Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-28, 08:20 | 65.30 | 10,000 | 6,530.00 |
| 2024-11-28, 08:20 | 65.00 | 10,000 | 6,500.00 |
| 2024-11-19, 08:08 | 65.00 | 186 | 120.90 |
| 2024-11-11, 09:05 | 80.00 | 1,000 | 800.00 |
| 2024-10-31, 14:24 | 86.00 | 575 | 494.50 |
| 2024-10-25, 10:52 | 80.00 | 1,000 | 800.00 |
| 2024-10-25, 10:49 | 80.00 | 1,000 | 800.00 |
| 2024-10-24, 14:51 | 80.00 | 1,000 | 800.00 |
| 2024-10-24, 13:55 | 80.00 | 500 | 400.00 |
| 2024-10-02, 09:46 | 88.00 | 336 | 295.68 |
| 2024-09-24, 15:15 | 80.10 | 24,343 | 19,498.74 |
| 2024-09-24, 15:15 | 80.00 | 24,383 | 19,506.40 |
| 2024-09-10, 14:25 | 90.00 | 1,105 | 994.50 |
| 2024-09-09, 08:12 | 75.00 | 5,000 | 3,750.00 |
| 2024-09-05, 09:41 | 90.00 | 500 | 450.00 |
| 2024-09-02, 10:41 | 95.00 | 2,500 | 2,375.00 |
| 2024-09-02, 10:21 | 95.00 | 2,000 | 1,900.00 |
| 2024-08-30, 12:45 | 95.00 | 23 | 21.85 |
| 2024-08-27, 09:24 | 95.00 | 873 | 829.35 |
| 2024-08-21, 10:40 | 109.50 | 868 | 950.46 |
| 2024-08-19, 09:04 | 96.00 | 5,000 | 4,800.00 |
| 2024-08-19, 08:47 | 96.00 | 2,000 | 1,920.00 |
| 2024-08-16, 11:30 | 114.00 | 41 | 46.74 |
| 2024-08-13, 08:03 | 115.00 | 1,739 | 1,999.85 |
| 2024-08-07, 08:14 | 101.00 | 23 | 23.23 |
| 2024-08-06, 09:00 | 105.92 | 1,392 | 1,474.41 |
| 2024-08-05, 11:28 | 105.00 | 1,000 | 1,050.00 |
| 2024-08-05, 08:45 | 106.625 | 2,500 | 2,665.63 |
| 2024-08-01, 15:43 | 106.625 | 40 | 42.65 |
| 2024-07-31, 16:21 | 110.00 | 5,000 | 5,500.00 |
| 2024-07-30, 16:01 | 114.95 | 1,736 | 1,995.53 |
| 2024-07-30, 15:56 | 114.95 | 1,736 | 1,995.53 |
| 2024-07-29, 12:47 | 114.95 | 213 | 244.84 |
| 2024-07-23, 08:03 | 114.95 | 186 | 213.81 |
| 2024-07-22, 12:32 | 114.95 | 400 | 459.80 |
| 2024-07-22, 10:28 | 114.95 | 1,282 | 1,473.66 |
| 2024-07-19, 14:51 | 115.00 | 2,500 | 2,875.00 |
| 2024-07-19, 11:34 | 120.00 | 2,083 | 2,499.60 |
| 2024-07-15, 12:21 | 114.50 | 40 | 45.80 |
| 2024-07-15, 08:02 | 114.50 | 634 | 725.93 |
| 2024-07-11, 13:55 | 114.50 | 132 | 151.14 |
| 2024-07-10, 12:16 | 114.50 | 873 | 999.59 |
| 2024-07-09, 11:41 | 114.50 | 3,500 | 4,007.50 |
| 2024-07-09, 09:14 | 114.50 | 1,000 | 1,145.00 |
| 2024-07-09, 08:07 | 113.50 | 1,000 | 1,135.00 |
| 2024-07-09, 08:06 | 113.50 | 287 | 325.75 |
| 2024-07-05, 16:22 | 102.00 | 10,000 | 10,200.00 |
| 2024-07-05, 11:44 | 113.50 | 656 | 744.56 |
| 2024-07-04, 12:27 | 100.50 | 438 | 440.19 |
| 2024-07-04, 12:12 | 114.00 | 438 | 499.32 |
| 2024-07-03, 16:31 | 102.00 | 10,000 | 10,200.00 |
| 2024-07-03, 16:24 | 109.75 | 72 | 79.02 |
| 2024-07-03, 15:13 | 110.00 | 313 | 344.30 |
| 2024-07-03, 14:11 | 109.00 | 986 | 1,074.74 |
| 2024-07-03, 11:30 | 104.00 | 10,000 | 10,400.00 |
| 2024-07-03, 09:22 | 104.00 | 1,100 | 1,144.00 |
