Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-23, 11:18 | 0.111 | 45,330 | 50.32 |
| 2025-05-20, 15:37 | 0.11 | 24,428 | 26.87 |
| 2025-05-16, 16:19 | 0.11 | 180,000 | 198.00 |
| 2025-05-15, 10:43 | 0.11 | 121,665 | 133.83 |
| 2025-05-15, 09:59 | 0.1102 | 37,255 | 41.06 |
| 2025-05-15, 09:22 | 0.1102 | 30,000 | 33.06 |
| 2025-05-13, 14:57 | 0.112 | 15,000 | 16.80 |
| 2025-05-13, 12:40 | 0.122 | 1,800,000 | 2,196.00 |
| 2025-05-13, 08:11 | 0.11 | 750,000 | 825.00 |
| 2025-05-13, 08:05 | 0.1325 | 75,000 | 99.38 |
| 2025-05-09, 10:30 | 0.1103 | 155,309 | 171.31 |
| 2025-05-08, 14:58 | 0.1103 | 6,395 | 7.05 |
| 2025-05-08, 14:23 | 0.1367 | 100,000 | 136.70 |
| 2025-05-08, 12:59 | 0.1103 | 11,250 | 12.41 |
| 2025-05-07, 14:49 | 0.1278 | 400,000 | 511.20 |
| 2025-05-06, 16:18 | 0.12 | 500,000 | 600.00 |
| 2025-05-06, 16:14 | 0.1102 | 83,772 | 92.32 |
| 2025-05-06, 14:52 | 0.11 | 4,500 | 4.95 |
| 2025-05-02, 16:21 | 0.1102 | 22,224 | 24.49 |
| 2025-05-02, 09:16 | 0.115 | 1,300,000 | 1,495.00 |
| 2025-05-01, 16:04 | 0.10 | 170,900 | 170.90 |
| 2025-05-01, 15:02 | 0.10 | 215,000 | 215.00 |
| 2025-05-01, 13:09 | 0.1445 | 123,335 | 178.22 |
| 2025-04-30, 09:17 | 0.1005 | 80,962 | 81.37 |
| 2025-04-29, 15:08 | 0.1225 | 161,649 | 198.02 |
| 2025-04-29, 14:46 | 0.12 | 130,000 | 156.00 |
| 2025-04-29, 14:43 | 0.12 | 284,796 | 341.76 |
| 2025-04-29, 12:57 | 0.13 | 130,000 | 169.00 |
| 2025-04-29, 12:55 | 0.1302 | 105,177 | 136.94 |
| 2025-04-29, 08:53 | 0.13 | 196,731 | 255.75 |
| 2025-04-29, 08:00 | 0.1308 | 3,148 | 4.12 |
| 2025-04-28, 16:14 | 0.1305 | 5,000 | 6.53 |
| 2025-04-25, 16:23 | 0.1305 | 16,900 | 22.05 |
| 2025-04-24, 11:15 | 0.1305 | 50,050 | 65.32 |
| 2025-04-15, 13:56 | 0.13 | 2,226,278 | 2,894.16 |
| 2025-04-11, 15:41 | 0.1305 | 80,238 | 104.71 |
| 2025-04-11, 11:44 | 0.135 | 7,876 | 10.63 |
| 2025-04-11, 09:58 | 0.17 | 500,000 | 850.00 |
| 2025-04-10, 15:07 | 0.1305 | 10,000 | 13.05 |
| 2025-04-08, 16:26 | 0.13 | 9,990 | 12.99 |
| 2025-04-08, 15:29 | 0.14 | 10 | 0.01 |
| 2025-04-04, 15:38 | 0.1305 | 175,000 | 228.38 |
| 2025-04-04, 11:23 | 0.1525 | 75,000 | 114.38 |
| 2025-04-02, 10:50 | 0.1302 | 3,235 | 4.21 |
| 2025-03-28, 13:29 | 0.1302 | 31,023 | 40.39 |
| 2025-03-25, 16:05 | 0.1394 | 1,440,000 | 2,007.36 |
| 2025-03-25, 14:54 | 0.13 | 135,000 | 175.50 |
| 2025-03-19, 11:17 | 0.1303 | 62,018 | 80.81 |
| 2025-03-19, 08:00 | 0.1435 | 20,905 | 30.00 |
| 2025-03-17, 12:26 | 0.1435 | 9,756 | 14.00 |
| 2025-03-11, 12:09 | 0.13 | 336,594 | 437.57 |
| 2025-03-10, 14:35 | 0.1402 | 45,000 | 63.09 |
| 2025-03-07, 16:28 | 0.14 | 241,099 | 337.54 |
| 2025-03-07, 15:48 | 0.1402 | 15,614 | 21.89 |
| 2025-03-07, 13:57 | 0.14 | 437,150 | 612.01 |
| 2025-02-27, 14:39 | 0.14 | 37,000 | 51.80 |
| 2025-02-27, 11:58 | 0.14 | 100,000 | 140.00 |
| 2025-02-25, 09:58 | 0.14 | 179,642 | 251.50 |
| 2025-02-18, 16:15 | 0.1406 | 1,845 | 2.59 |
| 2025-02-18, 10:50 | 0.1406 | 20,000 | 28.12 |
| 2025-02-12, 16:08 | 0.20 | 70,000 | 140.00 |
| 2025-02-12, 08:04 | 0.20 | 30,000 | 60.00 |
| 2025-02-04, 13:40 | 0.1406 | 227,692 | 320.13 |
| 2025-02-04, 11:03 | 0.14 | 106,167 | 148.63 |
| 2025-02-04, 10:46 | 0.1406 | 3,867 | 5.44 |
| 2025-02-04, 10:43 | 0.142 | 109,286 | 155.19 |
| 2025-01-28, 16:14 | 0.1695 | 336,365 | 570.14 |
| 2025-01-27, 13:20 | 0.14 | 50,000 | 70.00 |
| 2025-01-24, 10:47 | 0.197 | 150,000 | 295.50 |
| 2025-01-22, 13:08 | 0.14 | 336,365 | 470.91 |
| 2025-01-20, 12:52 | 0.143 | 4,271 | 6.11 |
| 2025-01-20, 08:04 | 0.1695 | 12,271 | 20.80 |
| 2025-01-20, 08:00 | 0.15 | 13,660 | 20.49 |
| 2025-01-17, 12:56 | 0.15 | 327,202 | 490.80 |
| 2025-01-17, 12:51 | 0.11 | 587,411 | 646.15 |
| 2025-01-17, 12:50 | 0.15 | 500,000 | 750.00 |
| 2025-01-13, 10:43 | 0.12 | 113,000 | 135.60 |
| 2025-01-10, 11:08 | 0.12 | 250,000 | 300.00 |
| 2025-01-06, 14:46 | 0.12 | 117,303 | 140.76 |
