Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 15:38 | 0.1305 | 175,000 | 228.38 |
| 2025-04-04, 11:23 | 0.1525 | 75,000 | 114.38 |
| 2025-04-02, 10:50 | 0.1302 | 3,235 | 4.21 |
| 2025-03-28, 13:29 | 0.1302 | 31,023 | 40.39 |
| 2025-03-25, 16:05 | 0.1394 | 1,440,000 | 2,007.36 |
| 2025-03-25, 14:54 | 0.13 | 135,000 | 175.50 |
| 2025-03-19, 11:17 | 0.1303 | 62,018 | 80.81 |
| 2025-03-19, 08:00 | 0.1435 | 20,905 | 30.00 |
| 2025-03-17, 12:26 | 0.1435 | 9,756 | 14.00 |
| 2025-03-11, 12:09 | 0.13 | 336,594 | 437.57 |
| 2025-03-10, 14:35 | 0.1402 | 45,000 | 63.09 |
| 2025-03-07, 16:28 | 0.14 | 241,099 | 337.54 |
| 2025-03-07, 15:48 | 0.1402 | 15,614 | 21.89 |
| 2025-03-07, 13:57 | 0.14 | 437,150 | 612.01 |
| 2025-02-27, 14:39 | 0.14 | 37,000 | 51.80 |
| 2025-02-27, 11:58 | 0.14 | 100,000 | 140.00 |
| 2025-02-25, 09:58 | 0.14 | 179,642 | 251.50 |
| 2025-02-18, 16:15 | 0.1406 | 1,845 | 2.59 |
| 2025-02-18, 10:50 | 0.1406 | 20,000 | 28.12 |
| 2025-02-12, 16:08 | 0.20 | 70,000 | 140.00 |
| 2025-02-12, 08:04 | 0.20 | 30,000 | 60.00 |
| 2025-02-04, 13:40 | 0.1406 | 227,692 | 320.13 |
| 2025-02-04, 11:03 | 0.14 | 106,167 | 148.63 |
| 2025-02-04, 10:46 | 0.1406 | 3,867 | 5.44 |
| 2025-02-04, 10:43 | 0.142 | 109,286 | 155.19 |
| 2025-01-28, 16:14 | 0.1695 | 336,365 | 570.14 |
| 2025-01-27, 13:20 | 0.14 | 50,000 | 70.00 |
| 2025-01-24, 10:47 | 0.197 | 150,000 | 295.50 |
| 2025-01-22, 13:08 | 0.14 | 336,365 | 470.91 |
| 2025-01-20, 12:52 | 0.143 | 4,271 | 6.11 |
| 2025-01-20, 08:04 | 0.1695 | 12,271 | 20.80 |
| 2025-01-20, 08:00 | 0.15 | 13,660 | 20.49 |
| 2025-01-17, 12:56 | 0.15 | 327,202 | 490.80 |
| 2025-01-17, 12:51 | 0.11 | 587,411 | 646.15 |
| 2025-01-17, 12:50 | 0.15 | 500,000 | 750.00 |
| 2025-01-13, 10:43 | 0.12 | 113,000 | 135.60 |
| 2025-01-10, 11:08 | 0.12 | 250,000 | 300.00 |
| 2025-01-06, 14:46 | 0.12 | 117,303 | 140.76 |
