Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-06, 16:24 | 1.30 | 35,000 | 455.00 |
| 2024-11-05, 13:02 | 1.25 | 12,500 | 156.25 |
| 2024-11-05, 10:59 | 1.245 | 100,000 | 1,245.00 |
| 2024-11-05, 10:54 | 1.00 | 190,000 | 1,900.00 |
| 2024-11-05, 10:53 | 1.25 | 150,000 | 1,875.00 |
| 2024-11-05, 10:33 | 1.00 | 150,000 | 1,500.00 |
| 2024-11-05, 10:32 | 1.25 | 150,000 | 1,875.00 |
| 2024-11-05, 08:40 | 1.00 | 250,000 | 2,500.00 |
| 2024-10-31, 14:22 | 1.50 | 133,333 | 2,000.00 |
| 2024-10-30, 16:27 | 1.00 | 50,000 | 500.00 |
| 2024-10-30, 10:17 | 1.00 | 150,000 | 1,500.00 |
| 2024-10-30, 09:52 | 0.975 | 100,000 | 975.00 |
| 2024-10-29, 13:29 | 0.75 | 100,000 | 750.00 |
| 2024-10-29, 13:25 | 0.975 | 45,000 | 438.75 |
| 2024-10-29, 08:45 | 1.02 | 25,000 | 255.00 |
| 2024-10-23, 08:24 | 1.02 | 70,230 | 716.35 |
| 2024-10-23, 08:15 | 1.02 | 500,000 | 5,100.00 |
| 2024-10-14, 11:40 | 1.05 | 50,000 | 525.00 |
| 2024-10-03, 13:24 | 0.60 | 15,500 | 93.00 |
| 2024-09-17, 11:45 | 0.60 | 9,990 | 59.94 |
| 2024-09-12, 16:05 | 1.40 | 244,536 | 3,423.50 |
| 2024-09-11, 16:18 | 1.00 | 12,500 | 125.00 |
| 2024-09-11, 16:18 | 1.00 | 12,500 | 125.00 |
| 2024-09-11, 16:18 | 1.00 | 12,500 | 125.00 |
| 2024-09-11, 15:23 | 0.75 | 75,000 | 562.50 |
| 2024-09-03, 10:57 | 1.20 | 16,000 | 192.00 |
| 2024-07-30, 11:38 | 1.23 | 3,173 | 39.03 |
| 2024-07-18, 09:09 | 1.45 | 3,173 | 46.01 |
| 2024-06-06, 09:56 | 1.20 | 32,001 | 384.01 |
| 2024-05-16, 16:44 | 1.20 | 25,000 | 300.00 |
| 2024-04-30, 13:49 | 1.46 | 100,000 | 1,460.00 |
| 2024-03-12, 12:05 | 1.25 | 5,069 | 63.36 |
| 2024-03-12, 11:45 | 1.46 | 6,849 | 100.00 |
| 2024-03-07, 10:48 | 1.47 | 100,000 | 1,470.00 |
| 2024-02-27, 12:57 | 1.10 | 37,500 | 412.50 |
| 2024-02-26, 09:16 | 1.00 | 80,000 | 800.00 |
| 2024-02-07, 08:00 | 1.8889 | 24,600 | 464.67 |
| 2024-02-01, 15:24 | 1.70 | 169 | 2.87 |
| 2024-01-30, 14:22 | 2.00 | 13,000 | 260.00 |
| 2024-01-30, 14:00 | 1.50 | 18,000 | 270.00 |
