KR1

KR1 Plc

Apex

ISIN

IM00BYYPQX37

Bid

29.00

Mid

30.50

Ask

32.00

Key Information

Price Change: 0.00%

Year High: 92.00

Year Low: 29.00

Last Trade: 21 Oct 25

Market Cap: £54.10M

Par: 0.19

Bid: 29.00

Mid Price: 30.50

Ask: 32.00

Instrument Type: Ordinary Shares

MIFID Status: MTF

Tradable Securities: 177.4M

Sector: Financials

Prices in GBX except for Market Cap in GBP

About KR1 Plc

KR1 plc (KR1:AQSE) is a leading publicly listed digital asset company focused on innovative decentralised technologies and the generation of income from digital assets, primarily through staking activities on proof-of-stake networks.

Apex

Today's Trading

Volume	Total Trades	Total Trade Value (GBP)
1,579	1	487.90

Latest Trades

Date	Volume	Price (GBX)	Value (GBP)
21 Oct 25 08:47	1,579	30.90	487.90
20 Oct 25 16:25	500	31.25	156.25
20 Oct 25 16:18	626	31.28	195.81
20 Oct 25 16:11	42,500	29.50	12,537.50
20 Oct 25 16:11	9,803	31.50	3,087.95

View all trades

Latest Announcements & Notices

Date	Title
No announcements or notices

View all announcements

Address

Registered Address

First Names House, Victoria Road, Douglas, IM2 4DF, Isle of Man

Phone

+44(0) 1624 630 630

Contacts

Corporate Adviser

AlbR Capital Limited, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United Kingdom

Registrar

Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United Kingdom