Trades
View ECP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-02, 16:21 | 82.00 | 250 | 205.00 |
| 2025-12-01, 11:46 | 80.00 | 238,454 | 190,763.20 |
| 2025-12-01, 11:45 | 80.00 | 238,454 | 190,763.20 |
| 2025-11-27, 11:28 | 82.00 | 409 | 335.38 |
| 2025-11-26, 09:33 | 82.00 | 525 | 430.50 |
| 2025-11-25, 11:48 | 82.00 | 175 | 143.50 |
| 2025-11-24, 10:30 | 82.00 | 100 | 82.00 |
| 2025-11-21, 15:50 | 82.00 | 300 | 246.00 |
| 2025-11-20, 11:00 | 82.00 | 300 | 246.00 |
| 2025-11-19, 09:48 | 80.00 | 225 | 180.00 |
| 2025-11-18, 10:17 | 80.00 | 250 | 200.00 |
| 2025-11-17, 14:47 | 80.00 | 1,000 | 800.00 |
| 2025-11-14, 13:38 | 80.00 | 2,500 | 2,000.00 |
| 2025-11-14, 11:14 | 79.00 | 6,500 | 5,135.00 |
| 2025-11-13, 11:14 | 80.00 | 1,625 | 1,300.00 |
| 2025-11-12, 09:15 | 79.00 | 275 | 217.25 |
| 2025-11-12, 09:06 | 75.10 | 125 | 93.88 |
| 2025-11-11, 09:48 | 79.00 | 250 | 197.50 |
| 2025-11-10, 15:33 | 78.00 | 3,500 | 2,730.00 |
| 2025-11-10, 14:35 | 73.10 | 4 | 2.92 |
| 2025-11-10, 09:32 | 78.00 | 500 | 390.00 |
| 2025-11-07, 09:51 | 78.00 | 525 | 409.50 |
| 2025-11-07, 09:50 | 78.00 | 525 | 409.50 |
| 2025-11-06, 08:48 | 78.00 | 225 | 175.50 |
| 2025-11-06, 08:48 | 78.00 | 225 | 175.50 |
| 2025-11-05, 11:21 | 78.00 | 500 | 390.00 |
| 2025-11-05, 11:21 | 78.00 | 500 | 390.00 |
| 2025-11-05, 11:00 | 75.00 | 1,500 | 1,125.00 |
| 2025-11-05, 10:42 | 75.00 | 775 | 581.25 |
| 2025-11-05, 10:42 | 75.00 | 775 | 581.25 |
| 2025-11-04, 09:54 | 73.00 | 5,000 | 3,650.00 |
| 2025-11-04, 09:52 | 73.00 | 12,167 | 8,881.91 |
| 2025-11-04, 09:51 | 75.00 | 15,000 | 11,250.00 |
| 2025-11-04, 09:27 | 75.00 | 5,000 | 3,750.00 |
| 2025-11-04, 09:27 | 75.00 | 5,000 | 3,750.00 |
| 2025-11-04, 09:27 | 73.00 | 30,000 | 21,900.00 |
| 2025-11-04, 09:26 | 75.00 | 5,000 | 3,750.00 |
| 2025-11-04, 09:15 | 72.00 | 1,500 | 1,080.00 |
| 2025-11-04, 09:06 | 75.00 | 25,000 | 18,750.00 |
| 2025-11-04, 08:10 | 72.00 | 1,625 | 1,170.00 |
| 2025-11-04, 08:10 | 72.00 | 1,625 | 1,170.00 |
| 2025-11-03, 16:18 | 70.00 | 13,667 | 9,566.90 |
| 2025-11-03, 15:45 | 72.00 | 800 | 576.00 |
| 2025-11-03, 15:45 | 72.00 | 800 | 576.00 |
| 2025-11-03, 15:27 | 70.00 | 35,000 | 24,500.00 |
| 2025-11-03, 15:26 | 72.00 | 25,000 | 18,000.00 |
| 2025-11-03, 12:02 | 72.00 | 2,500 | 1,800.00 |
| 2025-11-03, 12:02 | 72.00 | 2,500 | 1,800.00 |
| 2025-11-03, 11:49 | 72.00 | 525 | 378.00 |
| 2025-11-03, 11:48 | 72.00 | 525 | 378.00 |
| 2025-11-03, 10:30 | 72.00 | 1,500 | 1,080.00 |
| 2025-10-31, 15:42 | 80.00 | 225 | 180.00 |
| 2025-10-31, 15:41 | 80.00 | 225 | 180.00 |
| 2025-10-31, 15:31 | 80.00 | 13,500 | 10,800.00 |
| 2025-10-31, 15:31 | 80.00 | 13,500 | 10,800.00 |
| 2025-10-31, 14:02 | 68.75 | 28 | 19.25 |
| 2025-10-31, 10:13 | 75.00 | 175 | 131.25 |
| 2025-10-31, 10:13 | 75.00 | 175 | 131.25 |
| 2025-10-30, 16:26 | 75.00 | 525 | 393.75 |
| 2025-10-30, 16:23 | 75.00 | 525 | 393.75 |
| 2025-10-30, 16:13 | 75.00 | 15,000 | 11,250.00 |
| 2025-10-30, 16:08 | 85.00 | 8,500 | 7,225.00 |
| 2025-10-30, 16:00 | 75.00 | 1,750 | 1,312.50 |
| 2025-10-30, 16:00 | 75.00 | 1,750 | 1,312.50 |
| 2025-10-30, 15:10 | 70.00 | 225 | 157.50 |
| 2025-10-30, 15:10 | 70.00 | 225 | 157.50 |
| 2025-10-30, 14:55 | 70.00 | 11,500 | 8,050.00 |
| 2025-10-30, 14:50 | 70.00 | 125 | 87.50 |
| 2025-10-30, 14:49 | 70.00 | 125 | 87.50 |
| 2025-10-30, 11:08 | 81.00 | 250 | 202.50 |
| 2025-10-30, 10:44 | 80.00 | 1,500 | 1,200.00 |
| 2025-10-30, 10:44 | 80.00 | 1,500 | 1,200.00 |
| 2025-10-29, 10:35 | 84.00 | 175 | 147.00 |
| 2025-10-29, 10:35 | 84.00 | 175 | 147.00 |
| 2025-10-28, 09:17 | 84.00 | 175 | 147.00 |
| 2025-10-28, 09:17 | 84.00 | 175 | 147.00 |
| 2025-10-27, 12:00 | 85.00 | 225 | 191.25 |
| 2025-10-27, 11:59 | 85.00 | 225 | 191.25 |
| 2025-10-24, 11:27 | 89.00 | 325 | 289.25 |
| 2025-10-24, 11:26 | 89.00 | 325 | 289.25 |
| 2025-10-23, 15:14 | 90.00 | 2,500 | 2,250.00 |
| 2025-10-23, 08:47 | 89.00 | 275 | 244.75 |
| 2025-10-23, 08:47 | 89.00 | 275 | 244.75 |
| 2025-10-22, 16:37 | 80.00 | 10,000 | 8,000.00 |
| 2025-10-22, 14:14 | 89.00 | 250 | 222.50 |
| 2025-10-22, 14:14 | 89.00 | 250 | 222.50 |
| 2025-10-22, 12:47 | 94.00 | 325 | 305.50 |
| 2025-10-22, 12:47 | 94.00 | 325 | 305.50 |
| 2025-10-21, 14:50 | 94.00 | 525 | 493.50 |
| 2025-10-21, 14:50 | 94.00 | 525 | 493.50 |
| 2025-10-21, 14:44 | 90.00 | 20,000 | 18,000.00 |
| 2025-10-21, 08:39 | 100.00 | 1,750 | 1,750.00 |
| 2025-10-21, 08:39 | 100.00 | 1,750 | 1,750.00 |
| 2025-10-08, 10:07 | 99.00 | 225 | 222.75 |
| 2025-10-08, 10:06 | 99.00 | 225 | 222.75 |
| 2025-10-08, 08:48 | 92.77 | 62 | 57.52 |
| 2025-10-06, 08:24 | 100.00 | 525 | 525.00 |
| 2025-10-06, 08:22 | 100.00 | 525 | 525.00 |
| 2025-10-03, 13:31 | 90.00 | 1,500 | 1,350.00 |
| 2025-10-03, 11:53 | 100.00 | 1,500 | 1,500.00 |
| 2025-10-03, 11:52 | 100.00 | 800 | 800.00 |
| 2025-10-03, 11:52 | 100.00 | 800 | 800.00 |
| 2025-10-01, 14:22 | 99.00 | 625 | 618.75 |
| 2025-10-01, 14:22 | 99.00 | 625 | 618.75 |
| 2025-09-30, 15:23 | 98.00 | 575 | 563.50 |
| 2025-09-30, 15:23 | 98.00 | 575 | 563.50 |
| 2025-09-26, 15:28 | 99.00 | 1,275 | 1,262.25 |
| 2025-09-26, 15:27 | 99.00 | 1,275 | 1,262.25 |
| 2025-09-24, 15:34 | 95.00 | 750 | 712.50 |
| 2025-09-24, 15:34 | 95.00 | 750 | 712.50 |
| 2025-09-24, 08:36 | 90.00 | 1,293 | 1,163.70 |
| 2025-09-24, 08:34 | 95.00 | 725 | 688.75 |
| 2025-09-24, 08:31 | 95.00 | 725 | 688.75 |
| 2025-09-19, 10:41 | 95.00 | 111 | 105.45 |
| 2025-09-12, 16:23 | 90.00 | 1,000 | 900.00 |
| 2025-09-12, 08:32 | 93.00 | 525 | 488.25 |
| 2025-09-12, 08:32 | 93.00 | 525 | 488.25 |
| 2025-09-12, 08:15 | 93.00 | 1,283 | 1,193.19 |
| 2025-09-11, 14:24 | 90.00 | 500 | 450.00 |
| 2025-09-10, 15:13 | 100.00 | 1,250 | 1,250.00 |
| 2025-09-10, 15:13 | 100.00 | 1,250 | 1,250.00 |
| 2025-09-08, 14:15 | 100.00 | 3,000 | 3,000.00 |
| 2025-09-08, 12:54 | 100.00 | 2,250 | 2,250.00 |
| 2025-09-08, 12:54 | 100.00 | 2,250 | 2,250.00 |
| 2025-09-05, 11:09 | 90.00 | 725 | 652.50 |
| 2025-09-05, 11:09 | 90.00 | 725 | 652.50 |
| 2025-09-05, 10:49 | 85.00 | 2 | 1.70 |
| 2025-09-04, 15:01 | 90.00 | 525 | 472.50 |
| 2025-09-04, 15:01 | 90.00 | 525 | 472.50 |
| 2025-09-04, 14:25 | 90.00 | 4,500 | 4,050.00 |
| 2025-09-04, 14:24 | 85.00 | 2,500 | 2,125.00 |
| 2025-09-04, 14:24 | 85.00 | 10,639 | 9,043.15 |
| 2025-09-03, 14:12 | 90.00 | 1,250 | 1,125.00 |
| 2025-09-03, 14:09 | 90.00 | 1,250 | 1,125.00 |
| 2025-09-03, 10:06 | 85.00 | 500 | 425.00 |
| 2025-09-02, 16:29 | 85.00 | 1,500 | 1,275.00 |
| 2025-09-02, 16:29 | 85.00 | 1,500 | 1,275.00 |
| 2025-09-02, 16:10 | 80.00 | 500 | 400.00 |
| 2025-09-02, 10:26 | 90.00 | 2,500 | 2,250.00 |
| 2025-09-02, 10:26 | 90.00 | 2,500 | 2,250.00 |
| 2025-09-02, 10:03 | 70.00 | 10,000 | 7,000.00 |
| 2025-09-02, 09:59 | 90.00 | 2,000 | 1,800.00 |
| 2025-09-01, 16:37 | 90.00 | 2,000 | 1,800.00 |
| 2025-09-01, 16:37 | 90.00 | 2,000 | 1,800.00 |
| 2025-09-01, 15:06 | 75.00 | 10,000 | 7,500.00 |
| 2025-09-01, 15:06 | 75.00 | 10,000 | 7,500.00 |
| 2025-09-01, 09:29 | 90.00 | 3,000 | 2,700.00 |
| 2025-08-29, 14:01 | 90.00 | 2,000 | 1,800.00 |
| 2025-08-28, 15:48 | 90.00 | 1,500 | 1,350.00 |
| 2025-08-28, 15:48 | 70.00 | 500 | 350.00 |
| 2025-08-28, 14:26 | 70.10 | 523 | 366.62 |
| 2025-08-28, 13:48 | 79.00 | 227 | 179.33 |
| 2025-08-28, 11:17 | 70.00 | 10,000 | 7,000.00 |
| 2025-08-27, 15:55 | 80.00 | 2,500 | 2,000.00 |
| 2025-08-27, 13:14 | 80.00 | 5,000 | 4,000.00 |
| 2025-08-26, 13:43 | 58.00 | 500 | 290.00 |
| 2025-08-26, 13:42 | 58.00 | 500 | 290.00 |
| 2025-08-26, 12:19 | 55.00 | 10,000 | 5,500.00 |
| 2025-08-26, 11:20 | 49.00 | 2,000 | 980.00 |
| 2025-08-26, 08:00 | 47.00 | 523 | 245.81 |
| 2025-08-22, 16:09 | 48.00 | 625 | 300.00 |
| 2025-08-22, 09:35 | 48.00 | 725 | 348.00 |
| 2025-08-21, 10:48 | 42.00 | 525 | 220.50 |
| 2025-08-21, 10:37 | 40.00 | 3,000 | 1,200.00 |
| 2025-08-21, 10:37 | 40.00 | 8,000 | 3,200.00 |
| 2025-08-21, 10:25 | 42.00 | 750 | 315.00 |
| 2025-08-21, 09:41 | 40.00 | 2,500 | 1,000.00 |
| 2025-08-20, 14:54 | 38.00 | 525 | 199.50 |
| 2025-08-06, 13:27 | 39.80 | 500 | 199.00 |
| 2025-08-05, 09:43 | 39.00 | 500 | 195.00 |
| 2025-08-05, 08:40 | 35.00 | 8,251 | 2,887.85 |
| 2025-08-05, 08:39 | 35.00 | 8,251 | 2,887.85 |
| 2025-08-01, 08:03 | 35.00 | 500 | 175.00 |
| 2025-07-30, 12:39 | 37.50 | 2,000 | 750.00 |
| 2025-07-30, 12:39 | 37.50 | 2,000 | 750.00 |
| 2025-07-29, 13:36 | 37.50 | 10,000 | 3,750.00 |
| 2025-07-29, 13:36 | 37.50 | 10,000 | 3,750.00 |
| 2025-06-30, 16:02 | 45.00 | 428 | 192.60 |
| 2025-06-30, 15:54 | 40.00 | 1,572 | 628.80 |
| 2025-06-30, 15:17 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-30, 15:16 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-30, 14:29 | 30.00 | 1,000 | 300.00 |
| 2025-06-30, 13:53 | 40.00 | 500 | 200.00 |
| 2025-06-30, 13:13 | 45.00 | 750 | 337.50 |
| 2025-06-23, 14:28 | 50.00 | 327 | 163.50 |
| 2025-06-20, 15:29 | 55.00 | 1,000 | 550.00 |
| 2025-06-20, 10:43 | 50.00 | 50 | 25.00 |
| 2025-06-10, 14:17 | 55.00 | 225 | 123.75 |
| 2025-06-10, 11:48 | 50.00 | 3 | 1.50 |
| 2025-06-10, 08:22 | 50.00 | 100 | 50.00 |
| 2025-06-04, 14:11 | 55.00 | 525 | 288.75 |
| 2025-06-03, 11:06 | 45.00 | 10,000 | 4,500.00 |
| 2025-05-30, 15:24 | 60.00 | 5,000 | 3,000.00 |
| 2025-05-30, 15:24 | 60.00 | 5,000 | 3,000.00 |
| 2025-05-30, 15:07 | 50.00 | 10,000 | 5,000.00 |
| 2025-05-30, 15:06 | 60.00 | 500 | 300.00 |
| 2025-05-30, 15:06 | 60.00 | 500 | 300.00 |
| 2025-05-30, 14:46 | 62.00 | 2,500 | 1,550.00 |
| 2025-05-30, 14:45 | 62.00 | 2,500 | 1,550.00 |
| 2025-05-30, 12:56 | 69.00 | 3,000 | 2,070.00 |
| 2025-05-30, 12:56 | 69.00 | 3,000 | 2,070.00 |
| 2025-05-30, 11:53 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-30, 11:52 | 68.00 | 500 | 340.00 |
| 2025-05-30, 11:52 | 68.00 | 2,500 | 1,700.00 |
| 2025-05-27, 08:28 | 80.00 | 525 | 420.00 |
| 2025-05-23, 15:18 | 80.00 | 750 | 600.00 |
| 2025-05-23, 15:17 | 80.00 | 750 | 600.00 |
| 2025-05-23, 10:02 | 80.00 | 500 | 400.00 |
| 2025-05-12, 08:10 | 80.00 | 250 | 200.00 |
| 2025-05-02, 16:35 | 80.00 | 5,000 | 4,000.00 |
| 2025-05-02, 16:34 | 80.00 | 5,000 | 4,000.00 |
| 2025-04-24, 14:44 | 82.50 | 525 | 433.13 |
| 2025-04-24, 14:43 | 82.50 | 525 | 433.13 |
| 2025-04-07, 12:05 | 85.00 | 525 | 446.25 |
| 2025-04-03, 15:07 | 81.00 | 525 | 425.25 |
| 2025-04-03, 14:31 | 80.00 | 1,036 | 828.80 |
| 2025-04-03, 11:23 | 81.00 | 1,994 | 1,615.14 |
| 2025-04-03, 11:09 | 73.00 | 5,391 | 3,935.43 |
| 2025-04-03, 10:45 | 80.00 | 15 | 12.00 |
| 2025-04-01, 12:44 | 85.00 | 550 | 467.50 |
| 2025-03-31, 15:58 | 85.00 | 525 | 446.25 |
| 2025-03-28, 12:48 | 87.00 | 625 | 543.75 |
| 2025-03-26, 14:15 | 87.00 | 1,000 | 870.00 |
| 2025-03-26, 11:57 | 80.07 | 55 | 44.04 |
| 2025-03-26, 09:37 | 88.00 | 250 | 220.00 |
| 2025-03-25, 11:48 | 88.00 | 300 | 264.00 |
| 2025-03-25, 08:35 | 80.00 | 102 | 81.60 |
| 2025-03-24, 13:02 | 88.00 | 1,625 | 1,430.00 |
| 2025-03-24, 11:57 | 88.00 | 625 | 550.00 |
| 2025-03-21, 15:23 | 88.00 | 675 | 594.00 |
| 2025-03-21, 09:01 | 84.00 | 725 | 609.00 |
| 2025-03-21, 08:41 | 84.00 | 750 | 630.00 |
| 2025-03-20, 16:28 | 81.00 | 12,500 | 10,125.00 |
| 2025-03-20, 08:06 | 83.00 | 500 | 415.00 |
| 2025-03-20, 08:06 | 83.00 | 500 | 415.00 |
| 2025-03-17, 12:49 | 83.00 | 2,500 | 2,075.00 |
| 2025-03-17, 11:03 | 84.00 | 4,000 | 3,360.00 |
| 2025-03-17, 10:01 | 83.00 | 1,500 | 1,245.00 |
| 2025-03-17, 08:15 | 84.00 | 1,200 | 1,008.00 |
| 2025-03-14, 16:15 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-12, 16:02 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-10, 13:26 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-10, 10:34 | 83.00 | 9 | 7.47 |
| 2025-03-10, 09:46 | 84.00 | 1,250 | 1,050.00 |
| 2025-03-06, 15:52 | 84.00 | 1,025 | 861.00 |
| 2025-03-06, 13:20 | 84.00 | 785 | 659.40 |
| 2025-03-06, 09:34 | 84.00 | 625 | 525.00 |
| 2025-03-05, 15:49 | 85.00 | 2,000 | 1,700.00 |
| 2025-03-05, 15:49 | 84.00 | 2,500 | 2,100.00 |
| 2025-03-05, 14:25 | 85.00 | 1,550 | 1,317.50 |
| 2025-03-05, 13:39 | 85.00 | 1,500 | 1,275.00 |
| 2025-03-05, 13:39 | 85.00 | 2,500 | 2,125.00 |
| 2025-03-05, 13:28 | 85.00 | 550 | 467.50 |
| 2025-03-05, 13:14 | 82.00 | 1,100 | 902.00 |
| 2025-03-05, 13:14 | 82.00 | 1,100 | 902.00 |
| 2025-03-05, 11:55 | 82.00 | 50 | 41.00 |
| 2025-03-05, 10:25 | 90.00 | 350 | 315.00 |
| 2025-03-05, 10:21 | 90.00 | 500 | 450.00 |
| 2025-03-05, 10:04 | 100.00 | 500 | 500.00 |
| 2025-03-05, 09:58 | 100.00 | 500 | 500.00 |
| 2025-03-05, 09:54 | 100.00 | 500 | 500.00 |
| 2025-03-04, 15:19 | 100.00 | 1,250 | 1,250.00 |
| 2025-03-04, 08:46 | 117.00 | 50 | 58.50 |
| 2025-03-04, 08:04 | 100.00 | 6 | 6.00 |
| 2025-03-03, 09:49 | 118.00 | 100 | 118.00 |
| 2025-02-28, 16:17 | 90.00 | 2,250 | 2,025.00 |
| 2025-02-26, 13:49 | 120.00 | 100 | 120.00 |
| 2025-02-26, 08:24 | 110.00 | 400 | 440.00 |
| 2025-02-25, 11:04 | 119.00 | 800 | 952.00 |
| 2025-02-25, 08:42 | 112.00 | 500 | 560.00 |
| 2025-02-25, 08:27 | 112.00 | 500 | 560.00 |
| 2025-02-24, 12:50 | 120.00 | 500 | 600.00 |
| 2025-02-24, 11:51 | 112.00 | 1,025 | 1,148.00 |
| 2025-02-24, 11:34 | 112.00 | 1,000 | 1,120.00 |
| 2025-02-19, 15:14 | 120.00 | 98 | 117.60 |
| 2025-02-14, 16:22 | 112.00 | 9 | 10.08 |
| 2025-02-12, 16:10 | 112.00 | 22 | 24.64 |
| 2025-02-12, 16:03 | 112.00 | 8 | 8.96 |
| 2025-02-12, 15:51 | 112.00 | 26 | 29.12 |
| 2025-02-12, 08:43 | 112.00 | 5 | 5.60 |
| 2025-02-10, 10:48 | 120.00 | 310 | 372.00 |
| 2025-02-07, 16:03 | 120.00 | 50 | 60.00 |
| 2025-02-07, 13:13 | 110.00 | 5 | 5.50 |
| 2025-02-05, 16:17 | 120.00 | 100 | 120.00 |
| 2025-02-05, 15:20 | 110.00 | 7 | 7.70 |
| 2025-02-04, 14:37 | 120.00 | 100 | 120.00 |
| 2025-02-04, 08:14 | 110.00 | 378 | 415.80 |
| 2025-02-03, 14:47 | 120.00 | 100 | 120.00 |
| 2025-02-03, 10:27 | 110.00 | 534 | 587.40 |
| 2025-02-03, 09:16 | 110.00 | 22 | 24.20 |
| 2025-01-29, 14:27 | 0.028 | 319,230 | 89.38 |
| 2025-01-29, 11:54 | 0.011 | 990,000 | 108.90 |
| 2025-01-29, 08:52 | 0.026 | 190,000 | 49.40 |
| 2025-01-28, 11:45 | 0.026 | 990,000 | 257.40 |
| 2025-01-28, 11:43 | 0.0261 | 100,000 | 26.10 |
