Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-22, 09:25 | 2.70 | 3,291 | 88.86 |
| 2024-11-22, 09:22 | 2.70 | 38 | 1.03 |
| 2024-11-20, 10:35 | 2.555 | 3,000 | 76.65 |
| 2024-11-15, 08:19 | 2.50 | 20,000 | 500.00 |
| 2024-11-14, 16:23 | 2.78 | 17,785 | 494.42 |
| 2024-11-13, 08:14 | 2.78 | 2 | 0.06 |
| 2024-11-11, 12:34 | 2.50 | 16,279 | 406.98 |
| 2024-11-11, 12:23 | 2.50 | 50,000 | 1,250.00 |
| 2024-11-06, 08:01 | 2.555 | 2,013 | 51.43 |
| 2024-11-05, 14:34 | 2.555 | 5,000 | 127.75 |
| 2024-11-05, 14:01 | 2.85 | 8,354 | 238.09 |
| 2024-11-05, 08:16 | 2.85 | 1,658 | 47.25 |
| 2024-11-01, 09:46 | 2.87 | 29,616 | 849.98 |
| 2024-10-30, 08:04 | 2.50 | 10,000 | 250.00 |
| 2024-10-29, 15:09 | 2.55 | 1,000,000 | 25,500.00 |
| 2024-10-29, 11:23 | 2.555 | 10,000 | 255.50 |
| 2024-10-29, 08:03 | 2.90 | 450 | 13.05 |
| 2024-10-28, 10:06 | 2.555 | 10,000 | 255.50 |
| 2024-10-25, 12:34 | 2.94 | 62,755 | 1,845.00 |
| 2024-10-18, 13:15 | 2.95 | 3,389 | 99.98 |
| 2024-10-18, 10:17 | 2.55 | 2,455 | 62.60 |
| 2024-10-17, 12:51 | 3.04 | 32,501 | 988.03 |
| 2024-10-07, 16:47 | 2.60 | 100,000 | 2,600.00 |
| 2024-10-04, 16:07 | 3.14 | 50,000 | 1,570.00 |
| 2024-10-03, 08:00 | 2.65 | 1,864 | 49.40 |
| 2024-09-23, 11:32 | 2.60 | 100,000 | 2,600.00 |
| 2024-09-20, 12:43 | 3.18 | 1,668 | 53.04 |
| 2024-09-16, 15:22 | 3.22 | 46,215 | 1,488.12 |
| 2024-09-16, 10:51 | 3.09 | 810 | 25.03 |
| 2024-09-13, 14:59 | 3.40 | 294,117 | 9,999.98 |
| 2024-09-10, 11:31 | 2.60 | 4,083 | 106.16 |
| 2024-09-10, 11:29 | 3.10 | 12,742 | 395.00 |
| 2024-09-10, 11:26 | 3.10 | 3,064 | 94.98 |
| 2024-09-09, 09:01 | 2.60 | 3,679 | 95.65 |
| 2024-09-06, 14:16 | 3.188 | 5,000 | 159.40 |
| 2024-09-06, 09:08 | 2.50 | 120,589 | 3,014.73 |
| 2024-08-30, 16:41 | 3.00 | 25,000 | 750.00 |
| 2024-08-29, 11:16 | 3.00 | 939 | 28.17 |
| 2024-08-29, 11:02 | 3.00 | 1,000 | 30.00 |
| 2024-08-23, 16:38 | 3.50 | 100,000 | 3,500.00 |
| 2024-08-23, 15:40 | 3.245 | 32,801 | 1,064.39 |
| 2024-08-23, 13:54 | 3.288 | 3,500 | 115.08 |
| 2024-08-22, 15:51 | 3.288 | 89,720 | 2,949.99 |
| 2024-08-22, 14:10 | 3.00 | 33,334 | 1,000.02 |
| 2024-08-22, 13:45 | 3.00 | 33,467 | 1,004.01 |
| 2024-08-21, 13:10 | 3.55 | 5,000 | 177.50 |
| 2024-08-21, 09:22 | 3.59 | 11,682 | 419.38 |
| 2024-08-20, 13:06 | 3.64 | 30,000 | 1,092.00 |
| 2024-08-20, 12:44 | 3.10 | 50,000 | 1,550.00 |
| 2024-08-20, 09:12 | 3.55 | 10,000 | 355.00 |
| 2024-08-19, 15:59 | 4.00 | 25,000 | 1,000.00 |
| 2024-08-19, 13:45 | 4.00 | 8,100 | 324.00 |
| 2024-08-19, 09:13 | 4.30 | 10,000 | 430.00 |
| 2024-08-16, 15:48 | 4.00 | 25,000 | 1,000.00 |
| 2024-08-14, 11:16 | 4.50 | 25,000 | 1,125.00 |
| 2024-08-13, 11:04 | 4.50 | 25,000 | 1,125.00 |
| 2024-08-12, 15:56 | 4.50 | 14,938 | 672.21 |
| 2024-08-12, 15:03 | 4.50 | 10,000 | 450.00 |
| 2024-08-12, 09:29 | 4.729 | 14,938 | 706.42 |
| 2024-08-09, 13:39 | 4.74 | 2,131 | 101.01 |
| 2024-08-08, 15:34 | 4.55 | 22,241 | 1,011.97 |
| 2024-08-07, 08:08 | 4.835 | 36,100 | 1,745.44 |
| 2024-08-05, 10:05 | 4.835 | 415 | 20.07 |
| 2024-08-01, 13:34 | 4.835 | 1 | 0.05 |
| 2024-07-22, 11:31 | 4.835 | 10,000 | 483.50 |
| 2024-07-19, 14:56 | 4.84 | 50,000 | 2,420.00 |
| 2024-07-15, 08:50 | 4.844 | 82,576 | 3,999.98 |
| 2024-07-12, 11:27 | 4.16 | 77,262 | 3,214.10 |
| 2024-07-10, 08:00 | 4.875 | 11,876 | 578.96 |
| 2024-07-08, 16:09 | 4.10 | 1,000 | 41.00 |
| 2024-07-08, 11:43 | 4.50 | 10,000 | 450.00 |
| 2024-07-08, 11:34 | 5.00 | 25,000 | 1,250.00 |
| 2024-07-08, 11:34 | 5.00 | 25,000 | 1,250.00 |
| 2024-07-08, 08:44 | 3.75 | 235,294 | 8,823.53 |
| 2024-07-03, 09:17 | 5.00 | 10,000 | 500.00 |
| 2024-07-03, 08:59 | 5.00 | 10,000 | 500.00 |
| 2024-07-03, 08:01 | 5.00 | 8,687 | 434.35 |
| 2024-07-01, 14:07 | 5.20 | 50,000 | 2,600.00 |
| 2024-06-28, 12:17 | 5.59 | 10,000 | 559.00 |
| 2024-06-24, 14:19 | 5.63 | 1,669 | 93.96 |
| 2024-06-24, 14:14 | 5.55 | 16,367 | 908.37 |
| 2024-06-24, 08:01 | 5.68 | 211 | 11.98 |
| 2024-06-24, 08:00 | 5.55 | 2,000 | 111.00 |
| 2024-06-21, 16:02 | 5.55 | 8,591 | 476.80 |
| 2024-06-20, 15:41 | 5.72 | 20,000 | 1,144.00 |
| 2024-06-20, 14:40 | 5.55 | 2,256 | 125.21 |
| 2024-06-19, 10:17 | 5.55 | 3,814 | 211.68 |
| 2024-06-17, 11:43 | 5.55 | 1,934 | 107.34 |
| 2024-06-17, 10:35 | 5.55 | 7,000 | 388.50 |
| 2024-06-07, 08:45 | 5.74 | 4,982 | 285.97 |
| 2024-06-06, 15:45 | 5.80 | 362,999 | 21,053.94 |
| 2024-06-06, 15:45 | 5.508 | 362,999 | 19,993.98 |
| 2024-06-06, 15:45 | 5.50 | 363,637 | 20,000.04 |
| 2024-06-06, 10:52 | 5.55 | 4,034 | 223.89 |
| 2024-06-03, 13:11 | 5.55 | 3,267 | 181.32 |
| 2024-06-03, 09:08 | 5.75 | 584 | 33.58 |
| 2024-05-31, 16:44 | 5.50 | 50,000 | 2,750.00 |
| 2024-05-31, 11:22 | 5.60 | 27,085 | 1,516.76 |
| 2024-05-30, 12:27 | 5.55 | 10,221 | 567.27 |
| 2024-05-29, 11:11 | 5.899 | 1,499 | 88.43 |
| 2024-05-29, 11:09 | 5.55 | 1,666 | 92.46 |
| 2024-05-28, 08:12 | 5.55 | 6,661 | 369.69 |
| 2024-05-24, 11:26 | 5.899 | 6,917 | 408.03 |
| 2024-05-21, 10:52 | 5.899 | 5,000 | 294.95 |
| 2024-05-16, 15:29 | 5.899 | 1,492 | 88.01 |
| 2024-05-15, 11:03 | 5.899 | 5,000 | 294.95 |
| 2024-05-09, 08:04 | 5.52 | 2,652 | 146.39 |
| 2024-05-07, 08:08 | 5.899 | 5,322 | 313.94 |
| 2024-04-26, 08:57 | 5.52 | 4,710 | 259.99 |
| 2024-04-24, 13:07 | 5.52 | 5,000 | 276.00 |
| 2024-04-23, 08:46 | 5.52 | 30,769 | 1,698.45 |
| 2024-04-23, 08:19 | 5.52 | 10,213 | 563.76 |
| 2024-04-15, 08:37 | 5.52 | 12,776 | 705.24 |
| 2024-04-12, 15:10 | 5.899 | 3,900 | 230.06 |
| 2024-04-10, 10:25 | 5.52 | 20,000 | 1,104.00 |
| 2024-04-10, 08:13 | 5.52 | 12,371 | 682.88 |
| 2024-04-08, 13:47 | 5.54 | 83,296 | 4,614.60 |
| 2024-04-08, 13:46 | 5.50 | 83,968 | 4,618.24 |
| 2024-04-05, 13:18 | 5.90 | 16,881 | 995.98 |
| 2024-04-05, 12:35 | 5.90 | 9,220 | 543.98 |
| 2024-04-04, 08:11 | 5.50 | 22,702 | 1,248.61 |
| 2024-04-03, 15:44 | 5.90 | 10,000 | 590.00 |
| 2024-04-02, 14:08 | 5.50 | 10,000 | 550.00 |
| 2024-04-02, 12:34 | 5.50 | 15,265 | 839.58 |
| 2024-04-02, 11:56 | 5.50 | 13,216 | 726.88 |
| 2024-04-02, 09:06 | 5.30 | 82,338 | 4,363.91 |
| 2024-03-28, 13:08 | 5.50 | 16,602 | 913.11 |
| 2024-03-28, 10:52 | 5.50 | 170,000 | 9,350.00 |
| 2024-03-27, 11:09 | 6.03 | 45,787 | 2,760.96 |
| 2024-03-25, 10:31 | 6.33 | 7,835 | 495.96 |
| 2024-03-25, 08:01 | 6.00 | 2,230 | 133.80 |
| 2024-03-22, 12:57 | 6.00 | 55,000 | 3,300.00 |
| 2024-03-22, 08:15 | 6.03 | 38,080 | 2,296.22 |
| 2024-03-18, 11:58 | 6.03 | 30,666 | 1,849.16 |
| 2024-03-11, 14:27 | 6.03 | 8,400 | 506.52 |
| 2024-03-11, 14:24 | 6.65 | 4,200 | 279.30 |
| 2024-03-11, 08:48 | 6.40 | 15,438 | 988.03 |
| 2024-03-07, 09:41 | 6.01 | 15,207 | 913.94 |
| 2024-03-07, 08:54 | 6.01 | 8,108 | 487.29 |
| 2024-03-06, 11:07 | 6.40 | 10,718 | 685.95 |
| 2024-03-05, 13:26 | 6.33 | 9,320 | 589.96 |
| 2024-03-05, 08:47 | 6.33 | 39,494 | 2,499.97 |
| 2024-03-05, 08:30 | 6.01 | 237 | 14.24 |
| 2024-03-04, 14:10 | 6.30 | 11,206 | 705.98 |
| 2024-03-04, 09:50 | 6.30 | 15,734 | 991.24 |
| 2024-03-01, 08:21 | 6.338 | 1,600 | 101.41 |
| 2024-02-29, 10:32 | 6.33 | 15,734 | 995.96 |
| 2024-02-29, 08:28 | 6.01 | 7,666 | 460.73 |
| 2024-02-28, 10:55 | 6.01 | 3,328 | 200.01 |
| 2024-02-28, 10:07 | 6.338 | 15,777 | 999.95 |
| 2024-02-28, 08:00 | 6.01 | 1,068 | 64.19 |
| 2024-02-27, 10:34 | 6.01 | 842 | 50.60 |
| 2024-02-26, 11:48 | 6.10 | 60,935 | 3,717.04 |
| 2024-02-26, 08:14 | 6.01 | 4,553 | 273.64 |
| 2024-02-15, 09:12 | 6.01 | 16,110 | 968.21 |
| 2024-02-15, 08:23 | 6.39 | 1,671 | 106.78 |
| 2024-02-14, 16:23 | 6.39 | 1,564 | 99.94 |
| 2024-02-14, 11:46 | 6.01 | 2,129 | 127.95 |
| 2024-02-14, 08:15 | 6.39 | 10,777 | 688.65 |
| 2024-02-13, 11:24 | 6.40 | 15,531 | 993.98 |
| 2024-02-13, 10:27 | 6.40 | 7,625 | 488.00 |
| 2024-02-13, 10:14 | 6.00 | 8,334 | 500.04 |
| 2024-02-13, 10:05 | 6.40 | 100 | 6.40 |
| 2024-02-13, 08:29 | 6.00 | 8,416 | 504.96 |
| 2024-02-13, 08:09 | 6.00 | 588 | 35.28 |
| 2024-02-13, 08:02 | 6.4445 | 1,551 | 99.95 |
| 2024-02-12, 15:22 | 6.4445 | 2,188 | 141.01 |
| 2024-02-12, 10:34 | 6.00 | 4,118 | 247.08 |
| 2024-02-09, 09:40 | 6.45 | 9,892 | 638.03 |
| 2024-02-09, 08:26 | 6.45 | 3,100 | 199.95 |
| 2024-02-08, 15:23 | 6.45 | 3,814 | 246.00 |
| 2024-02-07, 08:49 | 6.55 | 259,465 | 16,994.96 |
| 2024-02-07, 08:45 | 6.00 | 91,176 | 5,470.56 |
| 2024-02-06, 16:24 | 5.50 | 63,000 | 3,465.00 |
| 2024-02-06, 11:13 | 6.05 | 4,000 | 242.00 |
| 2024-02-05, 12:30 | 6.10 | 18,000 | 1,098.00 |
| 2024-02-05, 10:50 | 6.54 | 5,500 | 359.70 |
| 2024-02-02, 15:02 | 6.60 | 728 | 48.05 |
| 2024-02-02, 14:22 | 5.60 | 51,869 | 2,904.66 |
| 2024-02-02, 08:46 | 6.74 | 1,000 | 67.40 |
| 2024-02-01, 10:47 | 6.25 | 2,539 | 158.69 |
| 2024-01-31, 14:24 | 6.74 | 6,617 | 445.99 |
| 2024-01-31, 09:26 | 6.74 | 25,000 | 1,685.00 |
| 2024-01-30, 16:17 | 6.74 | 7,418 | 499.97 |
| 2024-01-29, 08:47 | 6.15 | 14,313 | 880.25 |
| 2024-01-29, 08:46 | 6.80 | 7,500 | 510.00 |
| 2024-01-26, 16:39 | 6.00 | 50,000 | 3,000.00 |
| 2024-01-26, 12:39 | 6.80 | 12,000 | 816.00 |
| 2024-01-26, 11:55 | 6.80 | 14,530 | 988.04 |
| 2024-01-23, 08:05 | 7.089 | 2,652 | 188.00 |
| 2024-01-22, 14:01 | 7.00 | 5,714 | 399.98 |
| 2024-01-22, 09:38 | 7.10 | 10,000 | 710.00 |
| 2024-01-19, 16:29 | 6.10 | 50,000 | 3,050.00 |
| 2024-01-19, 14:50 | 7.10 | 1,240 | 88.04 |
| 2024-01-19, 12:23 | 7.10 | 3,000 | 213.00 |
| 2024-01-19, 09:16 | 7.1945 | 3,000 | 215.84 |
| 2024-01-18, 15:34 | 6.10 | 38,759 | 2,364.30 |
| 2024-01-18, 14:59 | 6.15 | 20,149 | 1,239.16 |
| 2024-01-18, 14:10 | 7.1945 | 3,000 | 215.84 |
| 2024-01-18, 10:14 | 6.80 | 88,314 | 6,005.35 |
| 2024-01-17, 14:46 | 7.50 | 2,340 | 175.50 |
| 2024-01-16, 08:11 | 8.00 | 10,000 | 800.00 |
| 2024-01-15, 14:01 | 8.00 | 3,675 | 294.00 |
| 2024-01-15, 12:05 | 7.52 | 50,000 | 3,760.00 |
| 2024-01-15, 08:30 | 7.97 | 139,134 | 11,088.98 |
| 2024-01-15, 08:22 | 7.50 | 300 | 22.50 |
| 2024-01-15, 08:03 | 7.975 | 4,689 | 373.95 |
| 2024-01-12, 16:29 | 7.50 | 25,000 | 1,875.00 |
| 2024-01-11, 13:10 | 8.00 | 10,000 | 800.00 |
| 2024-01-11, 08:26 | 7.85 | 44,456 | 3,489.80 |
| 2024-01-08, 08:36 | 8.628 | 8,365 | 721.73 |
| 2024-01-08, 08:36 | 8.00 | 2,109 | 168.72 |
| 2024-01-04, 09:31 | 8.00 | 7,305 | 584.40 |
| 2024-01-02, 13:55 | 8.698 | 437 | 38.01 |
| 2024-01-02, 10:57 | 8.00 | 2,500 | 200.00 |
| 2024-01-02, 08:05 | 8.698 | 448 | 38.97 |
