Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-03, 15:07 | 81.00 | 525 | 425.25 |
| 2025-04-03, 14:31 | 80.00 | 1,036 | 828.80 |
| 2025-04-03, 11:23 | 81.00 | 1,994 | 1,615.14 |
| 2025-04-03, 11:09 | 73.00 | 5,391 | 3,935.43 |
| 2025-04-03, 10:45 | 80.00 | 15 | 12.00 |
| 2025-04-01, 12:44 | 85.00 | 550 | 467.50 |
| 2025-03-31, 15:58 | 85.00 | 525 | 446.25 |
| 2025-03-28, 12:48 | 87.00 | 625 | 543.75 |
| 2025-03-26, 14:15 | 87.00 | 1,000 | 870.00 |
| 2025-03-26, 11:57 | 80.07 | 55 | 44.04 |
| 2025-03-26, 09:37 | 88.00 | 250 | 220.00 |
| 2025-03-25, 11:48 | 88.00 | 300 | 264.00 |
| 2025-03-25, 08:35 | 80.00 | 102 | 81.60 |
| 2025-03-24, 13:02 | 88.00 | 1,625 | 1,430.00 |
| 2025-03-24, 11:57 | 88.00 | 625 | 550.00 |
| 2025-03-21, 15:23 | 88.00 | 675 | 594.00 |
| 2025-03-21, 09:01 | 84.00 | 725 | 609.00 |
| 2025-03-21, 08:41 | 84.00 | 750 | 630.00 |
| 2025-03-20, 16:28 | 81.00 | 12,500 | 10,125.00 |
| 2025-03-20, 08:06 | 83.00 | 500 | 415.00 |
| 2025-03-20, 08:06 | 83.00 | 500 | 415.00 |
| 2025-03-17, 12:49 | 83.00 | 2,500 | 2,075.00 |
| 2025-03-17, 11:03 | 84.00 | 4,000 | 3,360.00 |
| 2025-03-17, 10:01 | 83.00 | 1,500 | 1,245.00 |
| 2025-03-17, 08:15 | 84.00 | 1,200 | 1,008.00 |
| 2025-03-14, 16:15 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-12, 16:02 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-10, 13:26 | 84.00 | 5,000 | 4,200.00 |
| 2025-03-10, 10:34 | 83.00 | 9 | 7.47 |
| 2025-03-10, 09:46 | 84.00 | 1,250 | 1,050.00 |
| 2025-03-06, 15:52 | 84.00 | 1,025 | 861.00 |
| 2025-03-06, 13:20 | 84.00 | 785 | 659.40 |
| 2025-03-06, 09:34 | 84.00 | 625 | 525.00 |
| 2025-03-05, 15:49 | 85.00 | 2,000 | 1,700.00 |
| 2025-03-05, 15:49 | 84.00 | 2,500 | 2,100.00 |
| 2025-03-05, 14:25 | 85.00 | 1,550 | 1,317.50 |
| 2025-03-05, 13:39 | 85.00 | 1,500 | 1,275.00 |
| 2025-03-05, 13:39 | 85.00 | 2,500 | 2,125.00 |
| 2025-03-05, 13:28 | 85.00 | 550 | 467.50 |
| 2025-03-05, 13:14 | 82.00 | 1,100 | 902.00 |
| 2025-03-05, 13:14 | 82.00 | 1,100 | 902.00 |
| 2025-03-05, 11:55 | 82.00 | 50 | 41.00 |
| 2025-03-05, 10:25 | 90.00 | 350 | 315.00 |
| 2025-03-05, 10:21 | 90.00 | 500 | 450.00 |
| 2025-03-05, 10:04 | 100.00 | 500 | 500.00 |
| 2025-03-05, 09:58 | 100.00 | 500 | 500.00 |
| 2025-03-05, 09:54 | 100.00 | 500 | 500.00 |
| 2025-03-04, 15:19 | 100.00 | 1,250 | 1,250.00 |
| 2025-03-04, 08:46 | 117.00 | 50 | 58.50 |
| 2025-03-04, 08:04 | 100.00 | 6 | 6.00 |
| 2025-03-03, 09:49 | 118.00 | 100 | 118.00 |
| 2025-02-28, 16:17 | 90.00 | 2,250 | 2,025.00 |
| 2025-02-26, 13:49 | 120.00 | 100 | 120.00 |
| 2025-02-26, 08:24 | 110.00 | 400 | 440.00 |
| 2025-02-25, 11:04 | 119.00 | 800 | 952.00 |
| 2025-02-25, 08:42 | 112.00 | 500 | 560.00 |
| 2025-02-25, 08:27 | 112.00 | 500 | 560.00 |
| 2025-02-24, 12:50 | 120.00 | 500 | 600.00 |
| 2025-02-24, 11:51 | 112.00 | 1,025 | 1,148.00 |
| 2025-02-24, 11:34 | 112.00 | 1,000 | 1,120.00 |
| 2025-02-19, 15:14 | 120.00 | 98 | 117.60 |
| 2025-02-14, 16:22 | 112.00 | 9 | 10.08 |
| 2025-02-12, 16:10 | 112.00 | 22 | 24.64 |
| 2025-02-12, 16:03 | 112.00 | 8 | 8.96 |
| 2025-02-12, 15:51 | 112.00 | 26 | 29.12 |
| 2025-02-12, 08:43 | 112.00 | 5 | 5.60 |
| 2025-02-10, 10:48 | 120.00 | 310 | 372.00 |
| 2025-02-07, 16:03 | 120.00 | 50 | 60.00 |
| 2025-02-07, 13:13 | 110.00 | 5 | 5.50 |
| 2025-02-05, 16:17 | 120.00 | 100 | 120.00 |
| 2025-02-05, 15:20 | 110.00 | 7 | 7.70 |
| 2025-02-04, 14:37 | 120.00 | 100 | 120.00 |
| 2025-02-04, 08:14 | 110.00 | 378 | 415.80 |
| 2025-02-03, 14:47 | 120.00 | 100 | 120.00 |
| 2025-02-03, 10:27 | 110.00 | 534 | 587.40 |
| 2025-02-03, 09:16 | 110.00 | 22 | 24.20 |
| 2025-01-29, 14:27 | 0.028 | 319,230 | 89.38 |
| 2025-01-29, 11:54 | 0.011 | 990,000 | 108.90 |
| 2025-01-29, 08:52 | 0.026 | 190,000 | 49.40 |
| 2025-01-28, 11:45 | 0.026 | 990,000 | 257.40 |
| 2025-01-28, 11:43 | 0.0261 | 100,000 | 26.10 |
