Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 11:25 | 482.50 | 2,500 | 12,062.50 |
| 2025-04-04, 10:21 | 481.88 | 1,800 | 8,673.84 |
| 2025-04-04, 10:21 | 480.00 | 1,600 | 7,680.00 |
| 2025-03-31, 08:30 | 527.50 | 1 | 5.28 |
| 2025-03-28, 10:01 | 530.00 | 20 | 106.00 |
| 2025-03-17, 10:17 | 550.00 | 7,500 | 41,250.00 |
| 2025-03-10, 08:27 | 528.00 | 565 | 2,983.20 |
| 2025-03-06, 13:55 | 495.00 | 10,000 | 49,500.00 |
| 2025-03-05, 16:13 | 455.00 | 7,500 | 34,125.00 |
| 2025-03-04, 11:44 | 480.00 | 2,200 | 10,560.00 |
| 2025-03-03, 15:23 | 535.00 | 100 | 535.00 |
| 2025-02-14, 16:29 | 520.00 | 5,000 | 26,000.00 |
| 2025-02-12, 08:25 | 502.00 | 100 | 502.00 |
| 2025-02-06, 11:29 | 535.00 | 101 | 540.35 |
| 2025-01-20, 09:36 | 536.00 | 2 | 10.72 |
| 2025-01-14, 16:07 | 502.00 | 1 | 5.02 |
| 2025-01-02, 14:03 | 537.00 | 450 | 2,416.50 |
