 09:14 | 7.90 | 959 | 75.76 |
| 2025-05-27, 09:13 | 7.749 | 220,000 | 17,047.80 |
| 2025-05-27, 09:13 | 7.51 | 50,000 | 3,755.00 |
| 2025-05-27, 09:13 | 7.70 | 12,522 | 964.19 |
| 2025-05-27, 09:12 | 7.50 | 100,000 | 7,500.00 |
| 2025-05-27, 09:12 | 7.50 | 100,000 | 7,500.00 |
| 2025-05-27, 09:11 | 7.371 | 171,530 | 12,643.48 |
| 2025-05-27, 09:09 | 7.355 | 27,500 | 2,022.63 |
| 2025-05-27, 09:07 | 7.331 | 50,000 | 3,665.50 |
| 2025-05-27, 09:07 | 7.49 | 40,053 | 2,999.97 |
| 2025-05-27, 09:05 | 7.45 | 19,302 | 1,438.00 |
| 2025-05-27, 09:04 | 7.3636 | 122,060 | 8,988.01 |
| 2025-05-27, 09:03 | 7.37 | 100,000 | 7,370.00 |
| 2025-05-27, 09:03 | 7.34 | 47,521 | 3,488.04 |
| 2025-05-27, 09:03 | 7.34 | 10,000 | 734.00 |
| 2025-05-27, 09:03 | 7.00 | 23,809 | 1,666.63 |
| 2025-05-27, 09:03 | 7.30 | 100,000 | 7,300.00 |
| 2025-05-27, 09:03 | 7.29 | 10,000 | 729.00 |
| 2025-05-27, 09:02 | 7.29 | 25,000 | 1,822.50 |
| 2025-05-27, 09:01 | 7.10 | 10,881 | 772.55 |
| 2025-05-27, 09:01 | 7.10 | 19,000 | 1,349.00 |
| 2025-05-27, 09:01 | 7.10 | 10,000 | 710.00 |
| 2025-05-27, 09:01 | 6.90 | 20,000 | 1,380.00 |
| 2025-05-27, 09:01 | 6.90 | 20,000 | 1,380.00 |
| 2025-05-27, 09:00 | 7.10 | 14,000 | 994.00 |
| 2025-05-27, 09:00 | 7.10 | 4,329 | 307.36 |
| 2025-05-27, 08:58 | 7.00 | 100,000 | 7,000.00 |
| 2025-05-27, 08:55 | 6.8465 | 100,000 | 6,846.50 |
| 2025-05-27, 08:55 | 6.80 | 500,000 | 34,000.00 |
| 2025-05-27, 08:55 | 7.00 | 7,886 | 552.02 |
| 2025-05-27, 08:51 | 6.89 | 50,000 | 3,445.00 |
| 2025-05-27, 08:51 | 7.00 | 264,105 | 18,487.35 |
| 2025-05-27, 08:50 | 6.779 | 100,000 | 6,779.00 |
| 2025-05-27, 08:50 | 6.779 | 14,692 | 995.97 |
| 2025-05-27, 08:50 | 6.779 | 51,159 | 3,468.07 |
| 2025-05-27, 08:49 | 6.80 | 58,735 | 3,993.98 |
| 2025-05-27, 08:49 | 6.79 | 33,373 | 2,266.03 |
| 2025-05-27, 08:48 | 6.488 | 38,595 | 2,504.04 |
| 2025-05-27, 08:48 | 6.70 | 13,373 | 895.99 |
| 2025-05-27, 08:47 | 6.66 | 74,985 | 4,994.00 |
| 2025-05-27, 08:47 | 6.50 | 50,000 | 3,250.00 |
| 2025-05-27, 08:47 | 6.50 | 22,985 | 1,494.03 |
| 2025-05-27, 08:46 | 6.50 | 677 | 44.01 |
| 2025-05-27, 08:44 | 6.499 | 50,000 | 3,249.50 |
| 2025-05-27, 08:43 | 6.40 | 13,000 | 832.00 |
| 2025-05-27, 08:42 | 6.34 | 50,000 | 3,170.00 |
| 2025-05-27, 08:40 | 6.315 | 20,472 | 1,292.81 |
| 2025-05-27, 08:38 | 6.335 | 157,664 | 9,988.01 |
| 2025-05-27, 08:38 | 6.30 | 1,397 | 88.01 |
| 2025-05-27, 08:37 | 6.245 | 5,829 | 364.02 |
| 2025-05-27, 08:36 | 6.06 | 26,453 | 1,603.05 |
| 2025-05-27, 08:36 | 6.24 | 15,961 | 995.97 |
| 2025-05-27, 08:35 | 6.245 | 15,821 | 988.02 |
| 2025-05-27, 08:34 | 6.249 | 15,811 | 988.03 |
| 2025-05-27, 08:34 | 6.20 | 35,712 | 2,214.14 |
| 2025-05-27, 08:32 | 6.05 | 810,000 | 49,005.00 |
| 2025-05-27, 08:31 | 6.19 | 146,010 | 9,038.02 |
| 2025-05-27, 08:31 | 6.16 | 7,922 | 488.00 |
| 2025-05-27, 08:30 | 6.16 | 24,156 | 1,488.01 |
| 2025-05-27, 08:28 | 6.1445 | 162,747 | 9,999.99 |
| 2025-05-27, 08:28 | 6.1445 | 10,000 | 614.45 |
| 2025-05-27, 08:27 | 6.1445 | 16,193 | 994.98 |
| 2025-05-27, 08:27 | 6.12 | 163,317 | 9,995.00 |
| 2025-05-27, 08:27 | 6.1445 | 9,667 | 593.99 |
| 2025-05-27, 08:25 | 6.12 | 87,353 | 5,346.00 |
| 2025-05-27, 08:25 | 6.12 | 100,000 | 6,120.00 |
| 2025-05-27, 08:25 | 6.1445 | 10,000 | 614.45 |
| 2025-05-27, 08:23 | 6.02 | 49,901 | 3,004.04 |
| 2025-05-27, 08:23 | 6.15 | 30,796 | 1,893.95 |
| 2025-05-27, 08:22 | 6.036 | 12,739 | 768.93 |
| 2025-05-27, 08:21 | 6.036 | 10,000 | 603.60 |
| 2025-05-27, 08:21 | 6.036 | 46,000 | 2,776.56 |
| 2025-05-27, 08:21 | 6.036 | 50,000 | 3,018.00 |
| 2025-05-27, 08:21 | 6.16 | 81,331 | 5,009.99 |
| 2025-05-27, 08:20 | 6.16 | 1,574 | 96.96 |
| 2025-05-27, 08:20 | 6.156 | 12,000 | 738.72 |
| 2025-05-27, 08:20 | 6.156 | 129,889 | 7,995.97 |
| 2025-05-27, 08:20 | 6.156 | 16 | 0.98 |
| 2025-05-27, 08:20 | 6.156 | 100,000 | 6,156.00 |
| 2025-05-27, 08:20 | 6.156 | 19,980 | 1,229.97 |
| 2025-05-27, 08:20 | 6.156 | 12,118 | 745.98 |
| 2025-05-27, 08:20 | 6.156 | 6,432 | 395.95 |
| 2025-05-27, 08:20 | 6.156 | 3,289 | 202.47 |
| 2025-05-27, 08:20 | 6.156 | 2,242 | 138.02 |
| 2025-05-27, 08:19 | 6.1575 | 32,286 | 1,988.01 |
| 2025-05-27, 08:19 | 6.1599 | 108 | 6.65 |
| 2025-05-27, 08:19 | 6.1599 | 7,923 | 488.05 |
| 2025-05-27, 08:18 | 6.1599 | 37 | 2.28 |
| 2025-05-27, 08:18 | 6.1599 | 15 | 0.92 |
| 2025-05-27, 08:17 | 6.036 | 250,000 | 15,090.00 |
| 2025-05-27, 08:16 | 6.05 | 250,000 | 15,125.00 |
| 2025-05-27, 08:15 | 6.17 | 80,956 | 4,994.99 |
| 2025-05-27, 08:15 | 6.036 | 26,664 | 1,609.44 |
| 2025-05-27, 08:15 | 6.14 | 100,000 | 6,140.00 |
| 2025-05-27, 08:14 | 6.15 | 78,740 | 4,842.51 |
| 2025-05-27, 08:14 | 6.10 | 32,607 | 1,989.03 |
| 2025-05-27, 08:14 | 6.10 | 3,902 | 238.02 |
| 2025-05-27, 08:14 | 6.10 | 18,902 | 1,153.02 |
| 2025-05-27, 08:13 | 6.10 | 3,213 | 195.99 |
| 2025-05-27, 08:13 | 6.175 | 281,521 | 17,383.92 |
| 2025-05-27, 08:12 | 6.175 | 190,000 | 11,732.50 |
| 2025-05-27, 08:12 | 6.175 | 190,000 | 11,732.50 |
| 2025-05-27, 08:12 | 6.10 | 10,000 | 610.00 |
| 2025-05-27, 08:12 | 6.175 | 10,000 | 617.50 |
| 2025-05-27, 08:12 | 6.175 | 10,000 | 617.50 |
| 2025-05-27, 08:12 | 6.10 | 10,000 | 610.00 |
| 2025-05-27, 08:11 | 6.195 | 48,426 | 2,999.99 |
| 2025-05-27, 08:11 | 6.35 | 214,000 | 13,589.00 |
| 2025-05-27, 08:11 | 6.2135 | 7,854 | 488.01 |
| 2025-05-27, 08:10 | 6.004 | 50,000 | 3,002.00 |
| 2025-05-27, 08:10 | 6.229 | 7,946 | 494.96 |
| 2025-05-27, 08:10 | 6.229 | 609 | 37.93 |
| 2025-05-27, 08:09 | 6.35 | 100,000 | 6,350.00 |
| 2025-05-27, 08:09 | 6.00 | 19,999 | 1,199.94 |
| 2025-05-27, 08:09 | 6.25 | 63,817 | 3,988.56 |
| 2025-05-27, 08:09 | 6.25 | 63,808 | 3,988.00 |
| 2025-05-27, 08:09 | 6.285 | 32,745 | 2,058.02 |
| 2025-05-27, 08:09 | 6.00 | 17,790 | 1,067.40 |
| 2025-05-27, 08:09 | 6.11 | 64,053 | 3,913.64 |
| 2025-05-27, 08:09 | 6.285 | 31,496 | 1,979.52 |
| 2025-05-27, 08:08 | 6.30 | 17,063 | 1,074.97 |
| 2025-05-27, 08:08 | 6.30 | 38,582 | 2,430.67 |
| 2025-05-27, 08:08 | 6.112 | 100,000 | 6,112.00 |
| 2025-05-27, 08:07 | 6.345 | 72,309 | 4,588.01 |
| 2025-05-27, 08:07 | 6.345 | 39,212 | 2,488.00 |
| 2025-05-27, 08:07 | 6.345 | 17 | 1.08 |
| 2025-05-27, 08:06 | 6.35 | 40,000 | 2,540.00 |
| 2025-05-27, 08:03 | 6.05 | 25,899 | 1,566.89 |
| 2025-05-27, 08:02 | 5.80 | 6,831 | 396.20 |
| 2025-05-27, 08:02 | 6.17 | 40,322 | 2,487.87 |
| 2025-05-27, 08:02 | 6.17 | 40,324 | 2,487.99 |
| 2025-05-27, 08:02 | 6.17 | 48,428 | 2,988.01 |
| 2025-05-27, 08:02 | 6.00 | 100,000 | 6,000.00 |
| 2025-05-27, 08:02 | 5.90 | 50,847 | 2,999.97 |
| 2025-05-27, 08:02 | 5.90 | 84,644 | 4,994.00 |
| 2025-05-27, 08:02 | 5.90 | 5,000 | 295.00 |
| 2025-05-27, 08:02 | 5.90 | 33,695 | 1,988.01 |
| 2025-05-27, 08:02 | 5.90 | 6,000 | 354.00 |
| 2025-05-27, 08:02 | 5.90 | 42,272 | 2,494.05 |
| 2025-05-27, 08:02 | 5.90 | 59,220 | 3,493.98 |
| 2025-05-27, 08:02 | 5.90 | 84,543 | 4,988.04 |
| 2025-05-27, 08:01 | 6.00 | 172,413 | 10,344.78 |
| 2025-05-27, 08:01 | 5.80 | 55,068 | 3,193.94 |
| 2025-05-27, 08:01 | 5.685 | 43,870 | 2,494.01 |
| 2025-05-27, 08:01 | 5.80 | 100,000 | 5,800.00 |
| 2025-05-27, 08:01 | 5.80 | 100,000 | 5,800.00 |
| 2025-05-27, 08:00 | 5.685 | 8,584 | 488.00 |
| 2025-05-27, 08:00 | 5.695 | 34,908 | 1,988.01 |
| 2025-05-27, 08:00 | 5.335 | 28,341 | 1,511.99 |
| 2025-05-27, 08:00 | 5.685 | 87,846 | 4,994.05 |
| 2025-05-27, 08:00 | 5.3255 | 25,000 | 1,331.38 |
| 2025-05-27, 08:00 | 5.60 | 150,000 | 8,400.00 |
| 2025-05-27, 07:59 | 5.50 | 250,000 | 13,750.00 |
| 2025-05-27, 07:59 | 5.60 | 250,000 | 14,000.00 |
| 2025-05-23, 16:29 | 5.50 | 17,982 | 989.01 |
| 2025-05-23, 16:28 | 5.50 | 17,890 | 983.95 |
| 2025-05-23, 16:28 | 5.50 | 90,691 | 4,988.01 |
| 2025-05-23, 16:28 | 5.50 | 9,073 | 499.02 |
| 2025-05-23, 16:28 | 5.32 | 46,419 | 2,469.49 |
| 2025-05-23, 16:28 | 5.3166 | 113,636 | 6,041.57 |
| 2025-05-23, 16:27 | 4.456 | 9,716,667 | 432,974.68 |
| 2025-05-23, 16:27 | 5.48 | 91,022 | 4,988.01 |
| 2025-05-23, 16:26 | 5.2225 | 500,000 | 26,112.50 |
| 2025-05-23, 16:26 | 5.48 | 100,000 | 5,480.00 |
| 2025-05-23, 16:25 | 5.2566 | 143,135 | 7,524.03 |
| 2025-05-23, 16:25 | 5.49 | 145,719 | 7,999.97 |
| 2025-05-23, 16:25 | 5.10 | 300,000 | 15,300.00 |
| 2025-05-23, 16:25 | 5.2566 | 500,000 | 26,283.00 |
| 2025-05-23, 16:25 | 5.49 | 50,000 | 2,745.00 |
| 2025-05-23, 16:24 | 5.50 | 144,000 | 7,920.00 |
| 2025-05-23, 16:24 | 5.49 | 30,000 | 1,647.00 |
| 2025-05-23, 16:24 | 5.50 | 150,000 | 8,250.00 |
| 2025-05-23, 16:23 | 5.49 | 8,889 | 488.01 |
| 2025-05-23, 16:23 | 5.49 | 9,107 | 499.97 |
| 2025-05-23, 16:22 | 5.155 | 23,490 | 1,210.91 |
| 2025-05-23, 16:21 | 5.495 | 100,000 | 5,495.00 |
| 2025-05-23, 16:20 | 5.40 | 63,334 | 3,420.04 |
| 2025-05-23, 16:20 | 5.50 | 750,000 | 41,250.00 |
| 2025-05-23, 16:20 | 5.499 | 1,141 | 62.74 |
| 2025-05-23, 16:20 | 5.445 | 36,621 | 1,994.01 |
| 2025-05-23, 16:20 | 5.445 | 9,182 | 499.96 |
| 2025-05-23, 16:19 | 5.388 | 6,275 | 338.10 |
| 2025-05-23, 16:17 | 5.275 | 30,000 | 1,582.50 |
| 2025-05-23, 16:17 | 5.20 | 200,000 | 10,400.00 |
| 2025-05-23, 16:16 | 5.40 | 250,000 | 13,500.00 |
| 2025-05-23, 16:15 | 5.101 | 56,800 | 2,897.37 |
| 2025-05-23, 16:15 | 5.08 | 200,000 | 10,160.00 |
| 2025-05-23, 16:13 | 5.185 | 192,787 | 9,996.01 |
| 2025-05-23, 16:12 | 5.10 | 97,922 | 4,994.02 |
| 2025-05-23, 16:12 | 4.90 | 8,500 | 416.50 |
| 2025-05-23, 16:12 | 5.00 | 29,322 | 1,466.10 |
| 2025-05-23, 16:11 | 5.10 | 350,000 | 17,850.00 |
| 2025-05-23, 16:11 | 4.91 | 12,000 | 589.20 |
| 2025-05-23, 16:10 | 5.00 | 300,000 | 15,000.00 |
| 2025-05-23, 16:10 | 5.00 | 19,881 | 994.05 |
| 2025-05-23, 16:08 | 4.90 | 200,000 | 9,800.00 |
| 2025-05-23, 16:08 | 4.90 | 100,000 | 4,900.00 |
| 2025-05-23, 16:07 | 4.90 | 100,000 | 4,900.00 |
| 2025-05-23, 16:07 | 4.90 | 61,346 | 3,005.95 |
| 2025-05-23, 16:07 | 4.89 | 15,516 | 758.73 |
| 2025-05-23, 16:06 | 4.80 | 250,000 | 12,000.00 |
| 2025-05-23, 16:06 | 4.80 | 100,000 | 4,800.00 |
| 2025-05-23, 16:06 | 5.30385 | 200,000 | 10,607.70 |
| 2025-05-23, 16:01 | 4.75 | 350,000 | 16,625.00 |
| 2025-05-23, 15:58 | 4.90 | 250,000 | 12,250.00 |
| 2025-05-23, 15:51 | 4.80 | 666 | 31.97 |
| 2025-05-23, 15:51 | 5.10541 | 250,000 | 12,763.53 |
| 2025-05-23, 15:50 | 4.90 | 250,000 | 12,250.00 |
| 2025-05-23, 15:50 | 4.80 | 250,000 | 12,000.00 |
| 2025-05-23, 15:49 | 4.70 | 175,000 | 8,225.00 |
| 2025-05-23, 15:49 | 4.80 | 120,000 | 5,760.00 |
| 2025-05-23, 15:48 | 4.80 | 17,790 | 853.92 |
| 2025-05-23, 15:48 | 4.78 | 64,053 | 3,061.73 |
| 2025-05-23, 15:47 | 4.69 | 100,000 | 4,690.00 |
| 2025-05-23, 15:46 | 4.68 | 42,607 | 1,994.01 |
| 2025-05-23, 15:46 | 4.70 | 200,000 | 9,400.00 |
| 2025-05-23, 15:46 | 4.70 | 100,000 | 4,700.00 |
| 2025-05-23, 15:45 | 4.70 | 100,000 | 4,700.00 |
| 2025-05-23, 15:45 | 4.70 | 250,000 | 11,750.00 |
| 2025-05-23, 15:45 | 4.80 | 250,000 | 12,000.00 |
| 2025-05-23, 15:43 | 4.95 | 500,000 | 24,750.00 |
| 2025-05-23, 15:42 | 4.625 | 300,000 | 13,875.00 |
| 2025-05-23, 15:42 | 4.70 | 750,000 | 35,250.00 |
| 2025-05-23, 15:40 | 4.68 | 128 | 5.99 |
| 2025-05-23, 15:39 | 4.70 | 250,000 | 11,750.00 |
| 2025-05-23, 15:39 | 5.00 | 549,021 | 27,451.05 |
| 2025-05-23, 15:38 | 4.55 | 25,488 | 1,159.70 |
| 2025-05-23, 15:38 | 4.70 | 100,000 | 4,700.00 |
| 2025-05-23, 15:38 | 4.533 | 250,000 | 11,332.50 |
| 2025-05-23, 15:38 | 4.533 | 50,000 | 2,266.50 |
| 2025-05-23, 15:36 | 4.80561 | 200,000 | 9,611.22 |
| 2025-05-23, 15:33 | 4.595 | 10,794 | 495.98 |
| 2025-05-23, 15:30 | 4.533 | 200,000 | 9,066.00 |
| 2025-05-23, 15:22 | 4.595 | 4,201 | 193.04 |
| 2025-05-23, 15:21 | 4.518 | 1,400,000 | 63,252.00 |
| 2025-05-23, 15:20 | 4.595 | 65,158 | 2,994.01 |
| 2025-05-23, 15:20 | 4.70 | 200,000 | 9,400.00 |
| 2025-05-23, 15:20 | 4.60 | 400,000 | 18,400.00 |
| 2025-05-23, 15:19 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-23, 15:17 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-23, 15:16 | 4.60 | 28,260 | 1,299.96 |
| 2025-05-23, 15:13 | 4.599 | 50,000 | 2,299.50 |
| 2025-05-23, 15:12 | 4.599 | 17,395 | 800.00 |
| 2025-05-23, 15:11 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-23, 15:11 | 4.50 | 75,000 | 3,375.00 |
| 2025-05-23, 15:11 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-23, 15:07 | 4.50 | 114,333 | 5,144.98 |
| 2025-05-23, 15:06 | 4.499 | 10,000 | 449.90 |
| 2025-05-23, 15:05 | 4.49 | 20,000 | 898.00 |
| 2025-05-23, 14:52 | 4.40 | 650,000 | 28,600.00 |
| 2025-05-23, 14:52 | 4.70523 | 110,000 | 5,175.75 |
| 2025-05-23, 14:52 | 4.40 | 100,000 | 4,400.00 |
| 2025-05-23, 14:51 | 4.60 | 135,000 | 6,210.00 |
| 2025-05-23, 14:48 | 4.40 | 50,000 | 2,200.00 |
| 2025-05-23, 14:42 | 4.50494 | 150,000 | 6,757.41 |
| 2025-05-23, 14:36 | 4.28 | 53,153 | 2,274.95 |
| 2025-05-23, 14:36 | 4.388 | 11,075 | 485.97 |
| 2025-05-23, 14:35 | 4.35 | 163,886 | 7,129.04 |
| 2025-05-23, 14:33 | 4.35 | 32,708 | 1,422.80 |
| 2025-05-23, 14:15 | 4.265 | 50,000 | 2,132.50 |
| 2025-05-23, 14:09 | 4.30 | 50,000 | 2,150.00 |
| 2025-05-23, 14:02 | 4.34 | 100,000 | 4,340.00 |
| 2025-05-23, 13:58 | 4.35 | 8,728 | 379.67 |
| 2025-05-23, 13:56 | 4.35 | 45,885 | 1,996.00 |
| 2025-05-23, 13:49 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-23, 13:49 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-23, 13:47 | 4.3133 | 750,000 | 32,349.75 |
| 2025-05-23, 13:35 | 4.20 | 14,190 | 595.98 |
| 2025-05-23, 13:35 | 4.169 | 250,000 | 10,422.50 |
| 2025-05-23, 13:35 | 4.04 | 143,981 | 5,816.83 |
| 2025-05-23, 13:32 | 4.169 | 18,909 | 788.32 |
| 2025-05-23, 13:19 | 4.169 | 11,849 | 493.98 |
| 2025-05-23, 13:16 | 4.00 | 75,462 | 3,018.48 |
| 2025-05-23, 13:10 | 4.185 | 2,103 | 88.01 |
| 2025-05-23, 13:02 | 4.185 | 33,000 | 1,381.05 |
| 2025-05-23, 13:02 | 4.031 | 150,000 | 6,046.50 |
| 2025-05-23, 13:02 | 4.1365 | 200,000 | 8,273.00 |
| 2025-05-23, 13:01 | 4.30 | 216,070 | 9,291.01 |
| 2025-05-23, 13:00 | 4.35 | 11,402 | 495.99 |
| 2025-05-23, 13:00 | 4.35 | 11,356 | 493.99 |
| 2025-05-23, 12:59 | 4.20 | 75,000 | 3,150.00 |
| 2025-05-23, 12:53 | 4.203 | 75,000 | 3,152.25 |
| 2025-05-23, 12:52 | 4.414 | 50,000 | 2,207.00 |
| 2025-05-23, 12:50 | 4.505 | 818,000 | 36,850.90 |
| 2025-05-23, 12:49 | 4.31 | 250,000 | 10,775.00 |
| 2025-05-23, 12:49 | 4.31 | 250,000 | 10,775.00 |
| 2025-05-23, 12:44 | 4.425 | 11,029 | 488.03 |
| 2025-05-23, 12:44 | 4.425 | 56,227 | 2,488.04 |
| 2025-05-23, 12:34 | 4.40 | 50,000 | 2,200.00 |
| 2025-05-23, 12:34 | 4.425 | 32,203 | 1,424.98 |
| 2025-05-23, 12:32 | 4.425 | 27,105 | 1,199.40 |
| 2025-05-23, 11:38 | 4.435 | 200,000 | 8,870.00 |
| 2025-05-23, 11:24 | 4.26 | 88,713 | 3,779.17 |
| 2025-05-23, 11:12 | 4.435 | 113,010 | 5,011.99 |
| 2025-05-23, 10:53 | 4.448 | 5,000 | 222.40 |
| 2025-05-23, 10:47 | 4.435 | 250,000 | 11,087.50 |
| 2025-05-23, 10:46 | 4.425 | 250,000 | 11,062.50 |
| 2025-05-23, 10:46 | 4.399 | 70,470 | 3,099.98 |
| 2025-05-23, 10:43 | 4.435 | 22,278 | 988.03 |
| 2025-05-23, 10:43 | 4.435 | 22,547 | 999.96 |
| 2025-05-23, 10:40 | 4.435 | 112,739 | 4,999.97 |
| 2025-05-23, 10:36 | 4.438 | 6,647 | 294.99 |
| 2025-05-23, 10:31 | 4.302 | 57,844 | 2,488.45 |
| 2025-05-23, 10:25 | 4.3556 | 126,318 | 5,501.91 |
| 2025-05-23, 10:14 | 4.44 | 50,000 | 2,220.00 |
| 2025-05-23, 10:13 | 4.44 | 16,733 | 742.95 |
| 2025-05-23, 10:08 | 4.44 | 20,000 | 888.00 |
| 2025-05-23, 10:05 | 4.44 | 33,783 | 1,499.97 |
| 2025-05-23, 09:58 | 4.44 | 25,000 | 1,110.00 |
| 2025-05-23, 09:54 | 4.47 | 2,222 | 99.32 |
| 2025-05-23, 09:53 | 4.44 | 180,000 | 7,992.00 |
| 2025-05-23, 09:52 | 4.44 | 62,703 | 2,784.01 |
| 2025-05-23, 09:49 | 4.3556 | 12,438 | 541.75 |
| 2025-05-23, 09:34 | 4.44 | 49,977 | 2,218.98 |
| 2025-05-23, 09:33 | 4.44 | 100,000 | 4,440.00 |
| 2025-05-23, 09:31 | 4.44 | 50,000 | 2,220.00 |
| 2025-05-23, 09:23 | 4.44 | 46,082 | 2,046.04 |
| 2025-05-23, 09:18 | 4.44 | 5,100 | 226.44 |
| 2025-05-23, 09:17 | 4.44 | 44,955 | 1,996.00 |
| 2025-05-23, 09:07 | 4.302 | 46,583 | 2,004.00 |
| 2025-05-23, 09:05 | 4.52 | 10,797 | 488.02 |
| 2025-05-23, 09:02 | 4.55 | 4,308 | 196.01 |
| 2025-05-23, 09:00 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-23, 08:57 | 4.575 | 43,454 | 1,988.02 |
| 2025-05-23, 08:55 | 4.59 | 57,844 | 2,655.04 |
| 2025-05-23, 08:55 | 4.50 | 69,835 | 3,142.58 |
| 2025-05-23, 08:50 | 4.55 | 50,000 | 2,275.00 |
| 2025-05-23, 08:49 | 4.64 | 25,000 | 1,160.00 |
| 2025-05-23, 08:49 | 4.50 | 58,000 | 2,610.00 |
| 2025-05-23, 08:43 | 4.72 | 70,000 | 3,304.00 |
| 2025-05-23, 08:42 | 4.72 | 222,373 | 10,496.01 |
| 2025-05-23, 08:42 | 4.72 | 76,316 | 3,602.12 |
| 2025-05-23, 08:41 | 4.566 | 250,000 | 11,415.00 |
| 2025-05-23, 08:39 | 4.555 | 55,016 | 2,505.98 |
| 2025-05-23, 08:39 | 4.79 | 3,000 | 143.70 |
| 2025-05-23, 08:39 | 4.85 | 10,252 | 497.22 |
| 2025-05-23, 08:39 | 4.555 | 100,000 | 4,555.00 |
| 2025-05-23, 08:38 | 4.85 | 100,000 | 4,850.00 |
| 2025-05-23, 08:37 | 4.10 | 100,000 | 4,100.00 |
| 2025-05-23, 08:37 | 4.90 | 7,061 | 345.99 |
| 2025-05-23, 08:37 | 4.90 | 110,000 | 5,390.00 |
| 2025-05-23, 08:37 | 4.875 | 225,559 | 10,996.00 |
| 2025-05-23, 08:36 | 4.50 | 200,000 | 9,000.00 |
| 2025-05-23, 08:34 | 4.90 | 10,000 | 490.00 |
| 2025-05-23, 08:34 | 4.90 | 35,714 | 1,749.99 |
| 2025-05-23, 08:29 | 4.80 | 10,604 | 508.99 |
| 2025-05-23, 08:29 | 4.80 | 20,750 | 996.00 |
| 2025-05-23, 08:28 | 4.70 | 25,000 | 1,175.00 |
| 2025-05-23, 08:26 | 4.60 | 21,739 | 999.99 |
| 2025-05-23, 08:25 | 4.60 | 197,739 | 9,095.99 |
| 2025-05-23, 08:23 | 4.50 | 7,666 | 344.97 |
| 2025-05-23, 08:21 | 4.50 | 12,190 | 548.55 |
| 2025-05-23, 08:20 | 4.40 | 16,773 | 738.01 |
| 2025-05-23, 08:20 | 4.5005 | 288,768 | 12,996.00 |
| 2025-05-23, 08:19 | 4.30 | 123,255 | 5,299.97 |
| 2025-05-23, 08:16 | 4.30 | 92,745 | 3,988.04 |
| 2025-05-23, 08:15 | 4.30 | 43,023 | 1,849.99 |
| 2025-05-23, 08:15 | 4.30 | 11,388 | 489.68 |
| 2025-05-23, 08:15 | 4.05 | 333,333 | 13,499.99 |
| 2025-05-23, 08:14 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-23, 08:14 | 3.89906 | 178,333 | 6,953.31 |
| 2025-05-23, 08:13 | 4.197 | 28,782 | 1,207.98 |
| 2025-05-23, 08:13 | 4.00 | 350,000 | 14,000.00 |
| 2025-05-23, 08:11 | 4.30 | 60,000 | 2,580.00 |
| 2025-05-23, 08:11 | 4.10 | 65,000 | 2,665.00 |
| 2025-05-23, 08:10 | 4.185 | 4,500 | 188.33 |
| 2025-05-23, 08:10 | 4.185 | 20,000 | 837.00 |
| 2025-05-23, 08:10 | 4.20 | 25,000 | 1,050.00 |
| 2025-05-23, 08:10 | 4.146 | 88,713 | 3,678.04 |
| 2025-05-23, 08:09 | 4.064 | 31,878 | 1,295.52 |
| 2025-05-23, 08:08 | 4.07 | 11,991 | 488.03 |
| 2025-05-23, 08:08 | 4.065 | 150,000 | 6,097.50 |
| 2025-05-23, 08:08 | 4.07 | 100,000 | 4,070.00 |
| 2025-05-23, 08:07 | 3.965 | 90,000 | 3,568.50 |
| 2025-05-23, 08:04 | 4.08 | 30,000 | 1,224.00 |
| 2025-05-23, 08:03 | 4.10 | 44,463 | 1,822.98 |
| 2025-05-23, 08:02 | 4.24 | 542,358 | 22,995.98 |
| 2025-05-23, 08:01 | 4.08 | 250,000 | 10,200.00 |
| 2025-05-23, 08:01 | 4.07 | 150,000 | 6,105.00 |
| 2025-05-23, 08:00 | 4.06 | 24,630 | 999.98 |
| 2025-05-23, 08:00 | 4.06 | 9,704 | 393.98 |
| 2025-05-23, 08:00 | 3.942 | 15,380 | 606.28 |
| 2025-05-23, 08:00 | 4.00 | 278,650 | 11,146.00 |
| 2025-05-23, 08:00 | 3.99999 | 100,000 | 3,999.99 |
| 2025-05-22, 16:29 | 3.99999 | 100,000 | 3,999.99 |
| 2025-05-22, 16:26 | 4.00 | 6,518 | 260.72 |
| 2025-05-22, 16:22 | 4.00 | 62,500 | 2,500.00 |
| 2025-05-22, 16:16 | 4.00 | 36,100 | 1,444.00 |
| 2025-05-22, 16:08 | 3.80 | 233,333 | 8,866.65 |
| 2025-05-22, 15:54 | 3.90 | 169,245 | 6,600.56 |
| 2025-05-22, 15:54 | 3.90 | 169,245 | 6,600.56 |
| 2025-05-22, 15:48 | 4.05 | 67,619 | 2,738.57 |
| 2025-05-22, 15:38 | 4.00 | 62,201 | 2,488.04 |
| 2025-05-22, 15:07 | 4.00 | 74,701 | 2,988.04 |
| 2025-05-22, 14:58 | 4.00 | 20,000 | 800.00 |
| 2025-05-22, 14:41 | 4.00 | 5,951 | 238.04 |
| 2025-05-22, 14:38 | 4.00 | 124,851 | 4,994.04 |
| 2025-05-22, 14:30 | 4.00 | 11,815 | 472.60 |
| 2025-05-22, 14:30 | 3.933 | 50,000 | 1,966.50 |
| 2025-05-22, 14:30 | 3.922 | 150,000 | 5,883.00 |
| 2025-05-22, 14:28 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-22, 14:18 | 4.07 | 6,831 | 278.02 |
| 2025-05-22, 14:12 | 4.07 | 24,471 | 995.97 |
| 2025-05-22, 14:11 | 4.07 | 50,000 | 2,035.00 |
| 2025-05-22, 14:05 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-22, 13:59 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-22, 13:53 | 3.933 | 172,130 | 6,769.87 |
| 2025-05-22, 13:51 | 4.00 | 24,850 | 994.00 |
| 2025-05-22, 13:48 | 4.00 | 200,000 | 8,000.00 |
| 2025-05-22, 13:47 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-22, 13:46 | 3.998 | 68,000 | 2,718.64 |
| 2025-05-22, 13:45 | 4.00 | 2,400 | 96.00 |
| 2025-05-22, 13:44 | 3.945 | 14,000 | 552.30 |
| 2025-05-22, 13:44 | 3.945 | 250,000 | 9,862.50 |
| 2025-05-22, 13:42 | 3.9348 | 250,000 | 9,837.00 |
| 2025-05-22, 13:35 | 3.863 | 115,732 | 4,470.73 |
| 2025-05-22, 13:27 | 3.83 | 20,000 | 766.00 |
| 2025-05-22, 12:58 | 3.945 | 25,351 | 1,000.10 |
| 2025-05-22, 12:56 | 3.863 | 50,000 | 1,931.50 |
| 2025-05-22, 12:12 | 3.945 | 20,000 | 789.00 |
| 2025-05-22, 11:55 | 3.9199 | 205,712 | 8,063.70 |
| 2025-05-22, 11:54 | 3.97 | 280,723 | 11,144.70 |
| 2025-05-22, 11:39 | 3.95 | 20,000 | 790.00 |
| 2025-05-22, 11:39 | 3.802 | 31,254 | 1,188.28 |
| 2025-05-22, 11:36 | 3.80 | 20,000 | 760.00 |
| 2025-05-22, 11:16 | 3.833 | 234,674 | 8,995.05 |
| 2025-05-22, 11:03 | 3.844 | 100,000 | 3,844.00 |
| 2025-05-22, 10:57 | 4.04 | 7,525 | 304.01 |
| 2025-05-22, 10:57 | 3.833 | 12,285 | 470.88 |
| 2025-05-22, 10:42 | 4.04 | 12,285 | 496.31 |
| 2025-05-22, 10:40 | 3.98 | 100,000 | 3,980.00 |
| 2025-05-22, 10:35 | 3.9299 | 25,141 | 988.02 |
| 2025-05-22, 10:16 | 3.80 | 26,316 | 1,000.01 |
| 2025-05-22, 10:13 | 3.80 | 1,251 | 47.54 |
| 2025-05-22, 09:41 | 3.9299 | 6,519 | 256.19 |
| 2025-05-22, 09:05 | 3.935 | 62,261 | 2,449.97 |
| 2025-05-22, 08:49 | 3.94 | 1,250 | 49.25 |
| 2025-05-22, 08:48 | 3.94 | 25,356 | 999.03 |
| 2025-05-22, 08:32 | 3.80 | 39,474 | 1,500.01 |
| 2025-05-22, 08:32 | 3.82 | 62,000 | 2,368.40 |
| 2025-05-22, 08:16 | 3.949 | 12,485 | 493.03 |
| 2025-05-22, 08:13 | 3.949 | 2,482 | 98.01 |
| 2025-05-22, 08:07 | 3.949 | 24,390 | 963.16 |
| 2025-05-22, 08:06 | 3.949 | 15,270 | 603.01 |
| 2025-05-21, 16:42 | 3.90 | 200,000 | 7,800.00 |
| 2025-05-21, 16:29 | 3.90 | 62,500 | 2,437.50 |
| 2025-05-21, 16:24 | 3.90 | 25,488 | 994.03 |
| 2025-05-21, 16:22 | 3.826 | 200,000 | 7,652.00 |
| 2025-05-21, 16:22 | 3.84 | 200,000 | 7,680.00 |
| 2025-05-21, 16:21 | 3.84 | 20,929 | 803.67 |
| 2025-05-21, 16:09 | 3.8333 | 106,598 | 4,086.22 |
| 2025-05-21, 16:08 | 4.00 | 11,500 | 460.00 |
| 2025-05-21, 16:07 | 3.966 | 100,000 | 3,966.00 |
| 2025-05-21, 16:06 | 3.94 | 200,000 | 7,880.00 |
| 2025-05-21, 16:06 | 3.89 | 200,000 | 7,780.00 |
| 2025-05-21, 16:06 | 3.89 | 20,000 | 778.00 |
| 2025-05-21, 15:57 | 3.89 | 5,348 | 208.04 |
| 2025-05-21, 15:49 | 3.82 | 45,139 | 1,724.31 |
| 2025-05-21, 15:47 | 3.89 | 5,425 | 211.03 |
| 2025-05-21, 15:12 | 3.88 | 51,418 | 1,995.02 |
| 2025-05-21, 15:12 | 3.88 | 34,000 | 1,319.20 |
| 2025-05-21, 15:12 | 3.7942 | 300,000 | 11,382.60 |
| 2025-05-21, 15:10 | 3.90 | 100,000 | 3,900.00 |
| 2025-05-21, 15:10 | 3.90 | 100,000 | 3,900.00 |
| 2025-05-21, 15:09 | 3.82 | 125,000 | 4,775.00 |
| 2025-05-21, 14:53 | 3.95 | 100,000 | 3,950.00 |
| 2025-05-21, 14:22 | 3.966 | 3,878 | 153.80 |
| 2025-05-21, 13:39 | 3.90 | 3,797 | 148.08 |
| 2025-05-21, 13:38 | 3.966 | 1,487 | 58.97 |
| 2025-05-21, 12:42 | 3.966 | 13,363 | 529.98 |
| 2025-05-21, 11:42 | 3.95 | 250,000 | 9,875.00 |
| 2025-05-21, 11:39 | 3.96 | 40,000 | 1,584.00 |
| 2025-05-21, 11:30 | 3.966 | 54,504 | 2,161.63 |
| 2025-05-21, 10:39 | 3.90 | 50,000 | 1,950.00 |
| 2025-05-21, 10:21 | 3.902 | 102,665 | 4,005.99 |
| 2025-05-21, 10:21 | 4.04 | 247,228 | 9,988.01 |
| 2025-05-21, 10:15 | 3.94 | 50,000 | 1,970.00 |
| 2025-05-21, 10:04 | 3.935 | 11,314 | 445.21 |
| 2025-05-21, 10:04 | 3.935 | 50,000 | 1,967.50 |
| 2025-05-21, 08:42 | 4.08 | 19,462 | 794.05 |
| 2025-05-21, 08:14 | 4.06 | 100,000 | 4,060.00 |
| 2025-05-21, 08:14 | 4.01 | 650,000 | 26,065.00 |
| 2025-05-21, 08:08 | 4.06 | 172,130 | 6,988.48 |
| 2025-05-20, 16:24 | 4.10 | 100,000 | 4,100.00 |
| 2025-05-20, 16:20 | 4.011 | 100,000 | 4,011.00 |
| 2025-05-20, 16:14 | 4.06 | 199,416 | 8,096.29 |
| 2025-05-20, 16:10 | 4.00 | 1,200,000 | 48,000.00 |
| 2025-05-20, 16:08 | 4.06 | 2,438 | 98.98 |
| 2025-05-20, 16:08 | 4.00 | 250,000 | 10,000.00 |
| 2025-05-20, 16:07 | 4.08 | 10,000 | 408.00 |
| 2025-05-20, 15:54 | 4.09 | 30,000 | 1,227.00 |
| 2025-05-20, 15:32 | 4.09 | 9,290 | 379.96 |
| 2025-05-20, 15:16 | 4.08999 | 122,249 | 4,999.97 |
| 2025-05-20, 15:08 | 4.08999 | 39,119 | 1,599.96 |
| 2025-05-20, 15:07 | 4.09 | 8,411 | 344.01 |
| 2025-05-20, 14:55 | 4.08999 | 50,000 | 2,045.00 |
| 2025-05-20, 14:53 | 4.09 | 60,832 | 2,488.03 |
| 2025-05-20, 14:40 | 4.03 | 29,964 | 1,207.55 |
| 2025-05-20, 14:40 | 4.03 | 91,962 | 3,706.07 |
| 2025-05-20, 14:32 | 4.03 | 60,000 | 2,418.00 |
| 2025-05-20, 14:32 | 4.02 | 14,193 | 570.56 |
| 2025-05-20, 14:32 | 4.20 | 14,001 | 588.04 |
| 2025-05-20, 14:12 | 4.20 | 8,120 | 341.04 |
| 2025-05-20, 14:08 | 4.14 | 91,962 | 3,807.23 |
| 2025-05-20, 14:08 | 4.14 | 29,964 | 1,240.51 |
| 2025-05-20, 14:08 | 4.14 | 11,980 | 495.97 |
| 2025-05-20, 14:04 | 4.10 | 60,000 | 2,460.00 |
| 2025-05-20, 14:04 | 4.10 | 100,000 | 4,100.00 |
| 2025-05-20, 14:03 | 4.011 | 10,000 | 401.10 |
| 2025-05-20, 13:48 | 4.10 | 24,292 | 995.97 |
| 2025-05-20, 13:40 | 4.10 | 2 | 0.08 |
| 2025-05-20, 13:37 | 4.10 | 2 | 0.08 |
| 2025-05-20, 13:37 | 4.10 | 2 | 0.08 |
| 2025-05-20, 13:36 | 4.10 | 2 | 0.08 |
| 2025-05-20, 13:35 | 4.10 | 2 | 0.08 |
| 2025-05-20, 13:35 | 4.10 | 2 | 0.08 |
| 2025-05-20, 13:34 | 4.10 | 12 | 0.49 |
| 2025-05-20, 13:33 | 4.10 | 12 | 0.49 |
| 2025-05-20, 13:33 | 4.10 | 12 | 0.49 |
| 2025-05-20, 13:32 | 4.10 | 12 | 0.49 |
| 2025-05-20, 13:29 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 13:15 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 13:14 | 4.10 | 50,000 | 2,050.00 |
| 2025-05-20, 13:14 | 4.10 | 50,000 | 2,050.00 |
| 2025-05-20, 13:14 | 4.10 | 50,000 | 2,050.00 |
| 2025-05-20, 12:53 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 12:52 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 12:50 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 12:50 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 12:49 | 4.10 | 50,000 | 2,050.00 |
| 2025-05-20, 12:44 | 4.10 | 2 | 0.08 |
| 2025-05-20, 12:43 | 4.10 | 2 | 0.08 |
| 2025-05-20, 12:40 | 4.10 | 5,000 | 205.00 |
| 2025-05-20, 12:39 | 4.10 | 15,000 | 615.00 |
| 2025-05-20, 12:38 | 4.10 | 25,000 | 1,025.00 |
| 2025-05-20, 12:38 | 4.10 | 25,000 | 1,025.00 |
| 2025-05-20, 12:24 | 4.10 | 50,000 | 2,050.00 |
| 2025-05-20, 12:05 | 4.10 | 1,439 | 59.00 |
| 2025-05-20, 12:01 | 4.10 | 12,097 | 495.98 |
| 2025-05-20, 11:56 | 4.10 | 10,000 | 410.00 |
| 2025-05-20, 11:55 | 4.10 | 97,439 | 3,995.00 |
| 2025-05-20, 11:37 | 4.08 | 70,000 | 2,856.00 |
| 2025-05-20, 11:35 | 4.08 | 112,745 | 4,600.00 |
| 2025-05-20, 11:31 | 4.08 | 34,313 | 1,399.97 |
| 2025-05-20, 11:12 | 4.14 | 75,000 | 3,105.00 |
| 2025-05-20, 10:59 | 3.955 | 50,000 | 1,977.50 |
| 2025-05-20, 10:59 | 4.16 | 99,569 | 4,142.07 |
| 2025-05-20, 10:53 | 4.16 | 11,314 | 470.66 |
| 2025-05-20, 10:51 | 4.00 | 150,000 | 6,000.00 |
| 2025-05-20, 10:51 | 4.00 | 150,000 | 6,000.00 |
| 2025-05-20, 10:49 | 4.00 | 50,000 | 2,000.00 |
| 2025-05-20, 10:48 | 3.999 | 100,000 | 3,999.00 |
| 2025-05-20, 10:48 | 3.999 | 100,000 | 3,999.00 |
| 2025-05-20, 10:48 | 3.98 | 100,000 | 3,980.00 |
| 2025-05-20, 10:47 | 3.98 | 250,000 | 9,950.00 |
| 2025-05-20, 10:46 | 3.90 | 39,215 | 1,529.39 |
| 2025-05-20, 10:44 | 3.88 | 25,000 | 970.00 |
| 2025-05-20, 10:40 | 3.88 | 1,161 | 45.05 |
| 2025-05-20, 10:40 | 3.80 | 93,346 | 3,547.15 |
| 2025-05-20, 10:23 | 3.90 | 19,600 | 764.40 |
| 2025-05-20, 10:20 | 3.75 | 101,540 | 3,807.75 |
| 2025-05-20, 10:08 | 3.90 | 100,000 | 3,900.00 |
| 2025-05-20, 10:07 | 3.90 | 100,000 | 3,900.00 |
| 2025-05-20, 10:07 | 3.905 | 100,000 | 3,905.00 |
| 2025-05-20, 10:05 | 3.905 | 31,664 | 1,236.48 |
| 2025-05-20, 09:58 | 3.98 | 12,462 | 495.99 |
| 2025-05-20, 09:44 | 3.905 | 6,023 | 235.20 |
| 2025-05-20, 09:34 | 3.99 | 230,000 | 9,177.00 |
| 2025-05-20, 09:32 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-20, 09:31 | 4.00 | 25,000 | 1,000.00 |
| 2025-05-20, 09:24 | 4.0013 | 200,000 | 8,002.60 |
| 2025-05-20, 09:23 | 4.01 | 1,950 | 78.20 |
| 2025-05-20, 09:14 | 4.16 | 554 | 23.05 |
| 2025-05-20, 09:12 | 4.01 | 94,769 | 3,800.24 |
| 2025-05-20, 09:10 | 4.18 | 192 | 8.03 |
| 2025-05-20, 09:10 | 4.011 | 95,000 | 3,810.45 |
| 2025-05-20, 08:35 | 4.15 | 1,204 | 49.97 |
| 2025-05-20, 08:35 | 4.15 | 1,204 | 49.97 |
| 2025-05-20, 08:34 | 4.15 | 1,204 | 49.97 |
| 2025-05-20, 08:33 | 4.15 | 2,409 | 99.97 |
| 2025-05-20, 08:32 | 4.035 | 200,000 | 8,070.00 |
| 2025-05-20, 08:18 | 4.165 | 1,104 | 45.98 |
| 2025-05-20, 08:17 | 4.088 | 26,559 | 1,085.73 |
| 2025-05-20, 08:17 | 4.165 | 2,302 | 95.88 |
| 2025-05-20, 08:17 | 4.17 | 54,651 | 2,278.95 |
| 2025-05-20, 08:11 | 4.022 | 14,918 | 600.00 |
| 2025-05-20, 08:09 | 4.18 | 7,000 | 292.60 |
| 2025-05-20, 08:07 | 4.18 | 17,656 | 738.02 |
| 2025-05-20, 08:04 | 4.10 | 200,000 | 8,200.00 |
| 2025-05-20, 08:03 | 4.015 | 40,000 | 1,606.00 |
| 2025-05-20, 08:03 | 4.10 | 106,482 | 4,365.76 |
| 2025-05-20, 08:02 | 4.11 | 30,000 | 1,233.00 |
| 2025-05-20, 08:02 | 4.24 | 1,037 | 43.97 |
| 2025-05-20, 08:02 | 4.24 | 21,455 | 909.69 |
| 2025-05-20, 08:02 | 4.44 | 300,000 | 13,320.00 |
| 2025-05-20, 08:01 | 4.10 | 19,032 | 780.31 |
| 2025-05-20, 08:01 | 4.11 | 99,627 | 4,094.67 |
| 2025-05-20, 08:01 | 4.2639 | 532,282 | 22,695.97 |
| 2025-05-20, 08:01 | 4.15 | 32,020 | 1,328.83 |
| 2025-05-20, 08:00 | 4.233 | 100,000 | 4,233.00 |
| 2025-05-20, 08:00 | 4.233 | 6,933 | 293.47 |
| 2025-05-20, 08:00 | 4.38 | 20,000 | 876.00 |
| 2025-05-20, 08:00 | 4.38 | 80,169 | 3,511.40 |
| 2025-05-20, 08:00 | 4.38 | 17,756 | 777.71 |
| 2025-05-19, 16:33 | 4.10 | 35,000 | 1,435.00 |
| 2025-05-19, 16:30 | 4.76 | 1,000,000 | 47,600.00 |
| 2025-05-19, 16:24 | 4.58 | 800,000 | 36,640.00 |
| 2025-05-19, 16:17 | 4.10 | 100,000 | 4,100.00 |
| 2025-05-19, 16:17 | 4.06 | 319,166 | 12,958.14 |
| 2025-05-19, 16:15 | 4.60 | 250,000 | 11,500.00 |
| 2025-05-19, 16:12 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-19, 16:09 | 4.22 | 239,539 | 10,108.55 |
| 2025-05-19, 16:06 | 4.38 | 273,699 | 11,988.02 |
| 2025-05-19, 16:05 | 4.324 | 233,303 | 10,088.02 |
| 2025-05-19, 16:05 | 4.256 | 234,681 | 9,988.02 |
| 2025-05-19, 16:04 | 4.245 | 117,504 | 4,988.04 |
| 2025-05-19, 16:04 | 4.245 | 46,974 | 1,994.05 |
| 2025-05-19, 16:03 | 4.18 | 47,561 | 1,988.05 |
| 2025-05-19, 16:02 | 4.10 | 48,489 | 1,988.05 |
| 2025-05-19, 15:57 | 4.10 | 100,000 | 4,100.00 |
| 2025-05-19, 15:57 | 4.10 | 25,000 | 1,025.00 |
| 2025-05-19, 15:52 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-19, 15:52 | 4.101 | 61,106 | 2,505.96 |
| 2025-05-19, 15:52 | 4.14 | 50,000 | 2,070.00 |
| 2025-05-19, 15:51 | 4.11 | 51,116 | 2,100.87 |
| 2025-05-19, 15:51 | 4.14 | 113,816 | 4,711.98 |
| 2025-05-19, 15:50 | 4.22 | 78,009 | 3,291.98 |
| 2025-05-19, 15:49 | 4.25 | 152,706 | 6,490.01 |
| 2025-05-19, 15:44 | 4.27 | 5,000 | 213.50 |
| 2025-05-19, 15:41 | 4.30 | 350,000 | 15,050.00 |
| 2025-05-19, 15:37 | 4.30 | 139,535 | 6,000.01 |
| 2025-05-19, 15:34 | 4.40 | 50,000 | 2,200.00 |
| 2025-05-19, 15:27 | 4.40 | 50,000 | 2,200.00 |
| 2025-05-19, 15:26 | 4.40 | 180,000 | 7,920.00 |
| 2025-05-19, 15:11 | 4.45 | 7,057 | 314.04 |
| 2025-05-19, 15:11 | 4.31 | 127,749 | 5,505.98 |
| 2025-05-19, 15:11 | 4.32 | 115,879 | 5,005.97 |
| 2025-05-19, 15:10 | 4.322 | 115,825 | 5,005.96 |
| 2025-05-19, 15:01 | 4.39 | 113,759 | 4,994.02 |
| 2025-05-19, 14:50 | 4.385 | 227,777 | 9,988.02 |
| 2025-05-19, 14:47 | 4.40 | 45,000 | 1,980.00 |
| 2025-05-19, 14:38 | 4.40 | 5,000 | 220.00 |
| 2025-05-19, 14:31 | 4.37 | 15,000 | 655.50 |
| 2025-05-19, 14:29 | 4.37 | 11,350 | 496.00 |
| 2025-05-19, 14:27 | 4.37 | 22,745 | 993.96 |
| 2025-05-19, 14:12 | 4.37 | 5,447 | 238.03 |
| 2025-05-19, 14:11 | 4.395 | 100,000 | 4,395.00 |
| 2025-05-19, 14:03 | 4.30 | 100,000 | 4,300.00 |
| 2025-05-19, 13:59 | 4.30 | 232,280 | 9,988.04 |
| 2025-05-19, 13:44 | 4.30 | 11,489 | 494.03 |
| 2025-05-19, 13:42 | 4.30 | 2,520 | 108.36 |
| 2025-05-19, 13:26 | 4.225 | 236,970 | 10,011.98 |
| 2025-05-19, 13:13 | 4.22 | 101,000 | 4,262.20 |
| 2025-05-19, 13:08 | 4.29 | 23,031 | 988.03 |
| 2025-05-19, 13:06 | 4.21 | 505,788 | 21,293.67 |
| 2025-05-19, 13:04 | 4.29 | 20,886 | 896.01 |
| 2025-05-19, 13:04 | 4.22 | 500,000 | 21,100.00 |
| 2025-05-19, 13:03 | 4.30 | 100,000 | 4,300.00 |
| 2025-05-19, 13:02 | 4.305 | 178,531 | 7,685.76 |
| 2025-05-19, 13:02 | 4.305 | 210,000 | 9,040.50 |
| 2025-05-19, 12:58 | 4.31 | 150,000 | 6,465.00 |
| 2025-05-19, 12:56 | 4.40 | 150,000 | 6,600.00 |
| 2025-05-19, 12:54 | 4.40 | 400,000 | 17,600.00 |
| 2025-05-19, 12:47 | 4.40 | 113,636 | 4,999.98 |
| 2025-05-19, 12:46 | 4.40 | 50,000 | 2,200.00 |
| 2025-05-19, 12:46 | 4.40 | 150,000 | 6,600.00 |
| 2025-05-19, 12:46 | 4.40 | 113,636 | 4,999.98 |
| 2025-05-19, 12:45 | 4.35 | 230,022 | 10,005.96 |
| 2025-05-19, 12:42 | 4.40 | 100,000 | 4,400.00 |
| 2025-05-19, 12:39 | 4.40 | 50,000 | 2,200.00 |
| 2025-05-19, 12:39 | 4.40 | 90,800 | 3,995.20 |
| 2025-05-19, 12:38 | 4.35 | 230,022 | 10,005.96 |
| 2025-05-19, 12:34 | 4.32 | 25,000 | 1,080.00 |
| 2025-05-19, 12:27 | 4.49 | 802 | 36.01 |
| 2025-05-19, 12:26 | 4.42 | 100,000 | 4,420.00 |
| 2025-05-19, 12:26 | 4.49 | 133,519 | 5,995.00 |
| 2025-05-19, 12:22 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-19, 12:21 | 4.60 | 15,348 | 706.01 |
| 2025-05-19, 12:20 | 4.655 | 31,966 | 1,488.02 |
| 2025-05-19, 12:10 | 4.68 | 42,649 | 1,995.97 |
| 2025-05-19, 12:03 | 4.68 | 47,531 | 2,224.45 |
| 2025-05-19, 12:02 | 4.30 | 1,000,000 | 43,000.00 |
| 2025-05-19, 11:48 | 4.877 | 307,472 | 14,995.41 |
| 2025-05-19, 11:36 | 4.82 | 152,469 | 7,349.01 |
| 2025-05-19, 11:35 | 4.60 | 166,666 | 7,666.64 |
| 2025-05-19, 11:25 | 4.83 | 20,580 | 994.01 |
| 2025-05-19, 11:19 | 4.84 | 7,268 | 351.77 |
| 2025-05-19, 11:10 | 4.85 | 5,897 | 286.00 |
| 2025-05-19, 11:03 | 4.70 | 147,848 | 6,948.86 |
| 2025-05-19, 11:03 | 4.725 | 350,000 | 16,537.50 |
| 2025-05-19, 11:02 | 4.733 | 250,000 | 11,832.50 |
| 2025-05-19, 10:43 | 4.95 | 302,947 | 14,995.88 |
| 2025-05-19, 10:41 | 4.875 | 107,344 | 5,233.02 |
| 2025-05-19, 10:37 | 4.70 | 101,745 | 4,782.02 |
| 2025-05-19, 10:21 | 4.845 | 40,000 | 1,938.00 |
| 2025-05-19, 10:15 | 4.85 | 26,680 | 1,293.98 |
| 2025-05-19, 10:11 | 4.86 | 65,000 | 3,159.00 |
| 2025-05-19, 09:53 | 4.87 | 95,000 | 4,626.50 |
| 2025-05-19, 09:52 | 4.87 | 20,000 | 974.00 |
| 2025-05-19, 09:52 | 4.88 | 50,000 | 2,440.00 |
| 2025-05-19, 09:51 | 4.89 | 50,000 | 2,445.00 |
| 2025-05-19, 09:51 | 4.89 | 100,000 | 4,890.00 |
| 2025-05-19, 09:50 | 4.90 | 101,919 | 4,994.03 |
| 2025-05-19, 09:50 | 4.90 | 100,000 | 4,900.00 |
| 2025-05-19, 09:49 | 4.94 | 32,276 | 1,594.43 |
| 2025-05-19, 09:48 | 4.95 | 3,019 | 149.44 |
| 2025-05-19, 09:47 | 4.80 | 103,917 | 4,988.02 |
| 2025-05-19, 09:45 | 4.80 | 666 | 31.97 |
| 2025-05-19, 09:45 | 4.80 | 7,042 | 338.02 |
| 2025-05-19, 09:41 | 4.80 | 11,417 | 548.02 |
| 2025-05-19, 09:40 | 4.50 | 275,000 | 12,375.00 |
| 2025-05-19, 09:40 | 4.797 | 100,000 | 4,797.00 |
| 2025-05-19, 09:39 | 4.80 | 10,000 | 480.00 |
| 2025-05-19, 09:37 | 4.78 | 100,000 | 4,780.00 |
| 2025-05-19, 09:37 | 4.80 | 40,000 | 1,920.00 |
| 2025-05-19, 09:35 | 4.77 | 52,410 | 2,499.96 |
| 2025-05-19, 09:32 | 4.67 | 50,000 | 2,335.00 |
| 2025-05-19, 09:31 | 4.64 | 150,000 | 6,960.00 |
| 2025-05-19, 09:31 | 4.63 | 150,000 | 6,945.00 |
| 2025-05-19, 09:26 | 4.64 | 200,000 | 9,280.00 |
| 2025-05-19, 09:25 | 4.63 | 175,000 | 8,102.50 |
| 2025-05-19, 09:24 | 4.46 | 250,000 | 11,150.00 |
| 2025-05-19, 09:24 | 4.65 | 14,193 | 659.97 |
| 2025-05-19, 09:20 | 4.425 | 325,000 | 14,381.25 |
| 2025-05-19, 09:11 | 4.555 | 18,131 | 825.87 |
| 2025-05-19, 09:10 | 4.555 | 34,726 | 1,581.77 |
| 2025-05-19, 09:08 | 4.69 | 213,116 | 9,995.14 |
| 2025-05-19, 09:03 | 4.425 | 600,000 | 26,550.00 |
| 2025-05-19, 09:03 | 4.69 | 30,000 | 1,407.00 |
| 2025-05-19, 08:58 | 4.777 | 4,000 | 191.08 |
| 2025-05-19, 08:58 | 4.72 | 32,924 | 1,554.01 |
| 2025-05-19, 08:58 | 4.79 | 834,948 | 39,994.01 |
| 2025-05-19, 08:55 | 4.50 | 60,000 | 2,700.00 |
| 2025-05-19, 08:52 | 4.69 | 213,933 | 10,033.46 |
| 2025-05-19, 08:49 | 4.74 | 52,490 | 2,488.03 |
| 2025-05-19, 08:45 | 4.525 | 86,666 | 3,921.64 |
| 2025-05-19, 08:44 | 4.525 | 216,166 | 9,781.51 |
| 2025-05-19, 08:42 | 4.785 | 208,862 | 9,994.05 |
| 2025-05-19, 08:42 | 4.60 | 25,000 | 1,150.00 |
| 2025-05-19, 08:41 | 4.80 | 20,500 | 984.00 |
| 2025-05-19, 08:41 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-19, 08:39 | 4.70 | 250,000 | 11,750.00 |
| 2025-05-19, 08:39 | 4.8525 | 420,750 | 20,416.89 |
| 2025-05-19, 08:39 | 4.722 | 250,000 | 11,805.00 |
| 2025-05-19, 08:38 | 5.00 | 499,804 | 24,990.20 |
| 2025-05-19, 08:38 | 4.722 | 50,000 | 2,361.00 |
| 2025-05-19, 08:38 | 4.722 | 1,904 | 89.91 |
| 2025-05-19, 08:38 | 4.90 | 1,000 | 49.00 |
| 2025-05-19, 08:35 | 4.82 | 200,000 | 9,640.00 |
| 2025-05-19, 08:35 | 4.82 | 100,000 | 4,820.00 |
| 2025-05-19, 08:34 | 4.90 | 80,000 | 3,920.00 |
| 2025-05-19, 08:34 | 5.045 | 297,206 | 14,994.04 |
| 2025-05-19, 08:33 | 4.90 | 50,000 | 2,450.00 |
| 2025-05-19, 08:32 | 5.11 | 34,726 | 1,774.50 |
| 2025-05-19, 08:32 | 4.90 | 100,000 | 4,900.00 |
| 2025-05-19, 08:32 | 5.15 | 18,131 | 933.75 |
| 2025-05-19, 08:32 | 5.15 | 92,874 | 4,783.01 |
| 2025-05-19, 08:31 | 4.91 | 100,000 | 4,910.00 |
| 2025-05-19, 08:31 | 4.91 | 100,000 | 4,910.00 |
| 2025-05-19, 08:31 | 5.17 | 10,022 | 518.14 |
| 2025-05-19, 08:31 | 4.95 | 300,000 | 14,850.00 |
| 2025-05-19, 08:30 | 5.19 | 192,563 | 9,994.02 |
| 2025-05-19, 08:30 | 4.90 | 9,940 | 487.06 |
| 2025-05-19, 08:30 | 5.20 | 19,000 | 988.00 |
| 2025-05-19, 08:30 | 5.067 | 197,238 | 9,994.05 |
| 2025-05-19, 08:29 | 5.075 | 110,029 | 5,583.97 |
| 2025-05-19, 08:28 | 5.08 | 3,594 | 182.58 |
| 2025-05-19, 08:28 | 4.91 | 75,000 | 3,682.50 |
| 2025-05-19, 08:26 | 5.10 | 100,000 | 5,100.00 |
| 2025-05-19, 08:26 | 5.18 | 47,848 | 2,478.53 |
| 2025-05-19, 08:25 | 5.19 | 3,797 | 197.06 |
| 2025-05-19, 08:23 | 5.00 | 166,666 | 8,333.30 |
| 2025-05-19, 08:22 | 5.20 | 124,903 | 6,494.96 |
| 2025-05-19, 08:21 | 5.08 | 6,023 | 305.97 |
| 2025-05-19, 08:21 | 5.24 | 114,198 | 5,983.98 |
| 2025-05-19, 08:20 | 5.00 | 100,000 | 5,000.00 |
| 2025-05-19, 08:19 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-19, 08:19 | 5.20 | 100,000 | 5,200.00 |
| 2025-05-19, 08:19 | 5.17 | 100,000 | 5,170.00 |
| 2025-05-19, 08:18 | 5.175 | 250,000 | 12,937.50 |
| 2025-05-19, 08:18 | 5.08 | 78,622 | 3,994.00 |
| 2025-05-19, 08:17 | 5.00 | 10,000 | 500.00 |
| 2025-05-19, 08:16 | 4.77 | 100,000 | 4,770.00 |
| 2025-05-19, 08:16 | 5.08 | 50,000 | 2,540.00 |
| 2025-05-19, 08:16 | 5.08 | 58,976 | 2,995.98 |
| 2025-05-19, 08:16 | 4.77 | 2,028 | 96.74 |
| 2025-05-19, 08:15 | 5.08 | 20,461 | 1,039.42 |
| 2025-05-19, 08:15 | 4.98 | 19,759 | 984.00 |
| 2025-05-19, 08:14 | 4.98 | 50,000 | 2,490.00 |
| 2025-05-19, 08:14 | 5.00 | 100,511 | 5,025.55 |
| 2025-05-19, 08:14 | 5.00 | 9,760 | 488.00 |
| 2025-05-19, 08:13 | 4.97 | 50,000 | 2,485.00 |
| 2025-05-19, 08:12 | 4.97 | 9,940 | 494.02 |
| 2025-05-19, 08:12 | 4.80 | 20,379 | 978.19 |
| 2025-05-19, 08:11 | 5.00 | 10,000 | 500.00 |
| 2025-05-19, 08:11 | 4.97 | 80,784 | 4,014.96 |
| 2025-05-19, 08:10 | 4.90 | 5,632 | 275.97 |
| 2025-05-19, 08:09 | 4.855 | 60,000 | 2,913.00 |
| 2025-05-19, 08:08 | 5.00 | 250,000 | 12,500.00 |
| 2025-05-19, 08:08 | 4.696 | 31,942 | 1,500.00 |
| 2025-05-19, 08:07 | 4.40 | 100,000 | 4,400.00 |
| 2025-05-19, 08:05 | 4.65 | 50,000 | 2,325.00 |
| 2025-05-19, 08:05 | 4.65 | 42,817 | 1,990.99 |
| 2025-05-19, 08:04 | 4.65 | 3,362 | 156.33 |
| 2025-05-19, 08:04 | 4.65 | 5,319 | 247.33 |
| 2025-05-19, 08:04 | 4.30 | 250,000 | 10,750.00 |
| 2025-05-19, 08:01 | 4.69 | 106,482 | 4,994.01 |
| 2025-05-19, 08:01 | 4.304 | 64,672 | 2,783.48 |
| 2025-05-19, 08:01 | 4.70 | 10,638 | 499.99 |
| 2025-05-19, 08:00 | 4.304 | 59,582 | 2,564.41 |
| 2025-05-19, 08:00 | 4.70 | 5,234 | 246.00 |
| 2025-05-16, 16:27 | 4.35 | 231,035 | 10,050.02 |
| 2025-05-16, 16:26 | 4.64 | 125,709 | 5,832.90 |
| 2025-05-16, 16:25 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-16, 16:23 | 4.68 | 50,000 | 2,340.00 |
| 2025-05-16, 16:22 | 4.50 | 133,333 | 5,999.99 |
| 2025-05-16, 16:20 | 4.50 | 5,000 | 225.00 |
| 2025-05-16, 16:17 | 4.50 | 40,000 | 1,800.00 |
| 2025-05-16, 16:15 | 4.94 | 1,111 | 54.88 |
| 2025-05-16, 16:10 | 4.94 | 666 | 32.90 |
| 2025-05-16, 16:09 | 4.50 | 5,210 | 234.45 |
| 2025-05-16, 16:08 | 4.94 | 20,001 | 988.05 |
| 2025-05-16, 16:07 | 4.94 | 5 | 0.25 |
| 2025-05-16, 16:07 | 4.94 | 1,750 | 86.45 |
| 2025-05-16, 16:06 | 4.955 | 4 | 0.20 |
| 2025-05-16, 16:06 | 4.50 | 23,714 | 1,067.13 |
| 2025-05-16, 16:03 | 4.80 | 3 | 0.14 |
| 2025-05-16, 16:02 | 4.503 | 111,260 | 5,010.04 |
| 2025-05-16, 16:02 | 4.80 | 2 | 0.10 |
| 2025-05-16, 16:02 | 4.797 | 150,000 | 7,195.50 |
| 2025-05-16, 16:01 | 4.50 | 10,000 | 450.00 |
| 2025-05-16, 16:00 | 4.797 | 1 | 0.05 |
| 2025-05-16, 15:59 | 4.70 | 50,000 | 2,350.00 |
| 2025-05-16, 15:57 | 4.698 | 50,000 | 2,349.00 |
| 2025-05-16, 15:57 | 4.70 | 3,750 | 176.25 |
| 2025-05-16, 15:57 | 4.68 | 100,000 | 4,680.00 |
| 2025-05-16, 15:57 | 4.68 | 100,000 | 4,680.00 |
| 2025-05-16, 15:56 | 4.70 | 100,000 | 4,700.00 |
| 2025-05-16, 15:56 | 4.70 | 18,000 | 846.00 |
| 2025-05-16, 15:56 | 4.70 | 666 | 31.30 |
| 2025-05-16, 15:55 | 4.50 | 44,312 | 1,994.04 |
| 2025-05-16, 15:54 | 4.11125 | 2,000,000 | 82,225.00 |
| 2025-05-16, 15:48 | 4.255 | 50,000 | 2,127.50 |
| 2025-05-16, 15:47 | 4.25 | 300,000 | 12,750.00 |
| 2025-05-16, 15:46 | 4.496 | 100,000 | 4,496.00 |
| 2025-05-16, 15:45 | 4.50 | 50,000 | 2,250.00 |
| 2025-05-16, 15:44 | 4.48 | 100,000 | 4,480.00 |
| 2025-05-16, 15:35 | 4.45 | 250,000 | 11,125.00 |
| 2025-05-16, 15:33 | 4.42 | 218,686 | 9,665.92 |
| 2025-05-16, 15:33 | 4.50 | 41,000 | 1,845.00 |
| 2025-05-16, 15:23 | 4.08 | 1,058 | 43.17 |
| 2025-05-16, 15:20 | 4.31 | 115,732 | 4,988.05 |
| 2025-05-16, 15:19 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 15:19 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 15:18 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 15:14 | 3.30 | 200,000 | 6,600.00 |
| 2025-05-16, 15:14 | 4.203 | 30,000 | 1,260.90 |
| 2025-05-16, 15:14 | 4.20 | 23,952 | 1,005.98 |
| 2025-05-16, 15:12 | 4.20 | 25,000 | 1,050.00 |
| 2025-05-16, 15:11 | 4.42 | 171,549 | 7,582.47 |
| 2025-05-16, 15:10 | 4.203 | 35,000 | 1,471.05 |
| 2025-05-16, 14:57 | 4.20 | 101,362 | 4,257.20 |
| 2025-05-16, 14:52 | 4.33 | 133,333 | 5,773.32 |
| 2025-05-16, 14:49 | 4.48 | 90,000 | 4,032.00 |
| 2025-05-16, 14:48 | 4.48 | 89,152 | 3,994.01 |
| 2025-05-16, 14:47 | 4.50 | 10,978 | 494.01 |
| 2025-05-16, 14:47 | 4.302 | 78,800 | 3,389.98 |
| 2025-05-16, 14:47 | 4.302 | 96,297 | 4,142.70 |
| 2025-05-16, 14:47 | 4.23 | 8,315 | 351.72 |
| 2025-05-16, 14:47 | 4.49 | 124,741 | 5,600.87 |
| 2025-05-16, 14:45 | 4.455 | 12,091 | 538.65 |
| 2025-05-16, 14:44 | 4.455 | 75,000 | 3,341.25 |
| 2025-05-16, 14:43 | 4.65 | 666 | 30.97 |
| 2025-05-16, 14:43 | 4.43 | 200,000 | 8,860.00 |
| 2025-05-16, 14:43 | 4.43 | 86,733 | 3,842.27 |
| 2025-05-16, 14:41 | 4.43 | 6,000 | 265.80 |
| 2025-05-16, 14:39 | 4.65 | 21,505 | 999.98 |
| 2025-05-16, 14:39 | 4.65 | 3,000 | 139.50 |
| 2025-05-16, 14:38 | 4.42 | 27,918 | 1,233.98 |
| 2025-05-16, 14:38 | 4.42 | 82,521 | 3,647.43 |
| 2025-05-16, 14:38 | 4.42 | 18,190 | 804.00 |
| 2025-05-16, 14:37 | 4.212 | 833,333 | 35,099.99 |
| 2025-05-16, 14:35 | 4.145 | 400,000 | 16,580.00 |
| 2025-05-16, 14:33 | 4.67 | 21,327 | 995.97 |
| 2025-05-16, 14:33 | 4.40 | 13,000 | 572.00 |
| 2025-05-16, 14:28 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-16, 14:27 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-16, 14:27 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-16, 14:25 | 4.50 | 20,000 | 900.00 |
| 2025-05-16, 14:22 | 4.50 | 44,312 | 1,994.04 |
| 2025-05-16, 14:14 | 4.49 | 50,000 | 2,245.00 |
| 2025-05-16, 14:14 | 4.43 | 100,000 | 4,430.00 |
| 2025-05-16, 14:09 | 4.44 | 100,000 | 4,440.00 |
| 2025-05-16, 14:08 | 4.44 | 100,000 | 4,440.00 |
| 2025-05-16, 14:08 | 4.06 | 100,000 | 4,060.00 |
| 2025-05-16, 14:08 | 4.34 | 100,000 | 4,340.00 |
| 2025-05-16, 14:08 | 4.28 | 100,000 | 4,280.00 |
| 2025-05-16, 14:04 | 4.22 | 200,000 | 8,440.00 |
| 2025-05-16, 14:04 | 4.22 | 100,000 | 4,220.00 |
| 2025-05-16, 13:55 | 4.25 | 4,704 | 199.92 |
| 2025-05-16, 13:46 | 4.28 | 1,469 | 62.87 |
| 2025-05-16, 13:43 | 4.28 | 23,271 | 996.00 |
| 2025-05-16, 13:23 | 4.28 | 666 | 28.50 |
| 2025-05-16, 13:13 | 4.30 | 4,791 | 206.01 |
| 2025-05-16, 13:04 | 4.49 | 33,233 | 1,492.16 |
| 2025-05-16, 13:01 | 4.45 | 33,506 | 1,491.02 |
| 2025-05-16, 13:00 | 4.11 | 100,000 | 4,110.00 |
| 2025-05-16, 12:48 | 4.30 | 70,000 | 3,010.00 |
| 2025-05-16, 12:45 | 4.30 | 23,117 | 994.03 |
| 2025-05-16, 12:41 | 4.30 | 6,976 | 299.97 |
| 2025-05-16, 12:40 | 4.30 | 9,302 | 399.99 |
| 2025-05-16, 12:40 | 4.30 | 4,651 | 199.99 |
| 2025-05-16, 12:39 | 4.27 | 17,284 | 738.03 |
| 2025-05-16, 12:39 | 4.27 | 11,429 | 488.02 |
| 2025-05-16, 12:28 | 4.20 | 25,000 | 1,050.00 |
| 2025-05-16, 12:27 | 4.20 | 50,000 | 2,100.00 |
| 2025-05-16, 12:23 | 4.20 | 23,809 | 999.98 |
| 2025-05-16, 12:21 | 4.20 | 23,809 | 999.98 |
| 2025-05-16, 12:17 | 4.175 | 100,000 | 4,175.00 |
| 2025-05-16, 12:16 | 4.09 | 100,000 | 4,090.00 |
| 2025-05-16, 12:16 | 4.05 | 100,000 | 4,050.00 |
| 2025-05-16, 12:11 | 4.10 | 4,268 | 174.99 |
| 2025-05-16, 12:03 | 4.05 | 253,703 | 10,274.97 |
| 2025-05-16, 11:56 | 4.07 | 82,521 | 3,358.60 |
| 2025-05-16, 11:56 | 4.07 | 27,918 | 1,136.26 |
| 2025-05-16, 11:53 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 11:53 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 11:52 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 11:51 | 3.92 | 100,000 | 3,920.00 |
| 2025-05-16, 11:43 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 11:35 | 4.0125 | 44,709 | 1,793.95 |
| 2025-05-16, 11:35 | 4.00 | 17,669 | 706.76 |
| 2025-05-16, 11:34 | 4.17 | 743 | 30.98 |
| 2025-05-16, 11:27 | 4.0125 | 27,085 | 1,086.79 |
| 2025-05-16, 11:24 | 4.18 | 34,138 | 1,426.97 |
| 2025-05-16, 11:20 | 4.145 | 100,000 | 4,145.00 |
| 2025-05-16, 11:19 | 4.145 | 500,000 | 20,725.00 |
| 2025-05-16, 11:13 | 4.01 | 84,052 | 3,370.49 |
| 2025-05-16, 11:13 | 4.01 | 28,614 | 1,147.42 |
| 2025-05-16, 11:13 | 4.10 | 34,571 | 1,417.41 |
| 2025-05-16, 10:58 | 4.10 | 23,809 | 976.17 |
| 2025-05-16, 10:54 | 4.10 | 74,342 | 3,048.02 |
| 2025-05-16, 10:53 | 4.13 | 8,000 | 330.40 |
| 2025-05-16, 10:50 | 4.28 | 23,085 | 988.04 |
| 2025-05-16, 10:37 | 4.20 | 33,167 | 1,393.01 |
| 2025-05-16, 10:37 | 4.34 | 2,028 | 88.02 |
| 2025-05-16, 10:31 | 4.21 | 8,500 | 357.85 |
| 2025-05-16, 10:27 | 4.35 | 100,000 | 4,350.00 |
| 2025-05-16, 10:26 | 4.37 | 50,000 | 2,185.00 |
| 2025-05-16, 10:26 | 4.38 | 666 | 29.17 |
| 2025-05-16, 10:22 | 4.30 | 62,015 | 2,666.65 |
| 2025-05-16, 10:20 | 4.25 | 100,000 | 4,250.00 |
| 2025-05-16, 10:17 | 4.40 | 7,954 | 349.98 |
| 2025-05-16, 10:13 | 4.43 | 50,000 | 2,215.00 |
| 2025-05-16, 10:06 | 4.445 | 200,000 | 8,890.00 |
| 2025-05-16, 10:05 | 4.46 | 44,709 | 1,994.02 |
| 2025-05-16, 10:05 | 4.45 | 66,202 | 2,945.99 |
| 2025-05-16, 10:04 | 4.46 | 17,669 | 788.04 |
| 2025-05-16, 10:01 | 4.47 | 24,311 | 1,086.70 |
| 2025-05-16, 10:00 | 4.40 | 6,068 | 266.99 |
| 2025-05-16, 09:59 | 4.37 | 65,000 | 2,840.50 |
| 2025-05-16, 09:59 | 4.37 | 50,000 | 2,185.00 |
| 2025-05-16, 09:58 | 4.12 | 166,666 | 6,866.64 |
| 2025-05-16, 09:58 | 4.10 | 166,666 | 6,833.31 |
| 2025-05-16, 09:58 | 4.37 | 50,000 | 2,185.00 |
| 2025-05-16, 09:57 | 4.37 | 45,561 | 1,991.02 |
| 2025-05-16, 09:57 | 4.37 | 100,538 | 4,393.51 |
| 2025-05-16, 09:57 | 4.37 | 11,350 | 496.00 |
| 2025-05-16, 09:55 | 4.34 | 239,539 | 10,395.99 |
| 2025-05-16, 09:55 | 4.37 | 22,747 | 994.04 |
| 2025-05-16, 09:48 | 4.34 | 483,875 | 21,000.18 |
| 2025-05-16, 09:47 | 4.24 | 50,000 | 2,120.00 |
| 2025-05-16, 09:47 | 4.24 | 28,514 | 1,208.99 |
| 2025-05-16, 09:47 | 4.25 | 11,624 | 494.02 |
| 2025-05-16, 09:45 | 4.25 | 941 | 39.99 |
| 2025-05-16, 09:45 | 4.25 | 11,483 | 488.03 |
| 2025-05-16, 09:43 | 3.92 | 30,904 | 1,211.44 |
| 2025-05-16, 09:43 | 4.10 | 174,342 | 7,148.02 |
| 2025-05-16, 09:42 | 4.09 | 24,180 | 988.96 |
| 2025-05-16, 09:34 | 4.10 | 36,488 | 1,496.01 |
| 2025-05-16, 09:33 | 4.12 | 75,000 | 3,090.00 |
| 2025-05-16, 09:24 | 4.14 | 54,261 | 2,246.41 |
| 2025-05-16, 09:21 | 4.15 | 100,000 | 4,150.00 |
| 2025-05-16, 09:21 | 4.15 | 2,121 | 88.02 |
| 2025-05-16, 09:21 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 09:19 | 4.175 | 50,807 | 2,121.19 |
| 2025-05-16, 09:19 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 09:19 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 09:19 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 09:18 | 4.24 | 5,614 | 238.03 |
| 2025-05-16, 09:15 | 4.27 | 666 | 28.44 |
| 2025-05-16, 09:13 | 4.00 | 160,000 | 6,400.00 |
| 2025-05-16, 09:13 | 4.20 | 12,091 | 507.82 |
| 2025-05-16, 09:09 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 09:09 | 4.111 | 120,000 | 4,933.20 |
| 2025-05-16, 09:08 | 4.22 | 250,000 | 10,550.00 |
| 2025-05-16, 09:07 | 4.25 | 87,146 | 3,703.71 |
| 2025-05-16, 09:06 | 4.475 | 44,603 | 1,995.98 |
| 2025-05-16, 09:04 | 4.50 | 69,022 | 3,105.99 |
| 2025-05-16, 09:03 | 4.25 | 166,667 | 7,083.35 |
| 2025-05-16, 09:03 | 4.25 | 166,667 | 7,083.35 |
| 2025-05-16, 09:03 | 4.40 | 28,272 | 1,243.97 |
| 2025-05-16, 09:02 | 4.40 | 8,453 | 371.93 |
| 2025-05-16, 09:01 | 4.30 | 45,209 | 1,943.99 |
| 2025-05-16, 09:01 | 3.62 | 833,332 | 30,166.62 |
| 2025-05-16, 09:01 | 3.62 | 833,332 | 30,166.62 |
| 2025-05-16, 09:01 | 4.198 | 6,933 | 291.05 |
| 2025-05-16, 09:00 | 4.00 | 833,333 | 33,333.32 |
| 2025-05-16, 08:59 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 08:59 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 08:59 | 4.10 | 106,666 | 4,373.31 |
| 2025-05-16, 08:59 | 4.20 | 300,000 | 12,600.00 |
| 2025-05-16, 08:58 | 4.20 | 100,000 | 4,200.00 |
| 2025-05-16, 08:58 | 4.20 | 10,000 | 420.00 |
| 2025-05-16, 08:57 | 4.05 | 80,000 | 3,240.00 |
| 2025-05-16, 08:57 | 4.20 | 123,178 | 5,173.48 |
| 2025-05-16, 08:56 | 4.20 | 23,809 | 999.98 |
| 2025-05-16, 08:55 | 4.20 | 11,904 | 499.97 |
| 2025-05-16, 08:55 | 4.20 | 26,190 | 1,099.98 |
| 2025-05-16, 08:55 | 4.20 | 47,619 | 2,000.00 |
| 2025-05-16, 08:55 | 4.20 | 23,714 | 995.99 |
| 2025-05-16, 08:55 | 4.20 | 115,000 | 4,830.00 |
| 2025-05-16, 08:55 | 4.20 | 14,001 | 588.04 |
| 2025-05-16, 08:54 | 4.30 | 2,162,674 | 92,994.98 |
| 2025-05-16, 08:54 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 08:53 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-16, 08:51 | 3.85 | 16,203 | 623.82 |
| 2025-05-16, 08:49 | 3.95 | 166,667 | 6,583.35 |
| 2025-05-16, 08:49 | 3.82 | 24,053 | 918.82 |
| 2025-05-16, 08:49 | 3.712 | 233,333 | 8,661.32 |
| 2025-05-16, 08:49 | 3.70 | 233,333 | 8,633.32 |
| 2025-05-16, 08:48 | 4.00 | 24,776 | 991.04 |
| 2025-05-16, 08:47 | 4.00 | 62,276 | 2,491.04 |
| 2025-05-16, 08:46 | 3.80 | 65,553 | 2,491.01 |
| 2025-05-16, 08:44 | 3.80 | 20,000 | 760.00 |
| 2025-05-16, 08:42 | 3.80 | 50,000 | 1,900.00 |
| 2025-05-16, 08:42 | 3.80 | 26,315 | 999.97 |
| 2025-05-16, 08:39 | 3.788 | 105,281 | 3,988.04 |
| 2025-05-16, 08:39 | 3.785 | 63,302 | 2,395.98 |
| 2025-05-16, 08:38 | 3.785 | 28,614 | 1,083.04 |
| 2025-05-16, 08:38 | 3.70 | 84,052 | 3,109.92 |
| 2025-05-16, 08:37 | 3.70 | 117,375 | 4,342.88 |
| 2025-05-16, 08:36 | 3.70 | 5,000 | 185.00 |
| 2025-05-16, 08:36 | 3.70 | 54,054 | 2,000.00 |
| 2025-05-16, 08:36 | 3.68 | 18,900 | 695.52 |
| 2025-05-16, 08:35 | 3.443 | 833,333 | 28,691.66 |
| 2025-05-16, 08:35 | 3.68 | 40,599 | 1,494.04 |
| 2025-05-16, 08:34 | 3.67 | 180,000 | 6,606.00 |
| 2025-05-16, 08:34 | 3.67 | 27,085 | 994.02 |
| 2025-05-16, 08:34 | 3.67 | 101,362 | 3,719.99 |
| 2025-05-16, 08:33 | 3.50 | 250,000 | 8,750.00 |
| 2025-05-16, 08:33 | 3.50 | 28,571 | 999.99 |
| 2025-05-16, 08:32 | 3.50 | 34,571 | 1,209.99 |
| 2025-05-16, 08:31 | 3.485 | 100,000 | 3,485.00 |
| 2025-05-16, 08:30 | 3.485 | 30,000 | 1,045.50 |
| 2025-05-16, 08:30 | 3.485 | 40,000 | 1,394.00 |
| 2025-05-16, 08:30 | 3.485 | 22,841 | 796.01 |
| 2025-05-16, 08:27 | 3.33 | 30,000 | 999.00 |
| 2025-05-16, 08:26 | 3.505 | 28,701 | 1,005.97 |
| 2025-05-16, 08:26 | 3.62 | 13,701 | 495.98 |
| 2025-05-16, 08:26 | 3.55 | 28,337 | 1,005.96 |
| 2025-05-16, 08:25 | 3.65 | 8,987 | 328.03 |
| 2025-05-16, 08:24 | 3.69 | 94,769 | 3,496.98 |
| 2025-05-16, 08:24 | 3.735 | 26,453 | 988.02 |
| 2025-05-16, 08:23 | 3.75 | 11,148 | 418.05 |
| 2025-05-16, 08:21 | 3.78 | 25,000 | 945.00 |
| 2025-05-16, 08:20 | 3.78 | 15,000 | 567.00 |
| 2025-05-16, 08:19 | 3.83 | 234,674 | 8,988.01 |
| 2025-05-16, 08:19 | 3.83 | 25,797 | 988.03 |
| 2025-05-16, 08:19 | 3.61 | 69,417 | 2,505.95 |
| 2025-05-16, 08:18 | 3.85 | 31,196 | 1,201.05 |
| 2025-05-16, 08:18 | 3.275 | 500,000 | 16,375.00 |
| 2025-05-16, 08:18 | 3.89 | 30,000 | 1,167.00 |
| 2025-05-16, 08:17 | 3.92 | 76,378 | 2,994.02 |
| 2025-05-16, 08:17 | 3.61 | 138,669 | 5,005.95 |
| 2025-05-16, 08:17 | 3.925 | 101,809 | 3,996.00 |
| 2025-05-16, 08:16 | 3.925 | 20,000 | 785.00 |
| 2025-05-16, 08:16 | 3.92 | 100,000 | 3,920.00 |
| 2025-05-16, 08:16 | 3.925 | 30,000 | 1,177.50 |
| 2025-05-16, 08:16 | 3.925 | 25,000 | 981.25 |
| 2025-05-16, 08:15 | 3.84 | 25,886 | 994.02 |
| 2025-05-16, 08:15 | 3.90 | 127,898 | 4,988.02 |
| 2025-05-16, 08:15 | 3.84 | 500 | 19.20 |
| 2025-05-16, 08:13 | 3.90 | 179,358 | 6,994.96 |
| 2025-05-16, 08:12 | 3.80 | 131,473 | 4,995.97 |
| 2025-05-16, 08:12 | 3.80 | 10,000 | 380.00 |
| 2025-05-16, 08:12 | 3.80 | 24,053 | 914.01 |
| 2025-05-16, 08:11 | 3.70 | 135,000 | 4,995.00 |
| 2025-05-16, 08:10 | 3.50 | 100,000 | 3,500.00 |
| 2025-05-16, 08:09 | 3.50 | 100,000 | 3,500.00 |
| 2025-05-16, 08:09 | 3.20 | 62,625 | 2,004.00 |
| 2025-05-16, 08:07 | 3.50 | 85,600 | 2,996.00 |
| 2025-05-16, 08:07 | 3.49 | 85,845 | 2,995.99 |
| 2025-05-16, 08:07 | 3.49 | 86,733 | 3,026.98 |
| 2025-05-16, 08:06 | 3.35 | 59,582 | 1,996.00 |
| 2025-05-16, 08:06 | 3.33 | 150,030 | 4,996.00 |
| 2025-05-16, 08:06 | 3.35 | 59,792 | 2,003.03 |
| 2025-05-16, 08:06 | 3.45 | 289,508 | 9,988.03 |
| 2025-05-16, 08:05 | 3.30 | 5,698 | 188.03 |
| 2025-05-16, 08:04 | 3.17 | 125,995 | 3,994.04 |
| 2025-05-16, 08:04 | 3.17 | 15,585 | 494.04 |
| 2025-05-16, 08:04 | 3.175 | 313,385 | 9,949.97 |
| 2025-05-16, 08:04 | 3.16 | 96,297 | 3,042.99 |
| 2025-05-16, 08:03 | 3.1675 | 31,254 | 989.97 |
| 2025-05-16, 08:03 | 3.1675 | 25,000 | 791.88 |
| 2025-05-16, 08:03 | 3.1675 | 78,800 | 2,495.99 |
| 2025-05-16, 08:03 | 3.17 | 94,449 | 2,994.03 |
| 2025-05-16, 08:02 | 3.174 | 157,153 | 4,988.04 |
| 2025-05-16, 08:01 | 3.1785 | 103,635 | 3,294.04 |
| 2025-05-16, 08:01 | 3.19 | 62,321 | 1,988.04 |
| 2025-05-16, 08:01 | 3.19 | 130,000 | 4,147.00 |
| 2025-05-16, 08:00 | 3.195 | 62,472 | 1,995.98 |
| 2025-05-16, 08:00 | 3.20 | 100,000 | 3,200.00 |
| 2025-05-16, 08:00 | 3.225 | 93,023 | 2,999.99 |
| 2025-05-16, 08:00 | 3.20 | 31,064 | 994.05 |
| 2025-05-16, 08:00 | 3.225 | 92,838 | 2,994.03 |
| 2025-05-16, 08:00 | 3.225 | 155,038 | 4,999.98 |
| 2025-05-16, 08:00 | 3.225 | 92,838 | 2,994.03 |
| 2025-05-16, 08:00 | 3.225 | 15,319 | 494.04 |
| 2025-05-16, 08:00 | 3.225 | 15,380 | 496.01 |
| 2025-05-16, 08:00 | 3.225 | 62,015 | 1,999.98 |
| 2025-05-16, 08:00 | 3.225 | 2,477 | 79.88 |
| 2025-05-16, 08:00 | 3.225 | 62,015 | 1,999.98 |
| 2025-05-16, 08:00 | 3.225 | 250,000 | 8,062.50 |
| 2025-05-15, 16:22 | 3.40 | 40,823 | 1,387.98 |
| 2025-05-15, 16:19 | 3.50 | 70,000 | 2,450.00 |
| 2025-05-15, 16:03 | 4.14 | 791 | 32.75 |
| 2025-05-15, 15:56 | 4.20 | 394,020 | 16,548.84 |
| 2025-05-15, 15:55 | 4.01 | 240,675 | 9,651.07 |
| 2025-05-15, 15:45 | 4.15 | 240,675 | 9,988.01 |
| 2025-05-15, 14:31 | 4.05 | 12,050 | 488.03 |
| 2025-05-15, 13:22 | 4.05 | 12,198 | 494.02 |
| 2025-05-15, 10:04 | 3.90 | 41,128 | 1,603.99 |
| 2025-05-15, 08:09 | 4.05 | 322 | 13.04 |
| 2025-05-15, 08:07 | 4.00 | 50,000 | 2,000.00 |
| 2025-05-15, 08:00 | 4.20 | 120,000 | 5,040.00 |
| 2025-05-14, 15:48 | 4.00 | 49,925 | 1,997.00 |
| 2025-05-14, 15:42 | 4.05 | 67,294 | 2,725.41 |
| 2025-05-14, 11:53 | 4.30 | 115,000 | 4,945.00 |
| 2025-05-14, 11:53 | 4.00 | 50,000 | 2,000.00 |
| 2025-05-14, 11:30 | 4.00 | 5,190 | 207.60 |
| 2025-05-14, 10:28 | 4.003 | 2,360 | 94.47 |
| 2025-05-14, 09:12 | 4.14 | 79 | 3.27 |
| 2025-05-14, 08:03 | 4.30 | 50,000 | 2,150.00 |
| 2025-05-14, 08:03 | 4.15 | 60,307 | 2,502.74 |
| 2025-05-13, 16:15 | 4.177 | 98,712 | 4,123.20 |
| 2025-05-13, 16:08 | 4.177 | 11,826 | 493.97 |
| 2025-05-13, 16:03 | 4.055 | 52,536 | 2,130.33 |
| 2025-05-13, 15:11 | 4.10 | 148,751 | 6,098.79 |
| 2025-05-13, 14:45 | 4.30 | 10,000 | 430.00 |
| 2025-05-13, 14:41 | 4.50511 | 50,000 | 2,252.55 |
| 2025-05-13, 14:32 | 4.40 | 67,647 | 2,976.47 |
| 2025-05-13, 13:38 | 4.32 | 5,000 | 216.00 |
| 2025-05-13, 13:32 | 4.20 | 3,620 | 152.04 |
| 2025-05-13, 13:31 | 4.20 | 4,477 | 188.03 |
| 2025-05-13, 13:20 | 4.28 | 95,867 | 4,103.11 |
| 2025-05-13, 12:23 | 4.28 | 103,123 | 4,413.66 |
| 2025-05-13, 10:25 | 4.05 | 7,750 | 313.88 |
| 2025-05-13, 10:19 | 4.30 | 51,150 | 2,199.45 |
| 2025-05-13, 08:30 | 4.18 | 31,674 | 1,323.97 |
| 2025-05-13, 08:01 | 4.09 | 250,000 | 10,225.00 |
| 2025-05-12, 16:29 | 4.295 | 234,017 | 10,051.03 |
| 2025-05-12, 16:10 | 4.295 | 18,486 | 793.97 |
| 2025-05-12, 15:59 | 4.215 | 400,000 | 16,860.00 |
| 2025-05-12, 15:59 | 4.03 | 250,000 | 10,075.00 |
| 2025-05-12, 15:52 | 4.30423 | 50,000 | 2,152.11 |
| 2025-05-12, 15:51 | 4.30 | 25,000 | 1,075.00 |
| 2025-05-12, 15:44 | 4.0255 | 42,132 | 1,696.02 |
| 2025-05-12, 15:41 | 4.022 | 16,162 | 650.04 |
| 2025-05-12, 15:13 | 4.297 | 51,009 | 2,191.86 |
| 2025-05-12, 15:04 | 4.30 | 30,000 | 1,290.00 |
| 2025-05-12, 14:59 | 4.28 | 1,029 | 44.04 |
| 2025-05-12, 14:59 | 4.022 | 4,973 | 200.01 |
| 2025-05-12, 14:57 | 4.28 | 2,197 | 94.03 |
| 2025-05-12, 14:57 | 3.933 | 12,713 | 500.00 |
| 2025-05-12, 14:45 | 4.30 | 49,610 | 2,133.23 |
| 2025-05-12, 14:40 | 4.30 | 100,000 | 4,300.00 |
| 2025-05-12, 14:35 | 3.95 | 225,000 | 8,887.50 |
| 2025-05-12, 14:34 | 4.30 | 82,500 | 3,547.50 |
| 2025-05-12, 13:34 | 3.933 | 32,258 | 1,268.71 |
| 2025-05-09, 16:18 | 4.14 | 666 | 27.57 |
| 2025-05-09, 15:41 | 3.933 | 10,000 | 393.30 |
| 2025-05-09, 15:32 | 4.00 | 124,851 | 4,994.04 |
| 2025-05-09, 14:00 | 4.30 | 60,999 | 2,622.96 |
| 2025-05-09, 13:37 | 4.14 | 300 | 12.42 |
| 2025-05-09, 12:34 | 3.90 | 116,543 | 4,545.18 |
| 2025-05-09, 11:49 | 3.90 | 3,714 | 144.85 |
| 2025-05-09, 11:38 | 3.916 | 10,000 | 391.60 |
| 2025-05-09, 11:03 | 3.90 | 16,277 | 634.80 |
| 2025-05-09, 10:17 | 4.004 | 20,000 | 800.80 |
| 2025-05-09, 09:38 | 4.05 | 600,000 | 24,300.00 |
| 2025-05-09, 09:35 | 4.10 | 165,000 | 6,765.00 |
| 2025-05-09, 09:35 | 4.30 | 50,000 | 2,150.00 |
| 2025-05-09, 09:25 | 4.28 | 116,543 | 4,988.04 |
| 2025-05-09, 08:59 | 4.28 | 380 | 16.26 |
| 2025-05-08, 15:29 | 4.15 | 99,790 | 4,141.29 |
| 2025-05-08, 15:29 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-08, 15:07 | 3.996 | 2 | 0.08 |
| 2025-05-08, 15:06 | 3.996 | 2 | 0.08 |
| 2025-05-08, 15:06 | 3.996 | 2 | 0.08 |
| 2025-05-08, 15:05 | 3.996 | 1 | 0.04 |
| 2025-05-08, 15:05 | 3.996 | 1 | 0.04 |
| 2025-05-08, 15:01 | 3.996 | 19,871 | 794.05 |
| 2025-05-08, 15:01 | 4.00 | 100,000 | 4,000.00 |
| 2025-05-08, 15:00 | 3.88 | 100,000 | 3,880.00 |
| 2025-05-08, 12:26 | 3.80 | 85,896 | 3,264.05 |
| 2025-05-08, 08:45 | 3.795 | 39,525 | 1,499.97 |
| 2025-05-07, 16:26 | 3.80 | 50,000 | 1,900.00 |
| 2025-05-07, 13:38 | 3.50 | 100,000 | 3,500.00 |
| 2025-05-07, 13:36 | 3.60 | 200,000 | 7,200.00 |
| 2025-05-07, 10:46 | 3.40 | 430,191 | 14,626.49 |
| 2025-05-07, 10:35 | 3.698 | 100,000 | 3,698.00 |
| 2025-05-07, 09:23 | 3.50 | 100,000 | 3,500.00 |
| 2025-05-07, 09:22 | 3.50 | 25,000 | 875.00 |
| 2025-05-07, 08:32 | 3.44 | 100,000 | 3,440.00 |
| 2025-05-06, 14:36 | 3.30 | 100,000 | 3,300.00 |
| 2025-05-06, 13:59 | 3.33 | 15,152 | 504.56 |
| 2025-05-06, 11:29 | 3.333 | 38,554 | 1,285.00 |
| 2025-05-06, 08:22 | 3.44 | 14,361 | 494.02 |
| 2025-05-02, 09:31 | 3.36 | 80,001 | 2,688.03 |
| 2025-05-02, 08:00 | 3.36 | 16,709 | 561.42 |
| 2025-05-01, 16:37 | 3.40 | 250,000 | 8,500.00 |
| 2025-04-30, 14:29 | 3.597 | 1 | 0.04 |
| 2025-04-30, 14:26 | 3.597 | 1,111 | 39.96 |
| 2025-04-30, 14:26 | 3.597 | 999 | 35.93 |
| 2025-04-30, 14:26 | 3.597 | 999 | 35.93 |
| 2025-04-30, 14:25 | 3.597 | 666 | 23.96 |
| 2025-04-30, 14:24 | 3.597 | 666 | 23.96 |
| 2025-04-30, 14:23 | 3.59 | 25,000 | 897.50 |
| 2025-04-30, 14:23 | 3.59 | 50,000 | 1,795.00 |
| 2025-04-30, 14:18 | 3.36 | 24,444 | 821.32 |
| 2025-04-30, 09:10 | 3.3555 | 51,825 | 1,738.99 |
| 2025-04-29, 15:54 | 3.68 | 19,021 | 699.97 |
| 2025-04-29, 15:10 | 3.50 | 100,000 | 3,500.00 |
| 2025-04-29, 11:19 | 3.56 | 103,228 | 3,674.92 |
| 2025-04-29, 11:12 | 3.56 | 1,264 | 45.00 |
| 2025-04-29, 08:07 | 3.85 | 12,364 | 476.01 |
| 2025-04-28, 11:49 | 3.55 | 42,343 | 1,503.18 |
| 2025-04-28, 10:14 | 3.6625 | 100,000 | 3,662.50 |
| 2025-04-28, 08:05 | 3.6625 | 6,875 | 251.80 |
| 2025-04-28, 08:02 | 3.967 | 661 | 26.22 |
| 2025-04-28, 08:02 | 3.967 | 8,193 | 325.02 |
| 2025-04-25, 16:21 | 3.90 | 25,000 | 975.00 |
| 2025-04-25, 16:06 | 3.855 | 37,500 | 1,445.63 |
| 2025-04-25, 15:59 | 3.855 | 5,000 | 192.75 |
| 2025-04-25, 15:52 | 3.78 | 5,000 | 189.00 |
| 2025-04-25, 15:52 | 3.70 | 100,000 | 3,700.00 |
| 2025-04-25, 15:51 | 3.64 | 15,000 | 546.00 |
| 2025-04-25, 15:50 | 3.64 | 15,000 | 546.00 |
| 2025-04-25, 15:50 | 3.696 | 25,000 | 924.00 |
| 2025-04-25, 15:49 | 3.70 | 100,000 | 3,700.00 |
| 2025-04-25, 15:35 | 3.70 | 24,162 | 893.99 |
| 2025-04-25, 14:27 | 3.69 | 20,164 | 744.05 |
| 2025-04-25, 13:53 | 3.67 | 22,000 | 807.40 |
| 2025-04-25, 13:52 | 3.55 | 15,000 | 532.50 |
| 2025-04-25, 13:51 | 3.585 | 50,000 | 1,792.50 |
| 2025-04-25, 13:51 | 3.55 | 10,000 | 355.00 |
| 2025-04-25, 13:40 | 3.44 | 50,000 | 1,720.00 |
| 2025-04-25, 13:39 | 3.2222 | 50,000 | 1,611.10 |
| 2025-04-25, 13:32 | 3.42 | 29,064 | 993.99 |
| 2025-04-25, 13:06 | 3.44 | 4,014 | 138.08 |
| 2025-04-25, 11:59 | 3.4299 | 28,894 | 991.04 |
| 2025-04-25, 11:24 | 3.2222 | 4,729 | 152.38 |
| 2025-04-25, 08:12 | 3.44 | 20,000 | 688.00 |
| 2025-04-24, 15:27 | 3.449 | 50,000 | 1,724.50 |
| 2025-04-24, 15:26 | 3.475 | 50,000 | 1,737.50 |
| 2025-04-24, 15:15 | 3.21 | 25,000 | 802.50 |
| 2025-04-24, 15:12 | 3.21 | 15,117 | 485.26 |
| 2025-04-24, 13:21 | 3.485 | 688 | 23.98 |
| 2025-04-24, 12:44 | 3.39 | 30,796 | 1,043.98 |
| 2025-04-24, 12:43 | 3.39 | 18,644 | 632.03 |
| 2025-04-24, 12:41 | 3.30 | 100 | 3.30 |
| 2025-04-24, 12:33 | 3.30 | 5,000 | 165.00 |
| 2025-04-24, 12:31 | 3.30 | 100 | 3.30 |
| 2025-04-24, 12:30 | 3.30 | 100 | 3.30 |
| 2025-04-24, 12:30 | 3.30 | 100 | 3.30 |
| 2025-04-24, 12:28 | 3.2999 | 100 | 3.30 |
| 2025-04-24, 12:27 | 3.2999 | 100 | 3.30 |
| 2025-04-24, 12:16 | 3.1999 | 100 | 3.20 |
| 2025-04-24, 12:01 | 3.196 | 100,000 | 3,196.00 |
| 2025-04-24, 11:58 | 3.04 | 100,000 | 3,040.00 |
| 2025-04-24, 10:27 | 3.04 | 32,697 | 993.99 |
| 2025-04-24, 09:46 | 3.04 | 6,875 | 209.00 |
| 2025-04-24, 08:42 | 3.04 | 16,251 | 494.03 |
| 2025-04-23, 15:48 | 3.20 | 75,000 | 2,400.00 |
| 2025-04-23, 15:48 | 3.20 | 75,000 | 2,400.00 |
| 2025-04-23, 14:52 | 3.10 | 75,000 | 2,325.00 |
| 2025-04-23, 14:52 | 3.10 | 75,000 | 2,325.00 |
| 2025-04-23, 13:56 | 3.15 | 135,000 | 4,252.50 |
| 2025-04-23, 13:56 | 3.15 | 135,000 | 4,252.50 |
| 2025-04-23, 12:18 | 2.81 | 25,000 | 702.50 |
| 2025-04-23, 10:07 | 3.04 | 98,291 | 2,988.05 |
| 2025-04-23, 09:41 | 3.10 | 115,000 | 3,565.00 |
| 2025-04-23, 09:40 | 3.10 | 115,000 | 3,565.00 |
| 2025-04-23, 09:32 | 2.80 | 169,289 | 4,740.09 |
| 2025-04-23, 08:38 | 3.30 | 90,025 | 2,970.83 |
| 2025-04-23, 08:38 | 3.30 | 90,025 | 2,970.83 |
| 2025-04-22, 16:42 | 2.80 | 100,000 | 2,800.00 |
| 2025-04-22, 16:21 | 2.80 | 100,000 | 2,800.00 |
| 2025-04-22, 15:43 | 3.10 | 67,356 | 2,088.04 |
| 2025-04-22, 15:33 | 2.80 | 25,000 | 700.00 |
| 2025-04-22, 15:25 | 2.80 | 10,000 | 280.00 |
| 2025-04-22, 14:46 | 2.67 | 86,142 | 2,299.99 |
| 2025-04-22, 14:37 | 2.67 | 10,000 | 267.00 |
| 2025-04-22, 08:00 | 2.67 | 524 | 13.99 |
| 2025-04-16, 10:48 | 2.40 | 1,500 | 36.00 |
| 2025-04-15, 16:01 | 2.40 | 2,411 | 57.86 |
| 2025-04-15, 13:21 | 2.67 | 11,011 | 293.99 |
| 2025-04-15, 12:42 | 2.67 | 7,043 | 188.05 |
| 2025-04-14, 11:38 | 2.40 | 105,330 | 2,527.92 |
| 2025-04-14, 10:18 | 2.37 | 50,802 | 1,204.01 |
| 2025-04-11, 15:04 | 2.365 | 100,000 | 2,365.00 |
| 2025-04-11, 11:31 | 2.77 | 35,848 | 992.99 |
| 2025-04-09, 16:12 | 2.64 | 75,304 | 1,988.03 |
| 2025-04-09, 16:02 | 2.365 | 100,000 | 2,365.00 |
| 2025-04-09, 15:59 | 2.52 | 50,000 | 1,260.00 |
| 2025-04-09, 14:52 | 2.64 | 264,698 | 6,988.03 |
| 2025-04-09, 09:14 | 2.5055 | 100,000 | 2,505.50 |
| 2025-04-08, 12:35 | 2.50 | 70,000 | 1,750.00 |
| 2025-04-08, 12:32 | 2.668 | 111,995 | 2,988.03 |
| 2025-04-08, 11:19 | 2.68 | 186,121 | 4,988.04 |
| 2025-04-08, 08:23 | 2.433 | 74,227 | 1,805.94 |
| 2025-04-08, 08:17 | 2.4501 | 64,651 | 1,584.01 |
| 2025-04-08, 08:03 | 2.682 | 185,982 | 4,988.04 |
| 2025-04-07, 15:05 | 2.70 | 5,113 | 138.05 |
| 2025-04-07, 13:24 | 2.41 | 200,000 | 4,820.00 |
| 2025-04-07, 09:12 | 2.4501 | 33,318 | 816.32 |
| 2025-04-07, 08:19 | 2.51 | 9,760 | 244.98 |
| 2025-04-04, 14:46 | 2.60 | 16,256 | 422.66 |
| 2025-04-02, 15:11 | 2.80 | 84 | 2.35 |
| 2025-04-02, 10:19 | 2.61 | 25,000 | 652.50 |
| 2025-04-01, 10:36 | 2.90 | 4,761 | 138.07 |
| 2025-03-31, 10:16 | 2.708 | 125,000 | 3,385.00 |
| 2025-03-31, 10:15 | 2.755 | 250,000 | 6,887.50 |
| 2025-03-31, 08:44 | 2.85 | 141,500 | 4,032.75 |
| 2025-03-28, 13:26 | 2.85 | 1,613 | 45.97 |
| 2025-03-28, 09:04 | 2.85 | 40,632 | 1,158.01 |
| 2025-03-27, 13:53 | 3.09 | 193,788 | 5,988.05 |
| 2025-03-27, 13:52 | 2.99 | 200,269 | 5,988.04 |
| 2025-03-27, 13:50 | 2.95 | 8,000 | 236.00 |
| 2025-03-27, 13:24 | 2.94 | 100,000 | 2,940.00 |
| 2025-03-27, 11:27 | 2.75 | 72,401 | 1,991.03 |
| 2025-03-27, 11:22 | 2.722 | 100,000 | 2,722.00 |
| 2025-03-27, 11:15 | 2.72 | 102,501 | 2,788.03 |
| 2025-03-27, 11:14 | 2.72 | 14,705 | 399.98 |
| 2025-03-27, 11:13 | 2.72 | 28,972 | 788.04 |
| 2025-03-27, 08:00 | 2.72 | 45,735 | 1,243.99 |
| 2025-03-26, 08:49 | 2.72 | 36,435 | 991.03 |
| 2025-03-25, 13:43 | 2.722 | 36,408 | 991.03 |
| 2025-03-25, 09:40 | 2.65 | 250,000 | 6,625.00 |
| 2025-03-25, 08:21 | 2.77 | 2,411 | 66.78 |
| 2025-03-24, 16:40 | 2.75 | 150,000 | 4,125.00 |
| 2025-03-24, 11:03 | 2.749 | 107,859 | 2,965.04 |
| 2025-03-24, 10:43 | 2.702 | 59,453 | 1,606.42 |
| 2025-03-24, 09:57 | 2.79 | 381,292 | 10,638.05 |
| 2025-03-24, 09:56 | 2.76 | 18,769 | 518.02 |
| 2025-03-24, 09:43 | 2.70 | 37,000 | 999.00 |
| 2025-03-24, 08:39 | 2.77 | 5,271 | 146.01 |
| 2025-03-21, 11:27 | 2.70 | 31,000 | 837.00 |
| 2025-03-20, 14:04 | 2.779 | 3,418 | 94.99 |
| 2025-03-20, 13:32 | 2.779 | 159,688 | 4,437.73 |
| 2025-03-19, 08:03 | 2.70 | 13,166 | 355.48 |
| 2025-03-18, 14:01 | 2.70 | 853 | 23.03 |
| 2025-03-18, 10:46 | 2.798 | 56,756 | 1,588.03 |
| 2025-03-18, 10:44 | 2.748 | 54,585 | 1,500.00 |
| 2025-03-18, 10:44 | 2.70 | 55,555 | 1,499.99 |
| 2025-03-18, 10:43 | 2.698 | 37,064 | 999.99 |
| 2025-03-18, 10:42 | 2.685 | 37,243 | 999.97 |
| 2025-03-18, 10:28 | 2.598 | 50,000 | 1,299.00 |
| 2025-03-18, 10:24 | 2.59 | 115,830 | 3,000.00 |
| 2025-03-17, 14:54 | 2.59 | 15,212 | 393.99 |
| 2025-03-17, 14:15 | 2.50 | 7,297 | 182.43 |
| 2025-03-17, 12:22 | 2.52 | 41,462 | 1,044.84 |
| 2025-03-17, 11:32 | 2.598 | 7,500 | 194.85 |
| 2025-03-17, 11:29 | 2.52 | 2,000 | 50.40 |
| 2025-03-17, 10:27 | 2.585 | 200,000 | 5,170.00 |
| 2025-03-17, 10:21 | 2.58 | 12,660 | 326.63 |
| 2025-03-17, 08:38 | 2.50 | 55,560 | 1,389.00 |
| 2025-03-17, 08:17 | 2.52 | 190,000 | 4,788.00 |
| 2025-03-17, 08:16 | 2.60 | 100,000 | 2,600.00 |
| 2025-03-17, 08:01 | 2.60 | 41,509 | 1,079.23 |
| 2025-03-14, 15:29 | 2.698 | 36,247 | 977.94 |
| 2025-03-14, 14:55 | 2.60 | 40,000 | 1,040.00 |
| 2025-03-14, 14:10 | 2.725 | 178,428 | 4,862.16 |
| 2025-03-14, 14:06 | 3.019 | 33,123 | 999.98 |
| 2025-03-14, 08:00 | 2.90 | 19,688 | 570.95 |
| 2025-03-12, 12:55 | 3.0307 | 2,088 | 63.28 |
| 2025-03-12, 11:13 | 2.92 | 17,124 | 500.02 |
| 2025-03-12, 09:53 | 3.00 | 23,923 | 717.69 |
| 2025-03-12, 08:15 | 3.01 | 6,909 | 207.96 |
| 2025-03-11, 13:09 | 3.00 | 96,385 | 2,891.55 |
| 2025-03-11, 08:00 | 3.00 | 13,089 | 392.67 |
| 2025-03-10, 16:12 | 3.0999 | 32,161 | 996.96 |
| 2025-03-10, 16:06 | 3.08 | 22,436 | 691.03 |
| 2025-03-10, 16:05 | 3.035 | 57,332 | 1,740.03 |
| 2025-03-10, 16:04 | 3.035 | 40,000 | 1,214.00 |
| 2025-03-10, 16:03 | 3.04 | 100,000 | 3,040.00 |
| 2025-03-10, 15:37 | 3.045 | 16,289 | 496.00 |
| 2025-03-10, 14:34 | 2.91 | 69,610 | 2,025.65 |
| 2025-03-10, 14:10 | 3.00 | 81,107 | 2,433.21 |
| 2025-03-10, 13:27 | 3.00 | 38,754 | 1,162.62 |
| 2025-03-10, 12:08 | 3.0799 | 50,000 | 1,539.95 |
| 2025-03-10, 12:07 | 3.00 | 250,000 | 7,500.00 |
| 2025-03-10, 08:50 | 3.00 | 60,701 | 1,821.03 |
| 2025-03-10, 08:12 | 2.90 | 33,333 | 966.66 |
| 2025-03-07, 15:23 | 3.00 | 1,235 | 37.05 |
| 2025-03-07, 13:59 | 3.00 | 10,000 | 300.00 |
| 2025-03-07, 08:10 | 2.90 | 100,000 | 2,900.00 |
| 2025-03-07, 08:05 | 3.00 | 40,000 | 1,200.00 |
| 2025-03-06, 16:13 | 3.012 | 32,903 | 991.04 |
| 2025-03-06, 14:39 | 3.012 | 16,203 | 488.03 |
| 2025-03-05, 15:52 | 2.90 | 7,309 | 211.96 |
| 2025-03-05, 15:28 | 2.90 | 9,320 | 270.28 |
| 2025-03-05, 13:32 | 2.90 | 1,444 | 41.88 |
| 2025-03-05, 13:22 | 2.98 | 29,901 | 891.05 |
| 2025-03-05, 11:40 | 2.98 | 23,356 | 696.01 |
| 2025-03-05, 11:28 | 2.99 | 9,250 | 276.58 |
| 2025-03-04, 08:45 | 2.82 | 33,000 | 930.60 |
| 2025-03-04, 08:06 | 2.90 | 277,890 | 8,058.81 |
| 2025-03-03, 14:46 | 3.0899 | 6,830 | 211.04 |
| 2025-03-03, 13:06 | 3.0899 | 32,234 | 996.00 |
| 2025-03-03, 11:47 | 3.10 | 74,001 | 2,294.03 |
| 2025-03-03, 08:31 | 3.0899 | 4,467 | 138.03 |
| 2025-03-03, 08:18 | 3.09 | 161,522 | 4,991.03 |
| 2025-03-03, 08:17 | 3.0799 | 6,105 | 188.03 |
| 2025-03-03, 08:05 | 3.00 | 116,368 | 3,491.04 |
| 2025-03-03, 08:02 | 2.998 | 7,671 | 229.98 |
| 2025-03-03, 08:01 | 2.998 | 6,671 | 200.00 |
| 2025-02-28, 14:28 | 2.95 | 169,289 | 4,994.03 |
| 2025-02-28, 10:54 | 2.80 | 12,852 | 359.86 |
| 2025-02-28, 10:10 | 2.855 | 100,000 | 2,855.00 |
| 2025-02-28, 09:43 | 3.00 | 16,666 | 499.98 |
| 2025-02-28, 09:43 | 3.00 | 26,598 | 797.94 |
| 2025-02-28, 09:42 | 3.00 | 17,066 | 511.98 |
| 2025-02-27, 15:32 | 3.00 | 12,422 | 372.66 |
| 2025-02-27, 10:00 | 3.004 | 52,000 | 1,562.08 |
| 2025-02-27, 08:10 | 3.07 | 4,496 | 138.03 |
| 2025-02-26, 09:20 | 3.00 | 204,849 | 6,145.47 |
| 2025-02-25, 14:31 | 3.08 | 200,000 | 6,160.00 |
| 2025-02-25, 14:01 | 3.10 | 100,000 | 3,100.00 |
| 2025-02-25, 14:01 | 3.10 | 100,000 | 3,100.00 |
| 2025-02-25, 13:56 | 3.01 | 150,000 | 4,515.00 |
| 2025-02-25, 08:01 | 3.24 | 13,765 | 445.99 |
| 2025-02-24, 14:08 | 3.211 | 275,000 | 8,830.25 |
| 2025-02-24, 14:02 | 3.30 | 302,668 | 9,988.04 |
| 2025-02-24, 08:22 | 3.125 | 200,000 | 6,250.00 |
| 2025-02-24, 08:13 | 3.19 | 170,063 | 5,425.01 |
| 2025-02-24, 08:08 | 3.19 | 72,069 | 2,299.00 |
| 2025-02-21, 16:09 | 3.10 | 20,000 | 620.00 |
| 2025-02-21, 15:01 | 3.125 | 81,667 | 2,552.09 |
| 2025-02-21, 08:05 | 3.20 | 1,562 | 49.98 |
| 2025-02-20, 15:27 | 3.112 | 25,000 | 778.00 |
| 2025-02-20, 15:27 | 3.112 | 25,000 | 778.00 |
| 2025-02-20, 15:26 | 3.112 | 50,000 | 1,556.00 |
| 2025-02-20, 15:26 | 3.112 | 50,000 | 1,556.00 |
| 2025-02-20, 15:26 | 3.21 | 50,000 | 1,605.00 |
| 2025-02-20, 15:22 | 3.21 | 275,000 | 8,827.50 |
| 2025-02-20, 14:26 | 3.21 | 1,137 | 36.50 |
| 2025-02-20, 12:51 | 3.28 | 150,000 | 4,920.00 |
| 2025-02-20, 12:44 | 3.112 | 4,774 | 148.57 |
| 2025-02-20, 11:47 | 3.122 | 100,000 | 3,122.00 |
| 2025-02-20, 08:12 | 3.10 | 40,000 | 1,240.00 |
| 2025-02-20, 08:09 | 3.28 | 6,213 | 203.79 |
| 2025-02-20, 08:01 | 3.122 | 460 | 14.36 |
| 2025-02-19, 15:34 | 3.33 | 180 | 5.99 |
| 2025-02-19, 15:26 | 3.125 | 75,000 | 2,343.75 |
| 2025-02-19, 14:58 | 3.31 | 50,000 | 1,655.00 |
| 2025-02-19, 11:58 | 3.30 | 60,000 | 1,980.00 |
| 2025-02-19, 11:28 | 3.31 | 30,000 | 993.00 |
| 2025-02-19, 09:15 | 3.45 | 28,985 | 999.98 |
| 2025-02-18, 14:59 | 3.31 | 100,000 | 3,310.00 |
| 2025-02-18, 12:43 | 3.49 | 25,000 | 872.50 |
| 2025-02-18, 10:57 | 3.4475 | 8,527 | 293.97 |
| 2025-02-18, 10:42 | 3.40 | 20,825 | 708.05 |
| 2025-02-18, 09:49 | 3.335 | 33,581 | 1,119.93 |
| 2025-02-18, 09:34 | 3.335 | 4,141 | 138.10 |
| 2025-02-18, 08:21 | 3.30 | 100,000 | 3,300.00 |
| 2025-02-18, 08:13 | 3.221 | 250,000 | 8,052.50 |
| 2025-02-18, 08:09 | 3.422 | 150,000 | 5,133.00 |
| 2025-02-18, 08:09 | 3.422 | 105,000 | 3,593.10 |
| 2025-02-18, 08:05 | 3.422 | 105,000 | 3,593.10 |
| 2025-02-17, 16:01 | 3.8555 | 60,000 | 2,313.30 |
| 2025-02-17, 12:23 | 3.8555 | 32,111 | 1,238.04 |
| 2025-02-17, 10:32 | 3.41 | 545 | 18.58 |
| 2025-02-17, 09:37 | 3.411 | 20,000 | 682.20 |
| 2025-02-17, 08:50 | 3.411 | 15,350 | 523.59 |
| 2025-02-14, 11:59 | 3.411 | 50,000 | 1,705.50 |
| 2025-02-14, 10:56 | 3.88 | 12,474 | 483.99 |
| 2025-02-14, 09:21 | 3.411 | 8,372 | 285.57 |
| 2025-02-13, 15:34 | 3.55 | 60,000 | 2,130.00 |
| 2025-02-13, 10:28 | 3.50 | 21,892 | 766.22 |
| 2025-02-12, 09:36 | 3.55 | 100,000 | 3,550.00 |
| 2025-02-12, 09:35 | 3.60 | 60,000 | 2,160.00 |
| 2025-02-12, 09:32 | 3.69 | 100,000 | 3,690.00 |
| 2025-02-12, 09:31 | 3.74 | 100,000 | 3,740.00 |
| 2025-02-11, 12:26 | 3.865 | 100,000 | 3,865.00 |
| 2025-02-11, 10:40 | 4.17 | 60,000 | 2,502.00 |
| 2025-02-11, 10:27 | 4.07 | 130,000 | 5,291.00 |
| 2025-02-11, 10:21 | 4.07 | 4,766 | 193.98 |
| 2025-02-11, 10:21 | 4.04 | 80,273 | 3,243.03 |
| 2025-02-11, 08:30 | 4.075 | 402 | 16.38 |
| 2025-02-10, 15:59 | 3.733 | 100,000 | 3,733.00 |
| 2025-02-10, 15:46 | 3.94 | 100,000 | 3,940.00 |
| 2025-02-10, 15:45 | 3.95 | 100,000 | 3,950.00 |
| 2025-02-10, 15:41 | 3.95 | 77,926 | 3,078.08 |
| 2025-02-10, 14:21 | 3.95 | 3,494 | 138.01 |
| 2025-02-10, 14:03 | 3.945 | 50,394 | 1,988.04 |
| 2025-02-10, 14:02 | 3.975 | 320 | 12.72 |
| 2025-02-10, 11:17 | 3.90 | 153,846 | 5,999.99 |
| 2025-02-10, 10:57 | 3.674 | 81,329 | 2,988.03 |
| 2025-02-10, 10:56 | 3.688 | 81,020 | 2,988.02 |
| 2025-02-10, 10:54 | 3.688 | 3,743 | 138.04 |
| 2025-02-10, 09:41 | 3.688 | 13,449 | 496.00 |
| 2025-02-07, 16:24 | 3.122 | 8,199 | 255.97 |
| 2025-02-07, 09:13 | 3.67 | 154 | 5.65 |
| 2025-02-06, 15:57 | 3.122 | 5,846 | 182.51 |
| 2025-02-06, 15:00 | 3.32 | 84,301 | 2,798.79 |
| 2025-02-06, 14:50 | 3.33 | 100,000 | 3,330.00 |
| 2025-02-05, 11:39 | 3.32 | 2,702 | 89.71 |
| 2025-02-05, 11:23 | 3.364 | 35,115 | 1,181.27 |
| 2025-02-05, 08:00 | 3.32 | 4,731 | 157.07 |
| 2025-02-04, 11:38 | 3.32 | 15,873 | 526.98 |
| 2025-02-04, 09:30 | 3.7778 | 12,705 | 479.97 |
| 2025-02-03, 12:09 | 3.255 | 55,000 | 1,790.25 |
| 2025-02-03, 11:59 | 3.2365 | 10,000 | 323.65 |
| 2025-02-03, 10:40 | 3.222 | 3,873 | 124.79 |
| 2025-02-03, 09:28 | 3.30 | 60,000 | 1,980.00 |
| 2025-02-03, 08:07 | 3.30 | 50,000 | 1,650.00 |
| 2025-01-31, 14:29 | 3.84 | 24,782 | 951.63 |
| 2025-01-31, 11:12 | 3.61 | 2,477 | 89.42 |
| 2025-01-31, 08:08 | 3.84 | 5,287 | 203.02 |
| 2025-01-30, 13:44 | 3.625 | 91,874 | 3,330.43 |
| 2025-01-30, 13:32 | 3.75 | 50,000 | 1,875.00 |
| 2025-01-30, 13:25 | 3.70 | 50,000 | 1,850.00 |
| 2025-01-30, 11:35 | 3.85 | 7,481 | 288.02 |
| 2025-01-30, 09:56 | 3.75 | 10,826 | 405.98 |
| 2025-01-30, 08:55 | 3.85 | 12,883 | 496.00 |
| 2025-01-29, 13:55 | 3.77 | 12,254 | 461.98 |
| 2025-01-29, 11:55 | 3.811 | 100,000 | 3,811.00 |
| 2025-01-29, 09:34 | 3.805 | 13,874 | 527.91 |
| 2025-01-29, 08:49 | 4.00 | 23,933 | 957.32 |
| 2025-01-29, 08:00 | 3.765 | 24,408 | 918.96 |
| 2025-01-28, 13:47 | 3.97 | 24,408 | 969.00 |
| 2025-01-28, 09:59 | 4.00 | 80,000 | 3,200.00 |
| 2025-01-28, 08:08 | 3.875 | 32,259 | 1,250.04 |
| 2025-01-28, 08:06 | 3.722 | 32,259 | 1,200.68 |
| 2025-01-28, 08:06 | 4.20 | 50,000 | 2,100.00 |
| 2025-01-28, 08:05 | 3.77 | 32,259 | 1,216.16 |
| 2025-01-28, 08:03 | 3.77 | 32,894 | 1,240.10 |
| 2025-01-27, 14:09 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 14:09 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 13:41 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 12:56 | 3.894 | 25,373 | 988.02 |
| 2025-01-27, 11:54 | 3.89 | 113,110 | 4,399.98 |
| 2025-01-27, 10:56 | 3.85 | 12,987 | 500.00 |
| 2025-01-27, 10:16 | 3.875 | 251,975 | 9,764.03 |
| 2025-01-27, 09:41 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-27, 08:45 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-27, 08:43 | 3.30 | 150,000 | 4,950.00 |
| 2025-01-27, 08:36 | 3.125 | 1,250,000 | 39,062.50 |
| 2025-01-27, 08:35 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-27, 08:33 | 3.70 | 100,000 | 3,700.00 |
| 2025-01-27, 08:31 | 3.7133 | 250,000 | 9,283.25 |
| 2025-01-27, 08:12 | 4.05 | 481,399 | 19,496.66 |
| 2025-01-27, 08:12 | 3.922 | 150,000 | 5,883.00 |
| 2025-01-27, 08:11 | 3.92 | 100,000 | 3,920.00 |
| 2025-01-27, 08:09 | 4.00 | 100,000 | 4,000.00 |
| 2025-01-27, 08:09 | 4.00 | 100,000 | 4,000.00 |
| 2025-01-27, 08:08 | 4.00 | 98,291 | 3,931.64 |
| 2025-01-27, 08:01 | 4.011 | 50,000 | 2,005.50 |
| 2025-01-27, 08:00 | 4.07 | 50,000 | 2,035.00 |
| 2025-01-24, 14:27 | 4.17 | 26,404 | 1,101.05 |
| 2025-01-24, 13:22 | 4.17 | 6,197 | 258.41 |
| 2025-01-24, 11:56 | 4.17 | 13,333 | 555.99 |
| 2025-01-24, 11:47 | 4.296 | 11,570 | 497.05 |
| 2025-01-24, 10:33 | 4.20 | 184,222 | 7,737.32 |
| 2025-01-23, 12:44 | 4.30 | 96,930 | 4,167.99 |
| 2025-01-23, 10:46 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-23, 09:21 | 4.30 | 96,930 | 4,167.99 |
| 2025-01-23, 08:52 | 4.30 | 46,511 | 1,999.97 |
| 2025-01-23, 08:38 | 4.156 | 25,000 | 1,039.00 |
| 2025-01-22, 16:12 | 4.288 | 58,396 | 2,504.02 |
| 2025-01-22, 15:19 | 4.50 | 125,000 | 5,625.00 |
| 2025-01-22, 15:17 | 4.49 | 15,000 | 673.50 |
| 2025-01-22, 14:52 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-22, 14:23 | 4.30 | 100,000 | 4,300.00 |
| 2025-01-22, 14:05 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-22, 13:55 | 4.20 | 24,154 | 1,014.47 |
| 2025-01-22, 13:12 | 4.20 | 2,096 | 88.03 |
| 2025-01-22, 11:52 | 4.14 | 56,702 | 2,347.46 |
| 2025-01-22, 11:44 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-22, 10:12 | 4.216 | 93,643 | 3,947.99 |
| 2025-01-22, 10:11 | 4.244 | 96,645 | 4,101.61 |
| 2025-01-22, 10:08 | 4.48 | 79,710 | 3,571.01 |
| 2025-01-22, 09:49 | 4.299 | 93,045 | 4,000.00 |
| 2025-01-22, 09:40 | 4.50 | 184,222 | 8,289.99 |
| 2025-01-22, 09:39 | 4.3201 | 14,000 | 604.81 |
| 2025-01-22, 09:37 | 4.40 | 98,172 | 4,319.57 |
| 2025-01-22, 09:29 | 4.404 | 103,859 | 4,573.95 |
| 2025-01-22, 09:25 | 4.404 | 50,000 | 2,202.00 |
| 2025-01-22, 09:23 | 4.42 | 100,000 | 4,420.00 |
| 2025-01-22, 09:22 | 4.42 | 45,249 | 2,000.01 |
| 2025-01-22, 09:05 | 4.5003 | 38,073 | 1,713.40 |
| 2025-01-22, 09:00 | 4.515 | 24,310 | 1,097.60 |
| 2025-01-22, 08:44 | 4.60 | 100,000 | 4,600.00 |
| 2025-01-22, 08:40 | 4.60 | 13,694 | 629.92 |
| 2025-01-22, 08:30 | 4.5999 | 100,000 | 4,599.90 |
| 2025-01-22, 08:30 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-22, 08:27 | 4.4799 | 50,000 | 2,239.95 |
| 2025-01-22, 08:20 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-22, 08:16 | 4.39 | 250,000 | 10,975.00 |
| 2025-01-22, 08:13 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-22, 08:13 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-22, 08:00 | 4.10 | 4,731 | 193.97 |
| 2025-01-22, 08:00 | 4.10 | 38,073 | 1,560.99 |
| 2025-01-21, 16:37 | 4.32 | 300,000 | 12,960.00 |
| 2025-01-21, 16:07 | 4.10 | 24,243 | 993.96 |
| 2025-01-21, 15:42 | 4.07 | 122,851 | 5,000.04 |
| 2025-01-21, 15:13 | 4.07 | 9,004 | 366.46 |
| 2025-01-21, 15:11 | 4.07 | 12,579 | 511.97 |
| 2025-01-21, 14:56 | 4.27 | 46,558 | 1,988.03 |
| 2025-01-21, 14:42 | 4.055 | 38,434 | 1,558.50 |
| 2025-01-21, 14:39 | 4.11 | 51,413 | 2,113.07 |
| 2025-01-21, 13:21 | 4.25 | 700,000 | 29,750.00 |
| 2025-01-21, 13:17 | 4.30 | 100,000 | 4,300.00 |
| 2025-01-21, 13:02 | 4.21 | 100,000 | 4,210.00 |
| 2025-01-21, 13:00 | 4.21 | 10,000 | 421.00 |
| 2025-01-21, 12:49 | 4.305 | 78,695 | 3,387.82 |
| 2025-01-21, 12:41 | 4.306 | 115,000 | 4,951.90 |
| 2025-01-21, 12:37 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-21, 12:36 | 4.5199 | 8,849 | 399.97 |
| 2025-01-21, 12:36 | 4.47 | 44,743 | 2,000.01 |
| 2025-01-21, 12:16 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-21, 12:15 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-21, 12:14 | 4.457 | 88,637 | 3,950.55 |
| 2025-01-21, 12:13 | 4.455 | 100,000 | 4,455.00 |
| 2025-01-21, 12:13 | 4.4599 | 100,000 | 4,459.90 |
| 2025-01-21, 12:12 | 4.4699 | 10,918 | 488.02 |
| 2025-01-21, 12:10 | 4.396 | 75,000 | 3,297.00 |
| 2025-01-21, 12:10 | 4.38 | 100,000 | 4,380.00 |
| 2025-01-21, 12:10 | 4.2199 | 100,000 | 4,219.90 |
| 2025-01-21, 12:07 | 4.40 | 636,363 | 27,999.97 |
| 2025-01-21, 11:54 | 4.175 | 37,684 | 1,573.31 |
| 2025-01-21, 11:53 | 4.07 | 100,000 | 4,070.00 |
| 2025-01-21, 11:52 | 3.9799 | 100,000 | 3,979.90 |
| 2025-01-21, 11:50 | 4.00 | 250,000 | 10,000.00 |
| 2025-01-21, 11:50 | 3.87 | 250,000 | 9,675.00 |
| 2025-01-21, 11:37 | 3.89 | 51,413 | 1,999.97 |
| 2025-01-21, 11:35 | 3.80 | 133,333 | 5,066.65 |
| 2025-01-21, 11:27 | 3.922 | 37,684 | 1,477.97 |
| 2025-01-21, 10:47 | 3.967 | 5,312 | 210.73 |
| 2025-01-21, 10:11 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-21, 10:08 | 3.988 | 75,000 | 2,991.00 |
| 2025-01-21, 10:08 | 3.8799 | 100,000 | 3,879.90 |
| 2025-01-21, 10:07 | 3.90 | 200,000 | 7,800.00 |
| 2025-01-21, 10:07 | 3.889 | 200,000 | 7,778.00 |
| 2025-01-21, 10:01 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 10:01 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 09:57 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 09:57 | 3.778 | 100,000 | 3,778.00 |
| 2025-01-21, 09:53 | 3.67 | 100,000 | 3,670.00 |
| 2025-01-21, 09:48 | 3.60 | 27,694 | 996.98 |
| 2025-01-21, 09:43 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:42 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:40 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:35 | 3.30 | 125,000 | 4,125.00 |
| 2025-01-21, 09:24 | 3.20 | 100,000 | 3,200.00 |
| 2025-01-21, 09:23 | 3.20 | 125,000 | 4,000.00 |
| 2025-01-21, 09:18 | 3.10 | 250,000 | 7,750.00 |
| 2025-01-21, 09:18 | 3.08 | 250,000 | 7,700.00 |
| 2025-01-21, 09:16 | 3.07 | 181,107 | 5,559.98 |
| 2025-01-21, 09:15 | 3.07 | 3,000 | 92.10 |
| 2025-01-21, 09:14 | 3.08 | 169,610 | 5,223.99 |
| 2025-01-21, 09:12 | 3.07 | 84,301 | 2,588.04 |
| 2025-01-21, 08:53 | 2.888 | 5,056 | 146.02 |
| 2025-01-21, 08:10 | 2.888 | 11,385 | 328.80 |
| 2025-01-20, 14:28 | 3.08 | 20,000 | 616.00 |
| 2025-01-20, 14:14 | 2.877 | 3,300 | 94.94 |
| 2025-01-20, 13:38 | 3.08 | 10,000 | 308.00 |
| 2025-01-20, 12:17 | 3.04 | 98,291 | 2,988.05 |
| 2025-01-20, 10:18 | 3.00 | 35,000 | 1,050.00 |
| 2025-01-20, 10:15 | 2.98 | 83,491 | 2,488.03 |
| 2025-01-20, 09:25 | 2.877 | 28,316 | 814.65 |
| 2025-01-20, 09:25 | 2.904 | 69,076 | 2,005.97 |
| 2025-01-20, 09:24 | 2.904 | 69,076 | 2,005.97 |
| 2025-01-20, 09:23 | 2.90 | 29,000 | 841.00 |
| 2025-01-20, 09:18 | 2.9267 | 165,625 | 4,847.35 |
| 2025-01-20, 08:44 | 3.035 | 200,000 | 6,070.00 |
| 2025-01-20, 08:44 | 3.022 | 250,000 | 7,555.00 |
| 2025-01-20, 08:10 | 3.17 | 31,390 | 995.06 |
| 2025-01-20, 08:08 | 3.17 | 15,625 | 495.31 |
| 2025-01-20, 08:04 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-20, 08:03 | 2.944 | 31,270 | 920.59 |
| 2025-01-20, 08:01 | 3.00 | 166,468 | 4,994.04 |
| 2025-01-20, 08:00 | 2.90 | 300,000 | 8,700.00 |
| 2025-01-20, 08:00 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-17, 15:21 | 2.899 | 30,839 | 894.02 |
| 2025-01-17, 13:02 | 2.90 | 8,620 | 249.98 |
| 2025-01-17, 13:01 | 2.90 | 6,896 | 199.98 |
| 2025-01-17, 11:36 | 2.90 | 68,965 | 1,999.99 |
| 2025-01-17, 11:23 | 2.81 | 3,754 | 105.49 |
| 2025-01-17, 09:51 | 2.90 | 20,000 | 580.00 |
| 2025-01-17, 08:07 | 2.90 | 10,277 | 298.03 |
| 2025-01-16, 15:43 | 2.825 | 3,679 | 103.93 |
| 2025-01-16, 14:48 | 2.94 | 17,000 | 499.80 |
| 2025-01-16, 08:53 | 2.81 | 3,233 | 90.85 |
| 2025-01-15, 16:12 | 2.90 | 4,760 | 138.04 |
| 2025-01-15, 16:08 | 2.90 | 24,310 | 704.99 |
| 2025-01-15, 16:01 | 2.81 | 3,629 | 101.97 |
| 2025-01-15, 15:21 | 2.90 | 100 | 2.90 |
| 2025-01-15, 12:05 | 2.90 | 3,233 | 93.76 |
| 2025-01-15, 08:17 | 2.81 | 1 | 0.03 |
| 2025-01-14, 14:34 | 3.00 | 10,000 | 300.00 |
| 2025-01-14, 12:19 | 2.90 | 110,000 | 3,190.00 |
| 2025-01-14, 12:01 | 2.85 | 56,702 | 1,616.01 |
| 2025-01-14, 11:13 | 2.85 | 20,526 | 584.99 |
| 2025-01-14, 10:35 | 2.85 | 10,000 | 285.00 |
| 2025-01-14, 10:11 | 2.88 | 100,000 | 2,880.00 |
| 2025-01-14, 10:08 | 2.80 | 21,428 | 599.98 |
| 2025-01-14, 10:07 | 2.80 | 21,428 | 599.98 |
| 2025-01-14, 08:43 | 2.799 | 103,859 | 2,907.01 |
| 2025-01-14, 08:40 | 2.704 | 30,668 | 829.26 |
| 2025-01-13, 15:27 | 2.90 | 75,000 | 2,175.00 |
| 2025-01-13, 14:46 | 2.713 | 111,322 | 3,020.17 |
| 2025-01-13, 13:53 | 2.80 | 250,000 | 7,000.00 |
| 2025-01-13, 13:36 | 2.80 | 20,000 | 560.00 |
| 2025-01-13, 10:11 | 2.70 | 125,000 | 3,375.00 |
| 2025-01-13, 09:58 | 2.80 | 3,571 | 99.99 |
| 2025-01-13, 09:56 | 2.80 | 3,571 | 99.99 |
| 2025-01-13, 09:29 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-13, 09:29 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-13, 08:24 | 2.80 | 1,000,000 | 28,000.00 |
| 2025-01-10, 16:49 | 3.10 | 200,000 | 6,200.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:23 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 14:48 | 3.10 | 10,000 | 310.00 |
| 2025-01-10, 14:06 | 2.91 | 250,000 | 7,275.00 |
| 2025-01-10, 13:18 | 3.125 | 100,000 | 3,125.00 |
| 2025-01-10, 10:52 | 3.40 | 28,125 | 956.25 |
| 2025-01-10, 08:41 | 3.11 | 42,553 | 1,323.40 |
| 2025-01-09, 16:27 | 3.288 | 10,000 | 328.80 |
| 2025-01-09, 16:26 | 3.125 | 2,057 | 64.28 |
| 2025-01-09, 14:56 | 3.144 | 106,811 | 3,358.14 |
| 2025-01-09, 12:51 | 3.26 | 25,000 | 815.00 |
| 2025-01-09, 12:39 | 3.25 | 50,000 | 1,625.00 |
| 2025-01-09, 12:27 | 3.20 | 93,634 | 2,996.29 |
| 2025-01-09, 12:20 | 3.10 | 96,645 | 2,996.00 |
| 2025-01-09, 10:37 | 3.0138 | 27,257 | 821.47 |
| 2025-01-09, 09:56 | 3.08 | 98,172 | 3,023.70 |
| 2025-01-09, 09:09 | 3.00 | 25,000 | 750.00 |
| 2025-01-09, 09:08 | 3.00 | 25,000 | 750.00 |
| 2025-01-09, 09:08 | 3.022 | 100,000 | 3,022.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-08, 16:37 | 3.20 | 805,000 | 25,760.00 |
| 2025-01-08, 15:33 | 3.53 | 15,000 | 529.50 |
| 2025-01-08, 15:28 | 3.50 | 125,000 | 4,375.00 |
| 2025-01-08, 15:15 | 3.569 | 125,000 | 4,461.25 |
| 2025-01-08, 15:12 | 3.6555 | 80,000 | 2,924.40 |
| 2025-01-08, 15:04 | 3.66 | 100,000 | 3,660.00 |
| 2025-01-08, 09:48 | 3.87 | 115,970 | 4,488.04 |
| 2025-01-08, 08:02 | 3.87 | 1 | 0.04 |
| 2025-01-07, 16:00 | 3.645 | 25,706 | 936.98 |
| 2025-01-07, 15:49 | 3.74 | 53,156 | 1,988.03 |
| 2025-01-07, 15:22 | 3.71 | 107,494 | 3,988.03 |
| 2025-01-07, 12:17 | 3.72 | 107,205 | 3,988.03 |
| 2025-01-07, 11:58 | 3.64 | 50,000 | 1,820.00 |
| 2025-01-07, 10:39 | 3.74 | 50,000 | 1,870.00 |
| 2025-01-07, 10:15 | 3.74 | 17,969 | 672.04 |
| 2025-01-07, 09:32 | 3.64 | 3,304 | 120.27 |
| 2025-01-06, 15:42 | 3.729 | 53,633 | 1,999.97 |
| 2025-01-06, 15:40 | 3.729 | 53,633 | 1,999.97 |
| 2025-01-06, 08:17 | 3.55 | 439 | 15.58 |
| 2025-01-06, 08:12 | 3.74 | 5,347 | 199.98 |
| 2025-01-03, 15:16 | 3.445 | 57,452 | 1,979.22 |
| 2025-01-03, 14:58 | 3.74 | 13,214 | 494.20 |
| 2025-01-03, 14:50 | 3.74 | 3,274 | 122.45 |
| 2025-01-03, 12:40 | 3.80 | 15,000 | 570.00 |
| 2025-01-03, 11:22 | 3.44 | 19,000 | 653.60 |
| 2025-01-03, 11:17 | 3.44 | 7,585 | 260.92 |
| 2025-01-03, 10:23 | 3.44 | 14,058 | 483.60 |
| 2025-01-03, 10:02 | 3.44 | 20,957 | 720.92 |
| 2025-01-02, 15:49 | 3.44 | 50,000 | 1,720.00 |
| 2025-01-02, 15:48 | 3.48 | 100,000 | 3,480.00 |
| 2025-01-02, 15:48 | 3.525 | 100,000 | 3,525.00 |
| 2025-01-02, 15:09 | 3.80 | 26,159 | 994.04 |
| 2025-01-02, 14:28 | 3.522 | 21,970 | 773.78 |
| 2025-01-02, 09:50 | 3.80 | 65,789 | 2,499.98 |
