Trades
View DXSP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-27, 15:52 | 1.47 | 50,000 | 735.00 |
| 2025-11-27, 13:29 | 1.31 | 19,000 | 248.90 |
| 2025-11-27, 13:28 | 1.39 | 50,000 | 695.00 |
| 2025-11-27, 13:26 | 1.39 | 45,000 | 625.50 |
| 2025-11-27, 13:23 | 1.30 | 300,000 | 3,900.00 |
| 2025-11-27, 13:12 | 1.40 | 100,000 | 1,400.00 |
| 2025-11-27, 13:09 | 1.40 | 110,000 | 1,540.00 |
| 2025-11-26, 16:38 | 1.60 | 87,500 | 1,400.00 |
| 2025-11-26, 16:11 | 1.375 | 62,500 | 859.38 |
| 2025-11-26, 16:00 | 1.40 | 12,500 | 175.00 |
| 2025-11-21, 12:49 | 1.5333 | 90,000 | 1,379.97 |
| 2025-11-19, 10:28 | 1.75 | 83,198 | 1,455.97 |
| 2025-11-11, 10:01 | 1.30 | 50,000 | 650.00 |
| 2025-11-04, 12:32 | 1.27 | 50,000 | 635.00 |
| 2025-11-03, 16:22 | 1.255 | 100,000 | 1,255.00 |
| 2025-11-03, 08:51 | 1.135 | 100,000 | 1,135.00 |
| 2025-10-31, 12:40 | 1.00 | 112,500 | 1,125.00 |
| 2025-10-31, 12:40 | 1.50 | 12,500 | 187.50 |
| 2025-10-31, 10:33 | 1.55 | 25,000 | 387.50 |
| 2025-10-03, 12:40 | 1.50 | 12,500 | 187.50 |
| 2025-09-30, 16:40 | 2.00 | 13,000 | 260.00 |
| 2025-09-24, 10:08 | 2.04 | 37,500 | 765.00 |
| 2025-08-29, 14:59 | 1.50 | 57,500 | 862.50 |
| 2025-08-29, 11:32 | 2.00 | 12,500 | 250.00 |
| 2025-08-20, 14:50 | 1.50 | 40,000 | 600.00 |
| 2025-08-19, 11:06 | 2.50 | 1,312 | 32.80 |
| 2025-08-15, 08:59 | 2.00 | 10,000 | 200.00 |
| 2025-07-22, 15:20 | 2.015 | 200,000 | 4,030.00 |
| 2025-07-22, 15:20 | 2.00 | 200,000 | 4,000.00 |
| 2025-06-11, 08:10 | 2.95 | 26,678 | 787.00 |
| 2025-06-02, 15:19 | 2.10 | 10,000 | 210.00 |
| 2025-05-29, 14:18 | 2.30 | 10,869 | 249.99 |
| 2025-05-08, 12:42 | 1.505 | 158,669 | 2,387.97 |
| 2025-04-30, 15:10 | 2.0024 | 1,250,000 | 25,030.00 |
| 2025-04-30, 15:10 | 2.00 | 1,250,000 | 25,000.00 |
| 2025-04-30, 08:19 | 2.22 | 5,788 | 128.49 |
| 2025-04-04, 12:43 | 1.875 | 112,500 | 2,109.38 |
| 2025-03-27, 08:00 | 2.55 | 900 | 22.95 |
| 2025-02-13, 11:17 | 2.89 | 30,000 | 867.00 |
| 2025-02-07, 10:38 | 2.89 | 30,000 | 867.00 |
| 2025-02-05, 11:45 | 2.55 | 69,690 | 1,777.10 |
| 2025-01-31, 15:35 | 3.00 | 75,000 | 2,250.00 |
| 2025-01-31, 15:06 | 3.50 | 37,000 | 1,295.00 |
| 2025-01-31, 15:05 | 3.50 | 13,000 | 455.00 |
| 2025-01-31, 15:04 | 3.45 | 5,000 | 172.50 |
| 2025-01-31, 13:19 | 3.50 | 20,000 | 700.00 |
| 2025-01-30, 11:45 | 2.90 | 15,000 | 435.00 |
| 2025-01-28, 14:59 | 2.90 | 5,000 | 145.00 |
| 2025-01-28, 09:15 | 2.50 | 19,200 | 480.00 |
| 2025-01-27, 08:03 | 2.20 | 76 | 1.67 |
| 2025-01-24, 09:46 | 2.40 | 12,500 | 300.00 |
| 2025-01-24, 09:38 | 2.70 | 37,037 | 1,000.00 |
| 2025-01-24, 08:01 | 1.90 | 5,000 | 95.00 |
| 2025-01-24, 08:00 | 1.90 | 10,000 | 190.00 |
| 2025-01-23, 15:01 | 2.00 | 50,000 | 1,000.00 |
