Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 09:30 | 1.066 | 2,092 | 22.30 |
| 2025-04-03, 15:05 | 1.066 | 7,733 | 82.43 |
| 2025-04-02, 10:05 | 1.066 | 1,668 | 17.78 |
| 2025-04-02, 09:22 | 1.294 | 6,804 | 88.04 |
| 2025-04-01, 15:35 | 1.051 | 100,000 | 1,051.00 |
| 2025-04-01, 14:29 | 1.04 | 111,953 | 1,164.31 |
| 2025-04-01, 14:25 | 1.21 | 69,377 | 839.46 |
| 2025-04-01, 14:24 | 1.201 | 150,000 | 1,801.50 |
| 2025-04-01, 14:20 | 1.23 | 60,000 | 738.00 |
| 2025-04-01, 14:18 | 1.48 | 22,787 | 337.25 |
| 2025-04-01, 14:17 | 1.22 | 65,870 | 803.61 |
| 2025-04-01, 14:16 | 1.22 | 54,837 | 669.01 |
| 2025-04-01, 14:09 | 1.50 | 25,000 | 375.00 |
| 2025-04-01, 14:09 | 1.50 | 25,000 | 375.00 |
| 2025-04-01, 14:09 | 1.50 | 25,000 | 375.00 |
| 2025-04-01, 14:06 | 1.50 | 30,000 | 450.00 |
| 2025-04-01, 13:09 | 1.50 | 60,625 | 909.38 |
| 2025-04-01, 13:05 | 1.75 | 50,000 | 875.00 |
| 2025-04-01, 12:41 | 1.555 | 59,518 | 925.50 |
| 2025-04-01, 12:37 | 1.555 | 600 | 9.33 |
| 2025-04-01, 10:21 | 1.80 | 1,000 | 18.00 |
| 2025-04-01, 08:13 | 1.84 | 3,535 | 65.04 |
| 2025-04-01, 08:05 | 1.84 | 4,785 | 88.04 |
| 2025-03-31, 15:53 | 1.80 | 40,911 | 736.40 |
| 2025-03-31, 15:28 | 1.93 | 25,287 | 488.04 |
| 2025-03-31, 15:13 | 1.82 | 110,165 | 2,005.00 |
| 2025-03-31, 14:20 | 1.996 | 1,906 | 38.04 |
| 2025-03-31, 14:06 | 2.00 | 50,000 | 1,000.00 |
| 2025-03-31, 12:31 | 1.47 | 6,133 | 90.16 |
| 2025-03-28, 15:13 | 1.496 | 32,623 | 488.04 |
| 2025-03-28, 10:29 | 1.44 | 138,059 | 1,988.05 |
| 2025-03-28, 09:50 | 1.44 | 69,444 | 999.99 |
| 2025-03-28, 09:49 | 1.44 | 69,444 | 999.99 |
| 2025-03-28, 08:17 | 1.445 | 68,377 | 988.05 |
| 2025-03-27, 16:42 | 1.31 | 250,000 | 3,275.00 |
| 2025-03-27, 15:40 | 1.32 | 9,931 | 131.09 |
| 2025-03-27, 08:04 | 1.50 | 65,870 | 988.05 |
| 2025-03-27, 08:04 | 1.39 | 143,025 | 1,988.05 |
| 2025-03-26, 11:15 | 1.39 | 9,931 | 138.04 |
| 2025-03-26, 08:32 | 1.30 | 18,311 | 238.04 |
| 2025-03-26, 08:08 | 1.30 | 37,542 | 488.05 |
| 2025-03-25, 15:07 | 1.298 | 76,120 | 988.04 |
| 2025-03-25, 13:51 | 1.20 | 25,000 | 300.00 |
| 2025-03-25, 12:02 | 1.20 | 20,000 | 240.00 |
| 2025-03-25, 11:04 | 1.20 | 15,670 | 188.04 |
| 2025-03-25, 08:26 | 1.10 | 25,000 | 275.00 |
| 2025-03-25, 08:13 | 1.10 | 44,368 | 488.05 |
| 2025-03-24, 14:08 | 1.00 | 25,000 | 250.00 |
| 2025-03-24, 12:38 | 0.98 | 13,678 | 134.04 |
| 2025-03-24, 10:51 | 1.00 | 300,000 | 3,000.00 |
| 2025-03-24, 10:46 | 0.89 | 561,797 | 4,999.99 |
| 2025-03-24, 09:05 | 0.89 | 54,837 | 488.05 |
| 2025-03-21, 15:37 | 0.89 | 112,359 | 1,000.00 |
| 2025-03-21, 14:28 | 0.89 | 54,837 | 488.05 |
| 2025-03-21, 14:27 | 0.89 | 50,561 | 449.99 |
| 2025-03-21, 13:04 | 0.895 | 782,122 | 6,999.99 |
| 2025-03-21, 13:00 | 0.895 | 1,117,318 | 10,000.00 |
| 2025-03-21, 12:59 | 0.70 | 950,000 | 6,650.00 |
| 2025-03-21, 12:58 | 0.95 | 526,315 | 4,999.99 |
| 2025-03-21, 12:57 | 0.745 | 671,140 | 4,999.99 |
| 2025-03-21, 12:38 | 0.745 | 133,557 | 995.00 |
| 2025-03-21, 12:32 | 0.745 | 13,422 | 99.99 |
| 2025-03-21, 12:18 | 0.745 | 132,885 | 989.99 |
| 2025-03-21, 08:07 | 0.745 | 25,241 | 188.05 |
| 2025-03-21, 08:00 | 0.745 | 65,100 | 485.00 |
| 2025-03-20, 16:05 | 0.60 | 133,333 | 800.00 |
| 2025-03-20, 14:47 | 0.79 | 61,392 | 485.00 |
| 2025-03-20, 14:42 | 0.79 | 61,392 | 485.00 |
| 2025-03-20, 14:05 | 0.80 | 60,625 | 485.00 |
| 2025-03-19, 08:59 | 0.80 | 63,000 | 504.00 |
| 2025-03-17, 12:33 | 0.60 | 100,000 | 600.00 |
| 2025-03-07, 16:22 | 0.70 | 17,072 | 119.50 |
| 2025-03-07, 16:22 | 0.70 | 66,360 | 464.52 |
| 2025-03-07, 11:58 | 0.82 | 59,518 | 488.05 |
| 2025-03-06, 11:35 | 0.75 | 8,055 | 60.41 |
| 2025-03-03, 08:23 | 0.825 | 59,157 | 488.05 |
| 2025-02-28, 08:00 | 0.87 | 229,885 | 2,000.00 |
| 2025-02-18, 16:29 | 0.50 | 1,188,367 | 5,941.84 |
| 2025-02-18, 15:42 | 1.25 | 25,000 | 312.50 |
| 2025-02-18, 15:19 | 1.20 | 50,000 | 600.00 |
| 2025-02-07, 08:58 | 1.30 | 28,500 | 370.50 |
| 2025-02-03, 14:40 | 1.34 | 6,571 | 88.05 |
| 2025-01-31, 10:51 | 1.30 | 17,542 | 228.05 |
| 2025-01-21, 10:48 | 1.25 | 5,000 | 62.50 |
| 2025-01-14, 12:38 | 1.35 | 36,000 | 486.00 |
| 2025-01-14, 11:58 | 1.25 | 29,616 | 370.20 |
| 2025-01-13, 11:47 | 1.47 | 13,197 | 194.00 |
| 2025-01-10, 10:57 | 1.47 | 12,792 | 188.04 |
| 2025-01-07, 09:11 | 1.47 | 50,000 | 735.00 |
| 2025-01-03, 09:01 | 1.37 | 1,184 | 16.22 |
| 2025-01-03, 08:59 | 1.37 | 1,000 | 13.70 |
| 2025-01-02, 11:49 | 1.50 | 25,000 | 375.00 |
| 2025-01-02, 11:09 | 1.25 | 78,570 | 982.13 |
