KR1
KR1 Plc
Apex
ISIN
IM00BYYPQX37
Bid
39.00
Mid
40.50
Ask
42.00
Key Information
- Price Change
- 9.46%
- Year High
- 92.00
- Year Low
- 29.00
- Last Trade
- 14 Jul 25
- Market Cap
- £71.83M
- Par
- 0.19
- Bid
- 39.00
- Mid Price
- 40.50
- Ask
- 42.00
- Instrument Type
- Ordinary Shares
- MIFID Status
- MTF
- Tradable Securities
- 177.4M
- Sector
- Financials
Prices in GBX except for Market Cap in GBP
About KR1 Plc
KR1 plc (KR1:AQSE) is a leading publicly listed digital asset company focused on innovative decentralised technologies and the generation of income from digital assets, primarily through staking activities on proof-of-stake networks.
Apex
Today's Trading
| Volume | Total Trades | Total Trade Value (GBP) |
|---|---|---|
| 288,077 | 41 | 114,731.84 |
Latest Trades
| Date | Volume | Price (GBX) | Value (GBP) |
|---|---|---|---|
14 Jul 25 16:36 | 25,000 | 42.00 | 10,500.00 |
14 Jul 25 16:30 | 25,000 | 41.00 | 10,250.00 |
14 Jul 25 16:04 | 15,877 | 40.90 | 6,493.69 |
14 Jul 25 16:00 | 3,000 | 39.00 | 1,170.00 |
14 Jul 25 15:32 | 1,134 | 39.03 | 442.60 |
Address
Registered Address
First Names House, Victoria Road, Douglas, IM2 4DF, Isle of ManPhone
+44(0) 1624 630 630
Contacts
Corporate Adviser
Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United KingdomRegistrar
Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United KingdomLoading...
