Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-23, 15:58 | 90.00 | 1,444 | 1,299.60 |
| 2025-05-23, 12:35 | 82.00 | 10,962 | 8,988.84 |
| 2025-05-21, 13:03 | 68.00 | 724 | 492.32 |
| 2025-05-21, 13:03 | 65.00 | 766 | 497.90 |
| 2025-05-21, 09:56 | 70.00 | 5,000 | 3,500.00 |
| 2025-05-20, 16:20 | 74.00 | 8,041 | 5,950.34 |
| 2025-05-16, 15:18 | 62.50 | 880 | 550.00 |
| 2025-05-16, 15:18 | 60.00 | 925 | 555.00 |
| 2025-05-15, 13:26 | 59.50 | 30,000 | 17,850.00 |
| 2025-05-15, 13:24 | 56.10 | 40,000 | 22,440.00 |
| 2025-05-14, 16:28 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-14, 16:28 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-08, 11:27 | 64.00 | 1,164 | 744.96 |
| 2025-05-06, 15:51 | 60.00 | 1,163 | 697.80 |
| 2025-05-06, 15:51 | 60.00 | 1,163 | 697.80 |
| 2025-04-22, 11:15 | 64.00 | 1,500 | 960.00 |
| 2025-04-09, 11:50 | 64.00 | 773 | 494.72 |
| 2025-03-28, 09:44 | 65.00 | 1,000 | 650.00 |
| 2025-03-28, 09:43 | 65.00 | 1,000 | 650.00 |
| 2025-03-20, 08:12 | 67.00 | 10,000 | 6,700.00 |
| 2025-03-18, 13:29 | 65.00 | 4,547 | 2,955.55 |
| 2025-03-18, 13:10 | 65.00 | 4,729 | 3,073.85 |
| 2025-03-18, 13:10 | 65.00 | 4,729 | 3,073.85 |
| 2025-02-13, 15:07 | 74.90 | 1,735 | 1,299.52 |
| 2025-02-12, 09:17 | 69.00 | 1,436 | 990.84 |
| 2025-02-06, 11:10 | 69.00 | 717 | 494.73 |
| 2025-01-17, 16:17 | 43.11 | 6,638 | 2,861.64 |
| 2025-01-16, 11:22 | 52.08 | 10,000 | 5,208.00 |
| 2025-01-13, 08:05 | 60.00 | 432 | 259.20 |
| 2025-01-10, 09:54 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-10, 08:01 | 80.00 | 2,495 | 1,996.00 |
| 2025-01-08, 12:42 | 79.00 | 626 | 494.54 |
| 2025-01-03, 12:40 | 80.00 | 1,253 | 1,002.40 |
| 2025-01-02, 14:25 | 79.00 | 2,531 | 1,999.49 |
