Trades
View DGQ profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-03, 10:48 | 12.40 | 8,032 | 995.97 |
| 2025-12-03, 08:53 | 12.50 | 25,000 | 3,125.00 |
| 2025-12-03, 08:51 | 12.75 | 10,000 | 1,275.00 |
| 2025-12-03, 08:35 | 12.998 | 7,662 | 995.91 |
| 2025-12-03, 08:14 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-03, 08:10 | 13.02 | 15,000 | 1,953.00 |
| 2025-12-02, 16:37 | 11.00 | 10,000 | 1,100.00 |
| 2025-12-02, 16:30 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 16:14 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 16:06 | 13.02 | 1 | 0.13 |
| 2025-12-02, 16:00 | 13.02 | 2 | 0.26 |
| 2025-12-02, 15:43 | 13.00 | 28,484 | 3,702.92 |
| 2025-12-02, 15:42 | 12.95 | 23,020 | 2,981.09 |
| 2025-12-02, 15:42 | 12.90 | 30,707 | 3,961.20 |
| 2025-12-02, 15:37 | 13.25 | 100,000 | 13,250.00 |
| 2025-12-02, 15:23 | 13.00 | 10,000 | 1,300.00 |
| 2025-12-02, 15:12 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 14:29 | 13.25 | 10,000 | 1,325.00 |
| 2025-12-02, 13:28 | 13.40 | 10,000 | 1,340.00 |
| 2025-12-02, 13:19 | 13.425 | 4,096 | 549.89 |
| 2025-12-02, 12:57 | 13.30 | 50,000 | 6,650.00 |
| 2025-12-02, 12:28 | 13.49 | 20 | 2.70 |
| 2025-12-02, 12:28 | 13.49 | 10 | 1.35 |
| 2025-12-02, 12:22 | 13.50 | 35,000 | 4,725.00 |
| 2025-12-02, 12:12 | 13.25 | 50,000 | 6,625.00 |
| 2025-12-02, 12:03 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-02, 12:00 | 13.25 | 5,000 | 662.50 |
| 2025-12-02, 11:57 | 13.249 | 25,000 | 3,312.25 |
| 2025-12-02, 11:53 | 13.20 | 25,000 | 3,300.00 |
| 2025-12-02, 11:05 | 12.999 | 25,000 | 3,249.75 |
| 2025-12-02, 10:53 | 13.00 | 20,000 | 2,600.00 |
| 2025-12-02, 10:51 | 12.64 | 100,000 | 12,640.00 |
| 2025-12-02, 10:49 | 12.75 | 10,000 | 1,275.00 |
| 2025-12-02, 10:48 | 12.10 | 150,000 | 18,150.00 |
| 2025-12-02, 10:44 | 12.80 | 10,000 | 1,280.00 |
| 2025-12-02, 10:44 | 12.90 | 10,000 | 1,290.00 |
| 2025-12-02, 10:27 | 12.25 | 10,000 | 1,225.00 |
| 2025-12-02, 10:25 | 13.00 | 40,000 | 5,200.00 |
| 2025-12-02, 10:12 | 12.00 | 15,000 | 1,800.00 |
| 2025-12-02, 10:08 | 12.50 | 75,000 | 9,375.00 |
| 2025-12-02, 09:08 | 10.75 | 100,000 | 10,750.00 |
| 2025-12-02, 09:06 | 10.76 | 181,000 | 19,475.60 |
| 2025-12-02, 09:06 | 10.75 | 181,000 | 19,457.50 |
| 2025-12-02, 09:04 | 11.50 | 50,000 | 5,750.00 |
| 2025-12-02, 08:41 | 11.00 | 10,000 | 1,100.00 |
| 2025-12-02, 08:39 | 11.40 | 25,000 | 2,850.00 |
| 2025-12-02, 08:25 | 10.975 | 25,000 | 2,743.75 |
| 2025-12-02, 08:06 | 10.975 | 1,000 | 109.75 |
| 2025-12-01, 16:32 | 10.50 | 10,000 | 1,050.00 |
| 2025-12-01, 16:10 | 10.50 | 10,000 | 1,050.00 |
| 2025-12-01, 16:09 | 10.50 | 50,000 | 5,250.00 |
| 2025-12-01, 16:08 | 10.50 | 300,000 | 31,500.00 |
| 2025-12-01, 15:48 | 10.25 | 350,000 | 35,875.00 |
| 2025-12-01, 15:31 | 10.24 | 100,000 | 10,240.00 |
| 2025-12-01, 15:31 | 10.24 | 250,000 | 25,600.00 |
| 2025-12-01, 15:13 | 10.00 | 50,000 | 5,000.00 |
| 2025-12-01, 15:12 | 10.15 | 100,000 | 10,150.00 |
| 2025-12-01, 14:45 | 9.90 | 40,000 | 3,960.00 |
| 2025-12-01, 14:31 | 10.00 | 100,000 | 10,000.00 |
| 2025-12-01, 14:28 | 9.75 | 50,000 | 4,875.00 |
| 2025-12-01, 14:15 | 10.077 | 250,000 | 25,192.50 |
| 2025-12-01, 11:14 | 10.10 | 100,000 | 10,100.00 |
| 2025-12-01, 08:35 | 10.00 | 50,000 | 5,000.00 |
| 2025-12-01, 08:27 | 10.2125 | 25,000 | 2,553.13 |
| 2025-12-01, 08:06 | 10.395 | 250,000 | 25,987.50 |
| 2025-12-01, 08:00 | 10.60 | 250,000 | 26,500.00 |
