KR1

KR1 Plc

Apex

ISIN

IM00BYYPQX37

Bid

34.00

Mid

34.50

Ask

35.00

Key Information

Price Change: 0.00%

Year High: 92.00

Year Low: 29.00

Last Trade: 16 Sep 25

Market Cap: £61.19M

Par: 0.19

Bid: 34.00

Mid Price: 34.50

Ask: 35.00

Instrument Type: Ordinary Shares

MIFID Status: MTF

Tradable Securities: 177.4M

Sector: Financials

Prices in GBX except for Market Cap in GBP

About KR1 Plc

KR1 plc (KR1:AQSE) is a leading publicly listed digital asset company focused on innovative decentralised technologies and the generation of income from digital assets, primarily through staking activities on proof-of-stake networks.

Apex

Today's Trading

Volume	Total Trades	Total Trade Value (GBP)
38,066	9	12,981.26

Latest Trades

Date	Volume	Price (GBX)	Value (GBP)
16 Sep 25 15:20	10,000	34.05	3,405.00
16 Sep 25 15:06	4,089	34.05	1,392.30
16 Sep 25 14:52	150	34.05	51.08
16 Sep 25 13:58	72	34.88	25.11
16 Sep 25 13:51	4,000	34.00	1,360.00

View all trades

Latest Announcements & Notices

Date	Title
No announcements or notices

View all announcements

Address

Registered Address

First Names House, Victoria Road, Douglas, IM2 4DF, Isle of Man

Phone

+44(0) 1624 630 630

Contacts

Corporate Adviser

Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United Kingdom

Registrar

Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United Kingdom