Trades
View EDGE profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-22, 11:45 | 1.00 | 56,711 | 567.11 |
| 2025-12-18, 15:28 | 1.01 | 5,000 | 50.50 |
| 2025-12-17, 13:48 | 1.0379 | 9,545 | 99.07 |
| 2025-12-17, 13:46 | 1.039 | 17,000 | 176.63 |
| 2025-12-17, 13:45 | 1.04 | 20,000 | 208.00 |
| 2025-12-17, 13:44 | 1.04 | 15,000 | 156.00 |
| 2025-12-17, 13:43 | 1.04 | 40 | 0.42 |
| 2025-12-17, 13:42 | 1.04 | 7,727 | 80.36 |
| 2025-12-17, 13:41 | 1.045 | 7,272 | 75.99 |
| 2025-12-17, 13:41 | 1.04 | 9,090 | 94.54 |
| 2025-12-17, 13:40 | 1.04 | 6,363 | 66.18 |
| 2025-12-17, 13:32 | 1.04 | 6,818 | 70.91 |
| 2025-12-17, 13:31 | 1.04 | 10,909 | 113.45 |
| 2025-12-17, 13:31 | 1.04 | 7,272 | 75.63 |
| 2025-12-17, 13:30 | 1.04 | 4,545 | 47.27 |
| 2025-12-17, 13:29 | 1.04 | 9,090 | 94.54 |
| 2025-12-12, 11:41 | 1.06 | 50 | 0.53 |
| 2025-12-11, 16:12 | 1.055 | 35,000 | 369.25 |
| 2025-12-11, 16:11 | 1.055 | 12,500 | 131.88 |
| 2025-12-11, 16:11 | 1.055 | 30,000 | 316.50 |
| 2025-12-11, 16:10 | 1.055 | 25,000 | 263.75 |
| 2025-12-11, 16:08 | 1.055 | 25,000 | 263.75 |
| 2025-12-11, 16:08 | 1.055 | 25,000 | 263.75 |
| 2025-12-11, 16:07 | 1.055 | 10,000 | 105.50 |
| 2025-12-11, 08:52 | 1.055 | 100 | 1.06 |
| 2025-12-09, 13:25 | 1.055 | 4,762 | 50.24 |
| 2025-12-09, 12:51 | 1.0556 | 13,384 | 141.28 |
| 2025-12-09, 08:03 | 1.08 | 15,097 | 163.05 |
| 2025-11-28, 08:21 | 1.055 | 156,151 | 1,647.39 |
| 2025-11-17, 11:38 | 1.0749 | 1 | 0.01 |
| 2025-11-14, 10:12 | 1.051 | 233,921 | 2,458.51 |
| 2025-11-13, 09:03 | 1.077 | 5,000 | 53.85 |
| 2025-11-13, 08:21 | 1.077 | 19,090 | 205.60 |
| 2025-11-13, 08:20 | 1.078 | 22,727 | 245.00 |
| 2025-11-13, 08:05 | 1.055 | 600,000 | 6,330.00 |
| 2025-11-11, 14:29 | 1.079 | 7,142 | 77.06 |
| 2025-11-11, 14:28 | 1.08 | 7,142 | 77.13 |
| 2025-11-10, 11:02 | 1.0815 | 100,000 | 1,081.50 |
| 2025-11-10, 09:19 | 1.081 | 18,545 | 200.47 |
| 2025-11-10, 09:19 | 1.0815 | 20,238 | 218.87 |
| 2025-11-10, 09:18 | 1.0819 | 36,363 | 393.41 |
| 2025-11-10, 08:36 | 1.0819 | 9,090 | 98.34 |
| 2025-11-10, 08:30 | 1.0819 | 18,181 | 196.70 |
| 2025-11-10, 08:29 | 1.0819 | 22,727 | 245.88 |
| 2025-11-07, 11:13 | 1.082 | 23,809 | 257.61 |
| 2025-11-07, 11:11 | 1.082 | 13,500 | 146.07 |
| 2025-11-07, 10:35 | 1.0825 | 7,000 | 75.78 |
| 2025-11-07, 10:34 | 1.0825 | 5,000 | 54.13 |
| 2025-11-07, 10:31 | 1.0825 | 8,000 | 86.60 |
| 2025-11-07, 10:31 | 1.0825 | 6,000 | 64.95 |
| 2025-11-07, 09:46 | 1.06 | 1,000,000 | 10,600.00 |
| 2025-11-07, 09:33 | 1.0579 | 1,000 | 10.58 |
| 2025-11-07, 09:33 | 1.0579 | 11,500 | 121.66 |
| 2025-11-07, 09:32 | 1.0579 | 8,000 | 84.63 |
| 2025-11-07, 09:32 | 1.0579 | 15,000 | 158.69 |
| 2025-11-07, 09:30 | 1.0579 | 10,000 | 105.79 |
| 2025-11-07, 08:38 | 1.0579 | 1 | 0.01 |
| 2025-11-06, 16:03 | 1.0579 | 10,000 | 105.79 |
| 2025-11-06, 16:01 | 1.0579 | 10,000 | 105.79 |
| 2025-11-06, 16:00 | 1.058 | 4,000 | 42.32 |
| 2025-11-06, 15:52 | 1.0599 | 2,000 | 21.20 |
| 2025-11-06, 15:38 | 1.0599 | 1,500 | 15.90 |
| 2025-11-06, 15:32 | 1.0599 | 156,151 | 1,655.04 |
| 2025-11-06, 09:22 | 1.0599 | 13,384 | 141.86 |
| 2025-11-06, 09:19 | 1.0525 | 46,370 | 488.04 |
| 2025-11-06, 08:21 | 1.06 | 187,551 | 1,988.04 |
| 2025-11-06, 08:15 | 1.063 | 89,369 | 949.99 |
| 2025-11-06, 08:09 | 1.0625 | 8,941 | 95.00 |
| 2025-11-06, 08:02 | 1.063 | 500,000 | 5,315.00 |
| 2025-11-05, 10:39 | 1.065 | 100 | 1.07 |
