Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-24, 14:47 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-01-24, 13:15 | 1.00 | 125,000 | 1,250.00 |
| 2025-01-24, 08:05 | 0.83 | 50,000 | 415.00 |
| 2025-01-23, 13:16 | 0.90 | 2,720,000 | 24,480.00 |
| 2025-01-21, 14:39 | 0.98 | 250,000 | 2,450.00 |
| 2025-01-20, 12:53 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-01-20, 11:23 | 0.95 | 250,000 | 2,375.00 |
| 2025-01-20, 11:08 | 0.95 | 1,505,862 | 14,305.69 |
| 2025-01-20, 10:57 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-01-16, 10:34 | 0.82 | 150,000 | 1,230.00 |
| 2025-01-13, 14:00 | 0.855 | 110,000 | 940.50 |
| 2025-01-13, 09:50 | 1.0015 | 2,000,000 | 20,030.00 |
| 2025-01-13, 09:50 | 0.8015 | 2,000,000 | 16,030.00 |
| 2025-01-13, 09:50 | 0.80 | 2,000,000 | 16,000.00 |
| 2025-01-13, 09:50 | 1.00 | 2,000,000 | 20,000.00 |
| 2025-01-10, 10:14 | 1.00 | 1,195,000 | 11,950.00 |
| 2025-01-10, 10:13 | 1.00 | 1,200,000 | 12,000.00 |
| 2025-01-09, 16:03 | 1.10 | 100,000 | 1,100.00 |
| 2025-01-09, 15:46 | 1.00 | 100,000 | 1,000.00 |
| 2025-01-09, 15:00 | 1.00 | 350,000 | 3,500.00 |
| 2025-01-09, 14:29 | 1.00 | 100,000 | 1,000.00 |
| 2025-01-09, 12:21 | 0.81 | 200,000 | 1,620.00 |
| 2025-01-06, 16:12 | 0.80 | 100,000 | 800.00 |
| 2025-01-06, 11:33 | 0.77 | 79,000 | 608.30 |
| 2025-01-03, 16:39 | 0.70 | 100,000 | 700.00 |
| 2025-01-03, 16:14 | 0.70 | 105,435 | 738.05 |
| 2025-01-03, 14:01 | 0.60 | 100,000 | 600.00 |
| 2025-01-03, 13:59 | 0.59 | 150,000 | 885.00 |
| 2025-01-03, 11:03 | 0.59 | 100,000 | 590.00 |
| 2025-01-02, 16:29 | 0.58 | 250,000 | 1,450.00 |
