Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-28, 09:15 | 60.25 | 10,000 | 6,025.00 |
| 2025-03-27, 14:11 | 65.25 | 10,000 | 6,525.00 |
| 2025-03-19, 10:26 | 57.25 | 5,000 | 2,862.50 |
| 2025-03-18, 16:31 | 65.00 | 15,384 | 9,999.60 |
| 2025-03-18, 15:56 | 60.00 | 2,500 | 1,500.00 |
| 2025-03-18, 14:10 | 58.00 | 1,500 | 870.00 |
| 2025-03-17, 14:34 | 55.00 | 1,500 | 825.00 |
| 2025-03-17, 13:47 | 55.00 | 5,000 | 2,750.00 |
| 2025-03-05, 15:37 | 62.00 | 32,258 | 19,999.96 |
| 2025-03-05, 15:25 | 55.00 | 25,000 | 13,750.00 |
| 2025-03-05, 14:41 | 52.00 | 10,000 | 5,200.00 |
| 2025-03-03, 08:37 | 60.00 | 1,500 | 900.00 |
| 2025-02-21, 15:43 | 60.00 | 149 | 89.40 |
| 2025-01-24, 13:29 | 63.00 | 129 | 81.27 |
| 2025-01-17, 08:46 | 66.00 | 1,500 | 990.00 |
| 2025-01-14, 09:35 | 66.25 | 10,000 | 6,625.00 |
| 2025-01-10, 12:29 | 71.00 | 4,000 | 2,840.00 |
| 2025-01-10, 11:32 | 68.00 | 17,000 | 11,560.00 |
| 2025-01-10, 11:11 | 66.10 | 2,000 | 1,322.00 |
| 2025-01-10, 09:32 | 66.10 | 10,000 | 6,610.00 |
| 2025-01-08, 09:15 | 66.10 | 5,000 | 3,305.00 |
| 2025-01-07, 13:16 | 68.00 | 2,000 | 1,360.00 |
| 2025-01-06, 15:43 | 66.00 | 2,000 | 1,320.00 |
