Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-02, 11:23 | 8.18 | 15,000 | 1,227.00 |
| 2025-04-02, 11:23 | 8.2655 | 50,000 | 4,132.75 |
| 2025-04-02, 09:28 | 8.22 | 50,000 | 4,110.00 |
| 2025-04-02, 09:05 | 8.211 | 2,000 | 164.22 |
| 2025-04-02, 08:30 | 8.699 | 50,000 | 4,349.50 |
| 2025-04-01, 13:13 | 8.6999 | 5,000 | 435.00 |
| 2025-04-01, 11:44 | 8.1501 | 25,000 | 2,037.53 |
| 2025-04-01, 11:24 | 8.51 | 25,000 | 2,127.50 |
| 2025-04-01, 10:22 | 8.50 | 100,000 | 8,500.00 |
| 2025-04-01, 10:09 | 9.4899 | 5,268 | 499.93 |
| 2025-04-01, 09:05 | 9.50 | 50,000 | 4,750.00 |
| 2025-04-01, 08:58 | 10.00 | 18,214 | 1,821.40 |
| 2025-03-31, 10:44 | 10.06 | 20,000 | 2,012.00 |
| 2025-03-28, 14:47 | 10.90 | 15,000 | 1,635.00 |
| 2025-03-28, 14:13 | 10.05 | 20,000 | 2,010.00 |
| 2025-03-28, 12:07 | 10.25 | 25,000 | 2,562.50 |
| 2025-03-28, 11:58 | 11.40 | 15,000 | 1,710.00 |
| 2025-03-28, 11:27 | 10.4499 | 25,000 | 2,612.48 |
| 2025-03-28, 08:57 | 10.0001 | 25,000 | 2,500.03 |
| 2025-03-28, 08:13 | 10.5001 | 3,728 | 391.44 |
| 2025-03-28, 08:13 | 11.00 | 2,000 | 220.00 |
| 2025-03-28, 08:09 | 11.025 | 10,000 | 1,102.50 |
| 2025-03-28, 08:03 | 11.1001 | 5,000 | 555.01 |
| 2025-03-28, 08:02 | 11.6001 | 11,207 | 1,300.02 |
| 2025-03-27, 16:21 | 11.6001 | 12,347 | 1,432.26 |
| 2025-03-27, 13:55 | 11.89 | 8,359 | 993.89 |
| 2025-03-27, 10:51 | 11.8999 | 22,000 | 2,617.98 |
| 2025-03-27, 08:22 | 11.166 | 8,670 | 968.09 |
| 2025-03-26, 13:22 | 11.40 | 100,000 | 11,400.00 |
| 2025-03-26, 13:22 | 11.40 | 100,000 | 11,400.00 |
| 2025-03-26, 13:21 | 11.155 | 42,215 | 4,709.08 |
| 2025-03-26, 11:01 | 11.40 | 272 | 31.01 |
| 2025-03-26, 08:44 | 11.3301 | 25,000 | 2,832.53 |
| 2025-03-26, 08:42 | 11.25 | 50,000 | 5,625.00 |
| 2025-03-26, 08:24 | 11.625 | 25,000 | 2,906.25 |
| 2025-03-26, 08:22 | 11.9499 | 16,736 | 1,999.94 |
| 2025-03-26, 08:20 | 11.90 | 42,016 | 4,999.90 |
| 2025-03-26, 08:14 | 11.6001 | 50,000 | 5,800.05 |
| 2025-03-26, 08:11 | 12.01 | 25,000 | 3,002.50 |
| 2025-03-26, 08:10 | 12.25 | 26,691 | 3,269.65 |
| 2025-03-26, 08:06 | 12.99 | 7,652 | 993.99 |
| 2025-03-26, 08:03 | 12.50 | 7,904 | 988.00 |
| 2025-03-26, 08:00 | 11.9999 | 1,708 | 204.96 |
| 2025-03-26, 08:00 | 11.75 | 17,242 | 2,025.94 |
| 2025-03-25, 16:19 | 11.99 | 56,160 | 6,733.58 |
| 2025-03-25, 16:15 | 11.20 | 50,000 | 5,600.00 |
| 2025-03-25, 16:14 | 11.20 | 3,928 | 439.94 |
| 2025-03-25, 16:13 | 11.30 | 8,743 | 987.96 |
| 2025-03-25, 16:11 | 11.07 | 25,000 | 2,767.50 |
| 2025-03-25, 16:09 | 11.75 | 8,510 | 999.93 |
| 2025-03-25, 16:08 | 11.0631 | 25,000 | 2,765.78 |
| 2025-03-25, 16:08 | 11.95 | 8,368 | 999.98 |
| 2025-03-25, 16:08 | 11.99 | 33,269 | 3,988.95 |
| 2025-03-25, 16:08 | 11.05 | 25,000 | 2,762.50 |
| 2025-03-25, 16:07 | 11.99 | 16,680 | 1,999.93 |
| 2025-03-25, 16:03 | 11.50 | 25,000 | 2,875.00 |
| 2025-03-25, 16:03 | 11.50 | 15,000 | 1,725.00 |
| 2025-03-25, 16:03 | 11.70 | 85,367 | 9,987.94 |
| 2025-03-25, 16:03 | 11.50 | 15,000 | 1,725.00 |
| 2025-03-25, 16:03 | 11.4588 | 17,453 | 1,999.90 |
| 2025-03-25, 16:03 | 11.35 | 8,670 | 984.05 |
| 2025-03-25, 16:01 | 11.375 | 5,099 | 580.01 |
| 2025-03-25, 15:58 | 11.40 | 2,000 | 228.00 |
| 2025-03-25, 15:56 | 10.98 | 10,000 | 1,098.00 |
| 2025-03-25, 15:56 | 11.00 | 26,055 | 2,866.05 |
| 2025-03-25, 15:49 | 10.489 | 2,500 | 262.23 |
| 2025-03-25, 15:33 | 10.3067 | 26,691 | 2,750.96 |
| 2025-03-25, 15:31 | 9.945 | 10,000 | 994.50 |
| 2025-03-25, 15:27 | 9.50 | 50,000 | 4,750.00 |
| 2025-03-25, 15:21 | 9.50 | 52,484 | 4,985.98 |
| 2025-03-25, 15:20 | 9.00 | 15,000 | 1,350.00 |
| 2025-03-25, 15:19 | 9.00 | 55,422 | 4,987.98 |
| 2025-03-25, 15:13 | 8.80 | 3,000 | 264.00 |
| 2025-03-25, 15:13 | 7.50 | 75,000 | 5,625.00 |
| 2025-03-25, 14:49 | 6.50 | 16,039 | 1,042.54 |
| 2025-03-25, 12:21 | 6.50 | 42,450 | 2,759.25 |
| 2025-03-25, 11:28 | 7.90 | 25,000 | 1,975.00 |
| 2025-03-25, 10:44 | 7.20 | 25,000 | 1,800.00 |
| 2025-03-25, 10:38 | 7.50 | 25,000 | 1,875.00 |
| 2025-03-24, 14:23 | 8.05 | 5,000 | 402.50 |
| 2025-03-24, 14:22 | 8.05 | 5,000 | 402.50 |
| 2025-03-24, 12:21 | 8.01 | 25,000 | 2,002.50 |
| 2025-03-21, 09:20 | 8.00 | 50,000 | 4,000.00 |
| 2025-03-20, 11:37 | 8.10 | 16,000 | 1,296.00 |
| 2025-03-18, 16:16 | 9.8644 | 3,000 | 295.93 |
| 2025-03-18, 12:06 | 8.625 | 6,200 | 534.75 |
| 2025-03-18, 10:51 | 9.10 | 20,000 | 1,820.00 |
| 2025-03-18, 10:50 | 9.00 | 20,000 | 1,800.00 |
| 2025-03-18, 10:49 | 9.4879 | 20,000 | 1,897.58 |
| 2025-03-18, 08:46 | 9.50 | 36,429 | 3,460.76 |
| 2025-03-17, 14:10 | 9.85 | 50,000 | 4,925.00 |
| 2025-03-13, 11:37 | 9.266 | 18,500 | 1,714.21 |
| 2025-03-13, 10:24 | 9.4147 | 50,000 | 4,707.35 |
| 2025-03-12, 16:00 | 9.5765 | 800 | 76.61 |
| 2025-03-12, 15:53 | 9.925 | 1,007 | 99.94 |
| 2025-03-12, 09:17 | 9.25 | 68,571 | 6,342.82 |
| 2025-03-07, 12:15 | 9.963 | 6,323 | 629.96 |
| 2025-03-07, 11:28 | 9.90 | 40,283 | 3,988.02 |
| 2025-03-07, 11:14 | 9.535 | 20,000 | 1,907.00 |
| 2025-03-07, 10:20 | 9.925 | 9,955 | 988.03 |
| 2025-03-06, 08:16 | 9.375 | 14,997 | 1,405.97 |
| 2025-03-03, 13:28 | 9.375 | 1,547 | 145.03 |
| 2025-03-03, 10:08 | 9.3625 | 40,000 | 3,745.00 |
| 2025-03-03, 09:41 | 9.3625 | 12,139 | 1,136.51 |
| 2025-03-03, 09:40 | 9.65 | 12,139 | 1,171.41 |
| 2025-02-28, 16:22 | 9.50 | 25,000 | 2,375.00 |
| 2025-02-28, 16:17 | 10.15 | 5,812 | 589.92 |
| 2025-02-28, 08:54 | 9.65 | 3,000 | 289.50 |
| 2025-02-27, 14:37 | 9.65 | 6,218 | 600.04 |
| 2025-02-27, 11:59 | 10.25 | 243,771 | 24,986.53 |
| 2025-02-26, 11:16 | 9.25 | 35,000 | 3,237.50 |
| 2025-02-25, 16:10 | 9.51 | 71,590 | 6,808.21 |
| 2025-02-25, 14:20 | 9.5918 | 110,000 | 10,550.98 |
| 2025-02-25, 12:57 | 10.15 | 11,000 | 1,116.50 |
| 2025-02-25, 08:33 | 10.50 | 25,000 | 2,625.00 |
| 2025-02-24, 16:08 | 10.525 | 1,268 | 133.46 |
| 2025-02-19, 13:11 | 10.695 | 4,675 | 499.99 |
| 2025-02-18, 16:18 | 10.00 | 50,000 | 5,000.00 |
| 2025-02-18, 15:38 | 10.55 | 1,030 | 108.67 |
| 2025-02-18, 15:35 | 10.575 | 25,000 | 2,643.75 |
| 2025-02-18, 12:00 | 10.60 | 55,000 | 5,830.00 |
| 2025-02-18, 09:56 | 11.10 | 50,000 | 5,550.00 |
| 2025-02-18, 09:15 | 11.50 | 50,000 | 5,750.00 |
| 2025-02-18, 09:06 | 12.19 | 8,105 | 988.00 |
| 2025-02-18, 08:45 | 12.195 | 30,000 | 3,658.50 |
| 2025-02-18, 08:17 | 12.195 | 7,976 | 972.67 |
| 2025-02-17, 14:58 | 12.25 | 100,000 | 12,250.00 |
| 2025-02-17, 14:33 | 12.25 | 462 | 56.60 |
| 2025-02-17, 08:28 | 12.35 | 24,291 | 2,999.94 |
| 2025-02-17, 08:22 | 11.375 | 50,000 | 5,687.50 |
| 2025-02-17, 08:07 | 11.3111 | 100,000 | 11,311.10 |
| 2025-02-17, 08:05 | 12.40 | 6,000 | 744.00 |
| 2025-02-17, 08:05 | 11.25 | 114,158 | 12,842.78 |
| 2025-02-14, 16:38 | 9.00 | 15,000 | 1,350.00 |
| 2025-02-14, 16:23 | 12.50 | 7,904 | 988.00 |
| 2025-02-14, 16:00 | 11.99 | 24,921 | 2,988.03 |
| 2025-02-14, 15:58 | 11.50 | 20,000 | 2,300.00 |
| 2025-02-14, 15:48 | 11.49 | 9,797 | 1,125.68 |
| 2025-02-14, 09:53 | 11.40 | 8,770 | 999.78 |
| 2025-02-14, 09:47 | 10.75 | 50,000 | 5,375.00 |
| 2025-02-14, 09:43 | 11.10 | 58,383 | 6,480.51 |
| 2025-02-14, 09:41 | 11.10 | 50,000 | 5,550.00 |
| 2025-02-14, 09:37 | 11.00 | 15,000 | 1,650.00 |
| 2025-02-14, 09:34 | 12.00 | 166,554 | 19,986.48 |
| 2025-02-14, 09:13 | 11.00 | 4,545 | 499.95 |
| 2025-02-14, 09:13 | 11.00 | 4,545 | 499.95 |
| 2025-02-14, 09:08 | 10.94 | 4,461 | 488.03 |
| 2025-02-14, 08:55 | 9.50 | 11,578 | 1,099.91 |
| 2025-02-14, 08:50 | 10.00 | 19,800 | 1,980.00 |
| 2025-02-14, 08:17 | 9.44 | 20,000 | 1,888.00 |
| 2025-02-14, 08:10 | 9.25 | 7,021 | 649.44 |
| 2025-02-13, 14:38 | 9.00 | 1,000 | 90.00 |
| 2025-02-13, 10:13 | 9.20 | 217,310 | 19,992.52 |
| 2025-02-13, 09:43 | 8.00 | 20,000 | 1,600.00 |
| 2025-02-12, 14:56 | 8.00 | 2,550 | 204.00 |
| 2025-02-12, 10:51 | 7.975 | 50,000 | 3,987.50 |
| 2025-02-12, 08:00 | 7.975 | 4,827 | 384.95 |
| 2025-02-10, 12:44 | 7.40 | 20,000 | 1,480.00 |
| 2025-02-06, 13:05 | 7.2858 | 1,000 | 72.86 |
| 2025-02-05, 15:21 | 7.45 | 75,000 | 5,587.50 |
| 2025-02-05, 12:22 | 7.2841 | 53,114 | 3,868.88 |
| 2025-02-04, 15:24 | 7.469 | 25,000 | 1,867.25 |
| 2025-02-04, 15:23 | 7.444 | 25,000 | 1,861.00 |
| 2025-02-04, 15:01 | 7.35 | 75,000 | 5,512.50 |
| 2025-02-04, 14:39 | 7.265 | 25,000 | 1,816.25 |
| 2025-02-04, 14:09 | 7.25 | 20,000 | 1,450.00 |
| 2025-02-04, 13:59 | 7.1774 | 50,000 | 3,588.70 |
| 2025-02-04, 11:38 | 7.00 | 200,000 | 14,000.00 |
| 2025-02-04, 11:29 | 7.47 | 75,000 | 5,602.50 |
| 2025-02-04, 10:21 | 7.50 | 3,000 | 225.00 |
| 2025-02-04, 10:01 | 7.47 | 25,000 | 1,867.50 |
| 2025-02-04, 09:53 | 7.475 | 25,000 | 1,868.75 |
| 2025-02-04, 09:21 | 7.111 | 15,000 | 1,066.65 |
| 2025-02-04, 09:21 | 7.111 | 15,000 | 1,066.65 |
| 2025-02-04, 09:20 | 7.10 | 25,000 | 1,775.00 |
| 2025-02-04, 08:20 | 7.475 | 25,000 | 1,868.75 |
| 2025-02-04, 08:12 | 7.47 | 25,000 | 1,867.50 |
| 2025-02-03, 14:37 | 7.50 | 50,000 | 3,750.00 |
| 2025-01-28, 08:39 | 7.05 | 100,000 | 7,050.00 |
| 2025-01-28, 08:39 | 7.05 | 100,000 | 7,050.00 |
| 2025-01-28, 08:39 | 7.00 | 100,000 | 7,000.00 |
| 2025-01-28, 08:39 | 7.00 | 100,000 | 7,000.00 |
| 2025-01-27, 14:52 | 7.475 | 414 | 30.95 |
| 2025-01-27, 11:00 | 7.289 | 77,000 | 5,612.53 |
| 2025-01-27, 11:00 | 7.25 | 77,000 | 5,582.50 |
| 2025-01-24, 15:48 | 7.05 | 10,000 | 705.00 |
| 2025-01-24, 12:20 | 7.05 | 50,000 | 3,525.00 |
| 2025-01-24, 09:42 | 7.15 | 67,254 | 4,808.66 |
| 2025-01-23, 14:15 | 7.50 | 50,000 | 3,750.00 |
| 2025-01-23, 12:24 | 7.01 | 231,667 | 16,239.86 |
| 2025-01-23, 12:24 | 7.00 | 231,667 | 16,216.69 |
| 2025-01-23, 10:06 | 7.75 | 64,464 | 4,995.96 |
| 2025-01-23, 08:25 | 7.50 | 3,883 | 291.23 |
| 2025-01-23, 08:07 | 7.50 | 3,213 | 240.98 |
| 2025-01-23, 08:00 | 7.50 | 14,666 | 1,099.95 |
| 2025-01-22, 16:13 | 7.25 | 25,000 | 1,812.50 |
| 2025-01-22, 16:13 | 6.975 | 25,000 | 1,743.75 |
| 2025-01-22, 15:57 | 7.003 | 1,814,553 | 127,073.15 |
| 2025-01-22, 15:57 | 7.00 | 1,814,553 | 127,018.71 |
| 2025-01-22, 15:41 | 7.50 | 26,680 | 2,001.00 |
| 2025-01-22, 14:51 | 7.25 | 26,042 | 1,888.05 |
| 2025-01-22, 12:15 | 6.725 | 50,000 | 3,362.50 |
| 2025-01-22, 08:53 | 6.70 | 4,780 | 320.26 |
| 2025-01-22, 08:45 | 7.0576 | 42,450 | 2,995.95 |
| 2025-01-22, 08:05 | 6.90 | 50,000 | 3,450.00 |
| 2025-01-21, 16:11 | 5.875 | 200,000 | 11,750.00 |
| 2025-01-21, 15:40 | 6.50 | 35,000 | 2,275.00 |
| 2025-01-21, 15:14 | 6.535 | 4,000 | 261.40 |
| 2025-01-21, 13:16 | 7.00 | 5,000 | 350.00 |
| 2025-01-21, 13:15 | 7.00 | 10,000 | 700.00 |
| 2025-01-21, 13:15 | 6.999 | 8,000 | 559.92 |
| 2025-01-21, 11:32 | 6.975 | 10,000 | 697.50 |
| 2025-01-21, 11:25 | 6.50 | 50,000 | 3,250.00 |
| 2025-01-21, 11:20 | 6.40 | 10,000 | 640.00 |
| 2025-01-21, 11:19 | 6.00 | 13,000 | 780.00 |
| 2025-01-21, 11:19 | 6.00 | 13,000 | 780.00 |
| 2025-01-21, 11:18 | 6.50 | 20,000 | 1,300.00 |
| 2025-01-21, 11:17 | 6.1684 | 25,000 | 1,542.10 |
| 2025-01-21, 11:15 | 5.98 | 24,983 | 1,493.98 |
| 2025-01-21, 11:12 | 5.90 | 42,271 | 2,493.99 |
| 2025-01-21, 11:02 | 5.80 | 17,172 | 995.98 |
| 2025-01-21, 10:00 | 5.50 | 10,000 | 550.00 |
| 2025-01-21, 09:45 | 5.50 | 25,000 | 1,375.00 |
| 2025-01-20, 12:03 | 5.125 | 1,632 | 83.64 |
| 2025-01-20, 11:18 | 5.48 | 18,175 | 995.99 |
| 2025-01-20, 10:39 | 5.01 | 269,333 | 13,493.58 |
| 2025-01-20, 10:39 | 5.00 | 269,333 | 13,466.65 |
| 2025-01-17, 16:18 | 5.40 | 75,000 | 4,050.00 |
| 2025-01-17, 11:13 | 5.375 | 18,530 | 995.99 |
| 2025-01-16, 16:03 | 5.075 | 1,120 | 56.84 |
| 2025-01-16, 15:31 | 5.075 | 5,000 | 253.75 |
| 2025-01-16, 13:25 | 5.2568 | 18,947 | 996.01 |
| 2025-01-16, 13:02 | 5.015 | 133,333 | 6,686.65 |
| 2025-01-16, 13:02 | 5.00 | 133,333 | 6,666.65 |
| 2025-01-16, 11:16 | 5.10 | 15,000 | 765.00 |
| 2025-01-16, 09:54 | 5.05 | 19,000 | 959.50 |
| 2025-01-15, 13:04 | 5.10 | 19,529 | 995.98 |
| 2025-01-14, 14:56 | 5.10 | 19,607 | 999.96 |
| 2025-01-10, 11:43 | 5.15 | 4,000 | 206.00 |
| 2025-01-10, 10:39 | 5.195 | 20,000 | 1,039.00 |
| 2025-01-09, 10:37 | 5.20 | 28,616 | 1,488.03 |
| 2025-01-08, 16:22 | 5.15 | 1,864 | 96.00 |
| 2025-01-07, 16:10 | 5.20 | 50,000 | 2,600.00 |
| 2025-01-07, 14:36 | 5.20 | 8,000 | 416.00 |
| 2025-01-07, 13:29 | 5.222 | 10,000 | 522.20 |
| 2025-01-07, 12:37 | 5.00 | 50,000 | 2,500.00 |
| 2025-01-07, 10:10 | 5.055 | 30,000 | 1,516.50 |
| 2025-01-06, 14:53 | 5.375 | 18,512 | 995.02 |
| 2025-01-06, 13:02 | 5.05 | 50,000 | 2,525.00 |
| 2025-01-06, 11:08 | 5.40 | 4,537 | 245.00 |
| 2025-01-06, 09:29 | 5.0322 | 25,000 | 1,258.05 |
| 2025-01-03, 14:57 | 5.40 | 18,444 | 995.98 |
| 2025-01-02, 15:03 | 5.284 | 50,000 | 2,642.00 |
| 2025-01-02, 15:02 | 5.35 | 100,000 | 5,350.00 |
| 2025-01-02, 13:45 | 5.011 | 50,000 | 2,505.50 |
| 2025-01-02, 13:07 | 5.30 | 100,000 | 5,300.00 |
| 2025-01-02, 12:48 | 5.30 | 18,792 | 995.98 |
| 2025-01-02, 08:18 | 5.30 | 4,622 | 244.97 |
