Trades
View HRIP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-26, 08:33 | 1.32 | 45,000 | 594.00 |
| 2025-11-26, 08:24 | 1.30 | 45,000 | 585.00 |
| 2025-11-25, 09:26 | 1.33 | 10,000 | 133.00 |
| 2025-11-20, 16:28 | 1.33 | 50,000 | 665.00 |
| 2025-11-20, 15:32 | 1.40 | 35,000 | 490.00 |
| 2025-11-20, 13:00 | 1.33 | 73,684 | 980.00 |
| 2025-11-20, 12:45 | 1.30 | 70,000 | 910.00 |
| 2025-11-20, 12:29 | 1.335 | 200,000 | 2,670.00 |
| 2025-11-20, 11:13 | 1.335 | 50,000 | 667.50 |
| 2025-11-20, 10:50 | 1.374 | 247,250 | 3,397.22 |
| 2025-11-20, 10:32 | 1.3889 | 50,000 | 694.45 |
| 2025-11-20, 10:04 | 1.40 | 50,000 | 700.00 |
| 2025-11-20, 09:27 | 1.335 | 155,834 | 2,080.38 |
| 2025-11-20, 09:05 | 1.40 | 1,333 | 18.66 |
| 2025-11-20, 09:02 | 1.333 | 106,043 | 1,413.55 |
| 2025-11-20, 09:01 | 1.40 | 100,000 | 1,400.00 |
| 2025-11-20, 09:01 | 1.413 | 178,572 | 2,523.22 |
| 2025-11-20, 08:57 | 1.50 | 250,000 | 3,750.00 |
| 2025-11-20, 08:30 | 1.89 | 90,000 | 1,701.00 |
| 2025-11-20, 08:28 | 1.365 | 250,000 | 3,412.50 |
| 2025-11-20, 08:25 | 2.00 | 1,000 | 20.00 |
| 2025-11-20, 08:18 | 1.40 | 70,000 | 980.00 |
| 2025-11-20, 08:00 | 1.40 | 384,615 | 5,384.61 |
| 2025-11-20, 08:00 | 1.14 | 250,000 | 2,850.00 |
| 2025-11-18, 09:04 | 1.1075 | 500,000 | 5,537.50 |
| 2025-11-18, 09:04 | 1.10 | 500,000 | 5,500.00 |
| 2025-11-11, 12:40 | 1.14 | 200,000 | 2,280.00 |
| 2025-11-11, 11:52 | 1.155 | 200,000 | 2,310.00 |
| 2025-11-04, 13:29 | 1.00 | 600,000 | 6,000.00 |
| 2025-10-01, 16:03 | 1.10 | 5,000 | 55.00 |
| 2025-10-01, 11:06 | 1.20 | 12,000 | 144.00 |
| 2025-08-15, 08:25 | 1.1025 | 90,703 | 1,000.00 |
| 2025-08-11, 12:01 | 1.25 | 200,000 | 2,500.00 |
| 2025-08-08, 13:05 | 1.15 | 250,000 | 2,875.00 |
| 2025-08-06, 13:09 | 0.90 | 875,000 | 7,875.00 |
| 2025-08-06, 09:23 | 1.25 | 800,000 | 10,000.00 |
| 2025-07-25, 11:44 | 1.25 | 500,000 | 6,250.00 |
| 2025-07-25, 10:49 | 1.25 | 500,000 | 6,250.00 |
| 2025-07-22, 10:19 | 1.25 | 500,000 | 6,250.00 |
| 2025-07-21, 08:10 | 1.25 | 50,000 | 625.00 |
| 2025-07-18, 08:55 | 1.25 | 500,000 | 6,250.00 |
| 2025-07-18, 08:51 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-07-15, 16:22 | 1.2534 | 888,889 | 11,141.33 |
| 2025-07-15, 16:22 | 1.25 | 888,889 | 11,111.11 |
| 2025-07-15, 08:59 | 1.25 | 3,760 | 47.00 |
| 2025-07-08, 13:03 | 1.625 | 250,000 | 4,062.50 |
| 2025-07-01, 15:52 | 1.20 | 250,000 | 3,000.00 |
| 2025-07-01, 12:19 | 1.5557 | 43,700 | 679.84 |
| 2025-07-01, 11:19 | 1.5557 | 6,106 | 94.99 |
| 2025-07-01, 09:26 | 1.997 | 875,000 | 17,473.75 |
| 2025-07-01, 09:26 | 2.00 | 875,000 | 17,500.00 |
| 2025-06-30, 10:00 | 1.00 | 250,000 | 2,500.00 |
| 2025-06-30, 09:33 | 1.00 | 500,000 | 5,000.00 |
| 2025-06-27, 16:29 | 1.00 | 250,000 | 2,500.00 |
| 2025-06-27, 13:20 | 1.01 | 35,000 | 353.50 |
| 2025-06-26, 11:04 | 2.00 | 1,000,000 | 20,000.00 |
| 2025-06-26, 11:01 | 2.00 | 1,000,000 | 20,000.00 |
| 2025-06-25, 09:37 | 1.30 | 250,000 | 3,250.00 |
| 2025-06-24, 16:10 | 2.00 | 950,000 | 19,000.00 |
| 2025-06-24, 15:32 | 2.00 | 1,000,000 | 20,000.00 |
| 2025-06-24, 15:17 | 1.3125 | 247,499 | 3,248.42 |
| 2025-06-24, 14:02 | 1.385 | 500,000 | 6,925.00 |
| 2025-06-24, 14:02 | 1.385 | 500,000 | 6,925.00 |
| 2025-06-24, 11:59 | 1.00 | 10,900 | 109.00 |
| 2025-06-24, 11:46 | 1.10 | 35,337 | 388.71 |
| 2025-06-24, 11:40 | 1.50 | 125,000 | 1,875.00 |
| 2025-06-24, 11:19 | 1.80 | 125,000 | 2,250.00 |
| 2025-06-24, 11:19 | 1.80 | 114,000 | 2,052.00 |
| 2025-06-24, 11:19 | 1.80 | 100,000 | 1,800.00 |
| 2025-06-24, 11:18 | 1.90 | 350,000 | 6,650.00 |
| 2025-06-24, 10:36 | 1.80 | 250,000 | 4,500.00 |
| 2025-06-24, 10:13 | 2.016 | 125,000 | 2,520.00 |
| 2025-06-24, 10:13 | 2.00 | 125,000 | 2,500.00 |
| 2025-06-23, 16:37 | 2.25 | 300,000 | 6,750.00 |
| 2025-06-23, 15:52 | 2.4195 | 500,000 | 12,097.50 |
| 2025-06-23, 12:35 | 2.06 | 364,078 | 7,500.01 |
| 2025-06-23, 10:32 | 2.25 | 500,000 | 11,250.00 |
| 2025-06-23, 10:32 | 2.25 | 500,000 | 11,250.00 |
| 2025-06-23, 09:31 | 2.45 | 324,489 | 7,949.98 |
| 2025-06-23, 08:21 | 2.89 | 344,290 | 9,949.98 |
| 2025-06-20, 15:31 | 2.15 | 500,000 | 10,750.00 |
| 2025-06-20, 15:30 | 2.50 | 500,000 | 12,500.00 |
| 2025-06-20, 15:30 | 2.50 | 500,000 | 12,500.00 |
| 2025-06-20, 15:30 | 2.48 | 199,616 | 4,950.48 |
| 2025-06-20, 15:29 | 2.44 | 114,000 | 2,781.60 |
| 2025-06-20, 15:24 | 2.44 | 100,000 | 2,440.00 |
| 2025-06-20, 09:10 | 2.475 | 100,000 | 2,475.00 |
| 2025-06-19, 16:06 | 2.48 | 59,677 | 1,479.99 |
| 2025-06-19, 16:00 | 2.10 | 500,000 | 10,500.00 |
| 2025-06-19, 16:00 | 2.10 | 500,000 | 10,500.00 |
| 2025-06-19, 15:59 | 2.50 | 150,000 | 3,750.00 |
| 2025-06-19, 15:30 | 2.53 | 35,337 | 894.03 |
| 2025-06-19, 15:28 | 2.53 | 100,000 | 2,530.00 |
| 2025-06-19, 15:25 | 2.536 | 7,097 | 179.98 |
| 2025-06-19, 15:25 | 2.00 | 500,000 | 10,000.00 |
| 2025-06-19, 15:25 | 2.00 | 500,000 | 10,000.00 |
| 2025-06-19, 15:22 | 2.536 | 500,000 | 12,680.00 |
| 2025-06-19, 15:15 | 2.536 | 35,000 | 887.60 |
| 2025-06-19, 15:11 | 2.00 | 250,000 | 5,000.00 |
| 2025-06-19, 14:57 | 2.80 | 10,900 | 305.20 |
| 2025-06-19, 14:51 | 2.20 | 125,000 | 2,750.00 |
| 2025-06-19, 14:51 | 2.20 | 125,000 | 2,750.00 |
| 2025-06-19, 14:44 | 1.50 | 250,000 | 3,750.00 |
| 2025-06-19, 14:41 | 1.40 | 500,000 | 7,000.00 |
| 2025-06-19, 14:29 | 1.20 | 250,000 | 3,000.00 |
| 2025-06-19, 14:06 | 0.90 | 500,000 | 4,500.00 |
| 2025-06-19, 13:56 | 0.79 | 500,000 | 3,950.00 |
| 2025-06-19, 08:46 | 0.60 | 500,000 | 3,000.00 |
| 2025-06-19, 08:44 | 0.60 | 1,000,000 | 6,000.00 |
| 2025-06-13, 16:07 | 0.50 | 500,000 | 2,500.00 |
| 2025-06-11, 15:27 | 0.38 | 1,000,000 | 3,800.00 |
| 2025-05-01, 16:49 | 0.2875 | 1,000,000 | 2,875.00 |
| 2025-05-01, 15:47 | 0.295 | 300,000 | 885.00 |
| 2025-05-01, 15:29 | 0.25 | 1,500,000 | 3,750.00 |
| 2025-05-01, 11:28 | 0.24 | 500,000 | 1,200.00 |
| 2025-02-05, 08:20 | 0.20 | 250,000 | 500.00 |
