Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-29, 13:55 | 3.77 | 12,254 | 461.98 |
| 2025-01-29, 11:55 | 3.811 | 100,000 | 3,811.00 |
| 2025-01-29, 09:34 | 3.805 | 13,874 | 527.91 |
| 2025-01-29, 08:49 | 4.00 | 23,933 | 957.32 |
| 2025-01-29, 08:00 | 3.765 | 24,408 | 918.96 |
| 2025-01-28, 13:47 | 3.97 | 24,408 | 969.00 |
| 2025-01-28, 09:59 | 4.00 | 80,000 | 3,200.00 |
| 2025-01-28, 08:08 | 3.875 | 32,259 | 1,250.04 |
| 2025-01-28, 08:06 | 3.722 | 32,259 | 1,200.68 |
| 2025-01-28, 08:06 | 4.20 | 50,000 | 2,100.00 |
| 2025-01-28, 08:05 | 3.77 | 32,259 | 1,216.16 |
| 2025-01-28, 08:03 | 3.77 | 32,894 | 1,240.10 |
| 2025-01-27, 14:09 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 14:09 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 13:41 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-27, 12:56 | 3.894 | 25,373 | 988.02 |
| 2025-01-27, 11:54 | 3.89 | 113,110 | 4,399.98 |
| 2025-01-27, 10:56 | 3.85 | 12,987 | 500.00 |
| 2025-01-27, 10:16 | 3.875 | 251,975 | 9,764.03 |
| 2025-01-27, 09:41 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-27, 08:45 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-27, 08:43 | 3.30 | 150,000 | 4,950.00 |
| 2025-01-27, 08:36 | 3.125 | 1,250,000 | 39,062.50 |
| 2025-01-27, 08:35 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-27, 08:33 | 3.70 | 100,000 | 3,700.00 |
| 2025-01-27, 08:31 | 3.7133 | 250,000 | 9,283.25 |
| 2025-01-27, 08:12 | 4.05 | 481,399 | 19,496.66 |
| 2025-01-27, 08:12 | 3.922 | 150,000 | 5,883.00 |
| 2025-01-27, 08:11 | 3.92 | 100,000 | 3,920.00 |
| 2025-01-27, 08:09 | 4.00 | 100,000 | 4,000.00 |
| 2025-01-27, 08:09 | 4.00 | 100,000 | 4,000.00 |
| 2025-01-27, 08:08 | 4.00 | 98,291 | 3,931.64 |
| 2025-01-27, 08:01 | 4.011 | 50,000 | 2,005.50 |
| 2025-01-27, 08:00 | 4.07 | 50,000 | 2,035.00 |
| 2025-01-24, 14:27 | 4.17 | 26,404 | 1,101.05 |
| 2025-01-24, 13:22 | 4.17 | 6,197 | 258.41 |
| 2025-01-24, 11:56 | 4.17 | 13,333 | 555.99 |
| 2025-01-24, 11:47 | 4.296 | 11,570 | 497.05 |
| 2025-01-24, 10:33 | 4.20 | 184,222 | 7,737.32 |
| 2025-01-23, 12:44 | 4.30 | 96,930 | 4,167.99 |
| 2025-01-23, 10:46 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-23, 09:21 | 4.30 | 96,930 | 4,167.99 |
| 2025-01-23, 08:52 | 4.30 | 46,511 | 1,999.97 |
| 2025-01-23, 08:38 | 4.156 | 25,000 | 1,039.00 |
| 2025-01-22, 16:12 | 4.288 | 58,396 | 2,504.02 |
| 2025-01-22, 15:19 | 4.50 | 125,000 | 5,625.00 |
| 2025-01-22, 15:17 | 4.49 | 15,000 | 673.50 |
| 2025-01-22, 14:52 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-22, 14:23 | 4.30 | 100,000 | 4,300.00 |
| 2025-01-22, 14:05 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-22, 13:55 | 4.20 | 24,154 | 1,014.47 |
| 2025-01-22, 13:12 | 4.20 | 2,096 | 88.03 |
| 2025-01-22, 11:52 | 4.14 | 56,702 | 2,347.46 |
| 2025-01-22, 11:44 | 4.20 | 100,000 | 4,200.00 |
| 2025-01-22, 10:12 | 4.216 | 93,643 | 3,947.99 |
| 2025-01-22, 10:11 | 4.244 | 96,645 | 4,101.61 |
| 2025-01-22, 10:08 | 4.48 | 79,710 | 3,571.01 |
| 2025-01-22, 09:49 | 4.299 | 93,045 | 4,000.00 |
| 2025-01-22, 09:40 | 4.50 | 184,222 | 8,289.99 |
| 2025-01-22, 09:39 | 4.3201 | 14,000 | 604.81 |
| 2025-01-22, 09:37 | 4.40 | 98,172 | 4,319.57 |
| 2025-01-22, 09:29 | 4.404 | 103,859 | 4,573.95 |
| 2025-01-22, 09:25 | 4.404 | 50,000 | 2,202.00 |
| 2025-01-22, 09:23 | 4.42 | 100,000 | 4,420.00 |
| 2025-01-22, 09:22 | 4.42 | 45,249 | 2,000.01 |
| 2025-01-22, 09:05 | 4.5003 | 38,073 | 1,713.40 |
| 2025-01-22, 09:00 | 4.515 | 24,310 | 1,097.60 |
| 2025-01-22, 08:44 | 4.60 | 100,000 | 4,600.00 |
| 2025-01-22, 08:40 | 4.60 | 13,694 | 629.92 |
| 2025-01-22, 08:30 | 4.5999 | 100,000 | 4,599.90 |
| 2025-01-22, 08:30 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-22, 08:27 | 4.4799 | 50,000 | 2,239.95 |
| 2025-01-22, 08:20 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-22, 08:16 | 4.39 | 250,000 | 10,975.00 |
| 2025-01-22, 08:13 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-22, 08:13 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-22, 08:00 | 4.10 | 4,731 | 193.97 |
| 2025-01-22, 08:00 | 4.10 | 38,073 | 1,560.99 |
| 2025-01-21, 16:37 | 4.32 | 300,000 | 12,960.00 |
| 2025-01-21, 16:07 | 4.10 | 24,243 | 993.96 |
| 2025-01-21, 15:42 | 4.07 | 122,851 | 5,000.04 |
| 2025-01-21, 15:13 | 4.07 | 9,004 | 366.46 |
| 2025-01-21, 15:11 | 4.07 | 12,579 | 511.97 |
| 2025-01-21, 14:56 | 4.27 | 46,558 | 1,988.03 |
| 2025-01-21, 14:42 | 4.055 | 38,434 | 1,558.50 |
| 2025-01-21, 14:39 | 4.11 | 51,413 | 2,113.07 |
| 2025-01-21, 13:21 | 4.25 | 700,000 | 29,750.00 |
| 2025-01-21, 13:17 | 4.30 | 100,000 | 4,300.00 |
| 2025-01-21, 13:02 | 4.21 | 100,000 | 4,210.00 |
| 2025-01-21, 13:00 | 4.21 | 10,000 | 421.00 |
| 2025-01-21, 12:49 | 4.305 | 78,695 | 3,387.82 |
| 2025-01-21, 12:41 | 4.306 | 115,000 | 4,951.90 |
| 2025-01-21, 12:37 | 4.40 | 100,000 | 4,400.00 |
| 2025-01-21, 12:36 | 4.5199 | 8,849 | 399.97 |
| 2025-01-21, 12:36 | 4.47 | 44,743 | 2,000.01 |
| 2025-01-21, 12:16 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-21, 12:15 | 4.50 | 100,000 | 4,500.00 |
| 2025-01-21, 12:14 | 4.457 | 88,637 | 3,950.55 |
| 2025-01-21, 12:13 | 4.455 | 100,000 | 4,455.00 |
| 2025-01-21, 12:13 | 4.4599 | 100,000 | 4,459.90 |
| 2025-01-21, 12:12 | 4.4699 | 10,918 | 488.02 |
| 2025-01-21, 12:10 | 4.396 | 75,000 | 3,297.00 |
| 2025-01-21, 12:10 | 4.38 | 100,000 | 4,380.00 |
| 2025-01-21, 12:10 | 4.2199 | 100,000 | 4,219.90 |
| 2025-01-21, 12:07 | 4.40 | 636,363 | 27,999.97 |
| 2025-01-21, 11:54 | 4.175 | 37,684 | 1,573.31 |
| 2025-01-21, 11:53 | 4.07 | 100,000 | 4,070.00 |
| 2025-01-21, 11:52 | 3.9799 | 100,000 | 3,979.90 |
| 2025-01-21, 11:50 | 4.00 | 250,000 | 10,000.00 |
| 2025-01-21, 11:50 | 3.87 | 250,000 | 9,675.00 |
| 2025-01-21, 11:37 | 3.89 | 51,413 | 1,999.97 |
| 2025-01-21, 11:35 | 3.80 | 133,333 | 5,066.65 |
| 2025-01-21, 11:27 | 3.922 | 37,684 | 1,477.97 |
| 2025-01-21, 10:47 | 3.967 | 5,312 | 210.73 |
| 2025-01-21, 10:11 | 3.90 | 100,000 | 3,900.00 |
| 2025-01-21, 10:08 | 3.988 | 75,000 | 2,991.00 |
| 2025-01-21, 10:08 | 3.8799 | 100,000 | 3,879.90 |
| 2025-01-21, 10:07 | 3.90 | 200,000 | 7,800.00 |
| 2025-01-21, 10:07 | 3.889 | 200,000 | 7,778.00 |
| 2025-01-21, 10:01 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 10:01 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 09:57 | 3.80 | 100,000 | 3,800.00 |
| 2025-01-21, 09:57 | 3.778 | 100,000 | 3,778.00 |
| 2025-01-21, 09:53 | 3.67 | 100,000 | 3,670.00 |
| 2025-01-21, 09:48 | 3.60 | 27,694 | 996.98 |
| 2025-01-21, 09:43 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:42 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:40 | 3.50 | 100,000 | 3,500.00 |
| 2025-01-21, 09:35 | 3.30 | 125,000 | 4,125.00 |
| 2025-01-21, 09:24 | 3.20 | 100,000 | 3,200.00 |
| 2025-01-21, 09:23 | 3.20 | 125,000 | 4,000.00 |
| 2025-01-21, 09:18 | 3.10 | 250,000 | 7,750.00 |
| 2025-01-21, 09:18 | 3.08 | 250,000 | 7,700.00 |
| 2025-01-21, 09:16 | 3.07 | 181,107 | 5,559.98 |
| 2025-01-21, 09:15 | 3.07 | 3,000 | 92.10 |
| 2025-01-21, 09:14 | 3.08 | 169,610 | 5,223.99 |
| 2025-01-21, 09:12 | 3.07 | 84,301 | 2,588.04 |
| 2025-01-21, 08:53 | 2.888 | 5,056 | 146.02 |
| 2025-01-21, 08:10 | 2.888 | 11,385 | 328.80 |
| 2025-01-20, 14:28 | 3.08 | 20,000 | 616.00 |
| 2025-01-20, 14:14 | 2.877 | 3,300 | 94.94 |
| 2025-01-20, 13:38 | 3.08 | 10,000 | 308.00 |
| 2025-01-20, 12:17 | 3.04 | 98,291 | 2,988.05 |
| 2025-01-20, 10:18 | 3.00 | 35,000 | 1,050.00 |
| 2025-01-20, 10:15 | 2.98 | 83,491 | 2,488.03 |
| 2025-01-20, 09:25 | 2.877 | 28,316 | 814.65 |
| 2025-01-20, 09:25 | 2.904 | 69,076 | 2,005.97 |
| 2025-01-20, 09:24 | 2.904 | 69,076 | 2,005.97 |
| 2025-01-20, 09:23 | 2.90 | 29,000 | 841.00 |
| 2025-01-20, 09:18 | 2.9267 | 165,625 | 4,847.35 |
| 2025-01-20, 08:44 | 3.035 | 200,000 | 6,070.00 |
| 2025-01-20, 08:44 | 3.022 | 250,000 | 7,555.00 |
| 2025-01-20, 08:10 | 3.17 | 31,390 | 995.06 |
| 2025-01-20, 08:08 | 3.17 | 15,625 | 495.31 |
| 2025-01-20, 08:04 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-20, 08:03 | 2.944 | 31,270 | 920.59 |
| 2025-01-20, 08:01 | 3.00 | 166,468 | 4,994.04 |
| 2025-01-20, 08:00 | 2.90 | 300,000 | 8,700.00 |
| 2025-01-20, 08:00 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-17, 15:21 | 2.899 | 30,839 | 894.02 |
| 2025-01-17, 13:02 | 2.90 | 8,620 | 249.98 |
| 2025-01-17, 13:01 | 2.90 | 6,896 | 199.98 |
| 2025-01-17, 11:36 | 2.90 | 68,965 | 1,999.99 |
| 2025-01-17, 11:23 | 2.81 | 3,754 | 105.49 |
| 2025-01-17, 09:51 | 2.90 | 20,000 | 580.00 |
| 2025-01-17, 08:07 | 2.90 | 10,277 | 298.03 |
| 2025-01-16, 15:43 | 2.825 | 3,679 | 103.93 |
| 2025-01-16, 14:48 | 2.94 | 17,000 | 499.80 |
| 2025-01-16, 08:53 | 2.81 | 3,233 | 90.85 |
| 2025-01-15, 16:12 | 2.90 | 4,760 | 138.04 |
| 2025-01-15, 16:08 | 2.90 | 24,310 | 704.99 |
| 2025-01-15, 16:01 | 2.81 | 3,629 | 101.97 |
| 2025-01-15, 15:21 | 2.90 | 100 | 2.90 |
| 2025-01-15, 12:05 | 2.90 | 3,233 | 93.76 |
| 2025-01-15, 08:17 | 2.81 | 1 | 0.03 |
| 2025-01-14, 14:34 | 3.00 | 10,000 | 300.00 |
| 2025-01-14, 12:19 | 2.90 | 110,000 | 3,190.00 |
| 2025-01-14, 12:01 | 2.85 | 56,702 | 1,616.01 |
| 2025-01-14, 11:13 | 2.85 | 20,526 | 584.99 |
| 2025-01-14, 10:35 | 2.85 | 10,000 | 285.00 |
| 2025-01-14, 10:11 | 2.88 | 100,000 | 2,880.00 |
| 2025-01-14, 10:08 | 2.80 | 21,428 | 599.98 |
| 2025-01-14, 10:07 | 2.80 | 21,428 | 599.98 |
| 2025-01-14, 08:43 | 2.799 | 103,859 | 2,907.01 |
| 2025-01-14, 08:40 | 2.704 | 30,668 | 829.26 |
| 2025-01-13, 15:27 | 2.90 | 75,000 | 2,175.00 |
| 2025-01-13, 14:46 | 2.713 | 111,322 | 3,020.17 |
| 2025-01-13, 13:53 | 2.80 | 250,000 | 7,000.00 |
| 2025-01-13, 13:36 | 2.80 | 20,000 | 560.00 |
| 2025-01-13, 10:11 | 2.70 | 125,000 | 3,375.00 |
| 2025-01-13, 09:58 | 2.80 | 3,571 | 99.99 |
| 2025-01-13, 09:56 | 2.80 | 3,571 | 99.99 |
| 2025-01-13, 09:29 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-13, 09:29 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-13, 08:24 | 2.80 | 1,000,000 | 28,000.00 |
| 2025-01-10, 16:49 | 3.10 | 200,000 | 6,200.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:24 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 15:23 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-10, 14:48 | 3.10 | 10,000 | 310.00 |
| 2025-01-10, 14:06 | 2.91 | 250,000 | 7,275.00 |
| 2025-01-10, 13:18 | 3.125 | 100,000 | 3,125.00 |
| 2025-01-10, 10:52 | 3.40 | 28,125 | 956.25 |
| 2025-01-10, 08:41 | 3.11 | 42,553 | 1,323.40 |
| 2025-01-09, 16:27 | 3.288 | 10,000 | 328.80 |
| 2025-01-09, 16:26 | 3.125 | 2,057 | 64.28 |
| 2025-01-09, 14:56 | 3.144 | 106,811 | 3,358.14 |
| 2025-01-09, 12:51 | 3.26 | 25,000 | 815.00 |
| 2025-01-09, 12:39 | 3.25 | 50,000 | 1,625.00 |
| 2025-01-09, 12:27 | 3.20 | 93,634 | 2,996.29 |
| 2025-01-09, 12:20 | 3.10 | 96,645 | 2,996.00 |
| 2025-01-09, 10:37 | 3.0138 | 27,257 | 821.47 |
| 2025-01-09, 09:56 | 3.08 | 98,172 | 3,023.70 |
| 2025-01-09, 09:09 | 3.00 | 25,000 | 750.00 |
| 2025-01-09, 09:08 | 3.00 | 25,000 | 750.00 |
| 2025-01-09, 09:08 | 3.022 | 100,000 | 3,022.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-09, 08:31 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-08, 16:37 | 3.20 | 805,000 | 25,760.00 |
| 2025-01-08, 15:33 | 3.53 | 15,000 | 529.50 |
| 2025-01-08, 15:28 | 3.50 | 125,000 | 4,375.00 |
| 2025-01-08, 15:15 | 3.569 | 125,000 | 4,461.25 |
| 2025-01-08, 15:12 | 3.6555 | 80,000 | 2,924.40 |
| 2025-01-08, 15:04 | 3.66 | 100,000 | 3,660.00 |
| 2025-01-08, 09:48 | 3.87 | 115,970 | 4,488.04 |
| 2025-01-08, 08:02 | 3.87 | 1 | 0.04 |
| 2025-01-07, 16:00 | 3.645 | 25,706 | 936.98 |
| 2025-01-07, 15:49 | 3.74 | 53,156 | 1,988.03 |
| 2025-01-07, 15:22 | 3.71 | 107,494 | 3,988.03 |
| 2025-01-07, 12:17 | 3.72 | 107,205 | 3,988.03 |
| 2025-01-07, 11:58 | 3.64 | 50,000 | 1,820.00 |
| 2025-01-07, 10:39 | 3.74 | 50,000 | 1,870.00 |
| 2025-01-07, 10:15 | 3.74 | 17,969 | 672.04 |
| 2025-01-07, 09:32 | 3.64 | 3,304 | 120.27 |
| 2025-01-06, 15:42 | 3.729 | 53,633 | 1,999.97 |
| 2025-01-06, 15:40 | 3.729 | 53,633 | 1,999.97 |
| 2025-01-06, 08:17 | 3.55 | 439 | 15.58 |
| 2025-01-06, 08:12 | 3.74 | 5,347 | 199.98 |
| 2025-01-03, 15:16 | 3.445 | 57,452 | 1,979.22 |
| 2025-01-03, 14:58 | 3.74 | 13,214 | 494.20 |
| 2025-01-03, 14:50 | 3.74 | 3,274 | 122.45 |
| 2025-01-03, 12:40 | 3.80 | 15,000 | 570.00 |
| 2025-01-03, 11:22 | 3.44 | 19,000 | 653.60 |
| 2025-01-03, 11:17 | 3.44 | 7,585 | 260.92 |
| 2025-01-03, 10:23 | 3.44 | 14,058 | 483.60 |
| 2025-01-03, 10:02 | 3.44 | 20,957 | 720.92 |
| 2025-01-02, 15:49 | 3.44 | 50,000 | 1,720.00 |
| 2025-01-02, 15:48 | 3.48 | 100,000 | 3,480.00 |
| 2025-01-02, 15:48 | 3.525 | 100,000 | 3,525.00 |
| 2025-01-02, 15:09 | 3.80 | 26,159 | 994.04 |
| 2025-01-02, 14:28 | 3.522 | 21,970 | 773.78 |
| 2025-01-02, 09:50 | 3.80 | 65,789 | 2,499.98 |
