Trades
View ETHL profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-09, 14:47 | 5.91 | 650,000 | 38,415.00 |
| 2026-02-09, 14:47 | 6.00 | 650,000 | 39,000.00 |
| 2026-02-09, 14:23 | 5.80 | 1,638 | 95.00 |
| 2026-02-06, 15:21 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:19 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:19 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:18 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:18 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:16 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:11 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:00 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:59 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:58 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:57 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:56 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:56 | 5.00 | 100 | 5.00 |
| 2026-02-06, 08:52 | 5.80 | 6,836 | 396.49 |
| 2026-02-06, 08:50 | 5.80 | 3,043 | 176.49 |
| 2026-02-05, 10:12 | 5.80 | 500 | 29.00 |
| 2026-02-04, 16:20 | 5.80 | 3,333 | 193.31 |
| 2026-02-03, 14:40 | 6.00 | 218,000 | 13,080.00 |
| 2026-02-03, 14:40 | 5.98 | 218,000 | 13,036.40 |
| 2026-02-03, 14:20 | 5.98 | 355,000 | 21,229.00 |
| 2026-02-03, 14:20 | 5.98 | 355,000 | 21,229.00 |
| 2026-02-03, 14:20 | 6.00 | 355,000 | 21,300.00 |
| 2026-02-03, 14:20 | 6.00 | 355,000 | 21,300.00 |
