Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 16:23 | 370.63 | 543 | 2,012.52 |
| 2025-04-04, 15:06 | 369.76 | 1,000 | 3,697.60 |
| 2025-04-04, 13:10 | 369.76 | 1,036 | 3,830.71 |
| 2025-04-03, 11:44 | 384.13 | 262 | 1,006.42 |
| 2025-04-03, 08:45 | 384.48 | 13 | 49.98 |
| 2025-04-02, 12:36 | 384.26 | 500 | 1,921.30 |
| 2025-03-28, 14:19 | 400.39 | 800 | 3,203.12 |
| 2025-03-28, 12:02 | 400.13 | 753 | 3,012.98 |
| 2025-03-28, 12:02 | 400.13 | 732 | 2,928.95 |
| 2025-03-28, 10:04 | 396.76 | 505 | 2,003.64 |
| 2025-03-28, 10:02 | 396.76 | 505 | 2,003.64 |
| 2025-03-27, 11:15 | 390.76 | 1,000 | 3,907.60 |
| 2025-03-27, 10:05 | 391.26 | 259 | 1,013.36 |
| 2025-03-27, 09:03 | 393.39 | 1,000 | 3,933.90 |
| 2025-03-27, 08:01 | 390.32 | 251 | 979.70 |
| 2025-03-25, 16:29 | 383.76 | 1,044 | 4,006.45 |
| 2025-03-25, 08:18 | 382.89 | 1,450 | 5,551.91 |
| 2025-03-19, 11:02 | 379.76 | 53 | 201.27 |
| 2025-03-19, 09:46 | 378.63 | 767 | 2,904.09 |
| 2025-03-19, 09:36 | 378.63 | 15 | 56.79 |
| 2025-03-18, 15:33 | 377.13 | 257 | 969.22 |
| 2025-03-18, 15:32 | 377.26 | 37 | 139.59 |
| 2025-03-18, 08:51 | 379.26 | 264 | 1,001.25 |
| 2025-03-17, 08:39 | 381.39 | 301 | 1,147.98 |
| 2025-03-13, 08:10 | 375.39 | 928 | 3,483.62 |
| 2025-03-12, 14:25 | 372.13 | 489 | 1,819.72 |
| 2025-03-12, 12:06 | 376.63 | 350 | 1,318.21 |
| 2025-03-11, 11:44 | 373.76 | 1,280 | 4,784.13 |
| 2025-03-10, 09:13 | 379.20 | 10 | 37.92 |
| 2025-03-07, 08:00 | 371.43 | 11 | 40.86 |
| 2025-03-06, 13:33 | 373.76 | 263 | 982.99 |
| 2025-03-06, 10:04 | 375.20 | 529 | 1,984.81 |
| 2025-03-06, 08:11 | 375.52 | 214 | 803.61 |
| 2025-03-05, 12:54 | 371.13 | 587 | 2,178.53 |
| 2025-03-05, 11:50 | 372.76 | 579 | 2,158.28 |
| 2025-03-03, 08:53 | 370.13 | 68 | 251.69 |
| 2025-03-03, 08:43 | 369.63 | 50 | 184.82 |
| 2025-02-25, 12:49 | 374.26 | 450 | 1,684.17 |
| 2025-02-25, 11:08 | 373.89 | 683 | 2,553.67 |
| 2025-02-25, 08:04 | 375.02 | 1,500 | 5,625.30 |
| 2025-02-24, 15:20 | 371.13 | 1,000 | 3,711.30 |
| 2025-02-24, 14:04 | 372.26 | 13 | 48.39 |
| 2025-02-24, 12:41 | 372.26 | 818 | 3,045.09 |
| 2025-02-21, 13:06 | 371.76 | 238 | 884.79 |
| 2025-02-03, 08:00 | 351.64 | 1,500 | 5,274.60 |
| 2025-01-09, 08:00 | 354.50 | 800 | 2,836.00 |
