Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-08, 08:16 | 0.80 | 18,596 | 148.77 |
| 2025-03-21, 09:21 | 0.81 | 55,435 | 449.02 |
| 2025-03-20, 10:37 | 0.81 | 13,200 | 106.92 |
| 2025-03-13, 11:30 | 0.65 | 3,140,000 | 20,410.00 |
| 2025-03-10, 09:15 | 0.815 | 24,570 | 200.25 |
| 2025-02-25, 09:35 | 0.85 | 240,000 | 2,040.00 |
| 2025-02-21, 09:10 | 1.00 | 29,805 | 298.05 |
| 2025-02-18, 08:56 | 0.89 | 500,000 | 4,450.00 |
| 2025-02-17, 15:09 | 0.815 | 153,000 | 1,246.95 |
| 2025-02-11, 11:12 | 0.815 | 350,000 | 2,852.50 |
| 2025-02-07, 11:53 | 0.80 | 4,913,847 | 39,310.78 |
| 2025-02-07, 11:08 | 0.80 | 3,154,009 | 25,232.07 |
| 2025-02-07, 11:05 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-02-07, 10:27 | 0.81 | 250,000 | 2,025.00 |
| 2025-02-06, 11:02 | 0.90 | 1,100,000 | 9,900.00 |
| 2025-02-05, 14:16 | 0.90 | 2,250,000 | 20,250.00 |
| 2025-02-05, 12:55 | 0.80 | 1,590,309 | 12,722.47 |
| 2025-02-04, 11:58 | 0.83 | 100,000 | 830.00 |
| 2025-01-31, 11:34 | 0.90 | 156,000 | 1,404.00 |
| 2025-01-24, 14:47 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-01-24, 13:15 | 1.00 | 125,000 | 1,250.00 |
| 2025-01-24, 08:05 | 0.83 | 50,000 | 415.00 |
| 2025-01-23, 13:16 | 0.90 | 2,720,000 | 24,480.00 |
| 2025-01-21, 14:39 | 0.98 | 250,000 | 2,450.00 |
| 2025-01-20, 12:53 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-01-20, 11:23 | 0.95 | 250,000 | 2,375.00 |
| 2025-01-20, 11:08 | 0.95 | 1,505,862 | 14,305.69 |
| 2025-01-20, 10:57 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-01-16, 10:34 | 0.82 | 150,000 | 1,230.00 |
| 2025-01-13, 14:00 | 0.855 | 110,000 | 940.50 |
| 2025-01-13, 09:50 | 1.0015 | 2,000,000 | 20,030.00 |
| 2025-01-13, 09:50 | 0.8015 | 2,000,000 | 16,030.00 |
| 2025-01-13, 09:50 | 1.00 | 2,000,000 | 20,000.00 |
| 2025-01-13, 09:50 | 0.80 | 2,000,000 | 16,000.00 |
| 2025-01-10, 10:14 | 1.00 | 1,195,000 | 11,950.00 |
| 2025-01-10, 10:13 | 1.00 | 1,200,000 | 12,000.00 |
| 2025-01-09, 16:03 | 1.10 | 100,000 | 1,100.00 |
| 2025-01-09, 15:46 | 1.00 | 100,000 | 1,000.00 |
| 2025-01-09, 15:00 | 1.00 | 350,000 | 3,500.00 |
| 2025-01-09, 14:29 | 1.00 | 100,000 | 1,000.00 |
| 2025-01-09, 12:21 | 0.81 | 200,000 | 1,620.00 |
| 2025-01-06, 16:12 | 0.80 | 100,000 | 800.00 |
| 2025-01-06, 11:33 | 0.77 | 79,000 | 608.30 |
| 2025-01-03, 16:39 | 0.70 | 100,000 | 700.00 |
| 2025-01-03, 16:14 | 0.70 | 105,435 | 738.05 |
| 2025-01-03, 14:01 | 0.60 | 100,000 | 600.00 |
| 2025-01-03, 13:59 | 0.59 | 150,000 | 885.00 |
| 2025-01-03, 11:03 | 0.59 | 100,000 | 590.00 |
| 2025-01-02, 16:29 | 0.58 | 250,000 | 1,450.00 |
