Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-22, 11:28 | 6.05 | 3,000 | 181.50 |
| 2024-11-22, 08:43 | 6.00 | 25,000 | 1,500.00 |
| 2024-11-20, 15:16 | 6.30 | 2,737 | 172.43 |
| 2024-11-18, 08:49 | 6.30 | 18,373 | 1,157.50 |
| 2024-11-15, 12:46 | 6.30 | 1,421 | 89.52 |
| 2024-11-13, 11:38 | 6.30 | 814 | 51.28 |
| 2024-11-12, 08:08 | 6.00 | 832 | 49.92 |
| 2024-11-11, 13:18 | 6.30 | 2,147 | 135.26 |
| 2024-11-08, 12:18 | 6.00 | 1,508 | 90.48 |
| 2024-11-08, 10:25 | 6.265 | 63,787 | 3,996.26 |
| 2024-11-08, 10:19 | 7.25 | 70,855 | 5,136.99 |
| 2024-11-07, 12:37 | 5.575 | 4,515 | 251.71 |
| 2024-11-07, 10:29 | 6.00 | 25,000 | 1,500.00 |
| 2024-11-06, 12:22 | 6.50 | 27,733 | 1,802.65 |
| 2024-11-06, 11:22 | 7.45 | 10,738 | 799.98 |
| 2024-11-06, 11:18 | 6.55 | 12,202 | 799.23 |
| 2024-11-05, 15:36 | 6.75 | 15,000 | 1,012.50 |
| 2024-11-05, 12:08 | 6.95 | 1,500 | 104.25 |
| 2024-11-05, 12:02 | 6.50 | 2,675 | 173.88 |
| 2024-11-05, 09:07 | 6.676 | 7,765 | 518.39 |
| 2024-11-04, 16:06 | 7.345 | 1,500 | 110.18 |
| 2024-11-04, 13:47 | 7.15 | 20,979 | 1,500.00 |
| 2024-11-04, 08:23 | 6.62 | 23,384 | 1,548.02 |
| 2024-11-01, 16:48 | 6.00 | 25,000 | 1,500.00 |
| 2024-11-01, 16:25 | 7.40 | 15,000 | 1,110.00 |
| 2024-11-01, 16:02 | 7.40 | 20,202 | 1,494.95 |
| 2024-11-01, 15:19 | 6.656 | 52,566 | 3,498.79 |
| 2024-11-01, 14:15 | 6.90 | 100,000 | 6,900.00 |
| 2024-11-01, 14:04 | 6.00 | 8,516 | 510.96 |
| 2024-11-01, 11:25 | 5.50 | 80,000 | 4,400.00 |
| 2024-11-01, 09:32 | 4.30 | 5,964 | 256.45 |
| 2024-10-30, 15:48 | 4.30 | 1,664 | 71.55 |
| 2024-10-30, 15:47 | 4.30 | 1,664 | 71.55 |
| 2024-10-30, 15:44 | 4.30 | 6,656 | 286.21 |
| 2024-10-30, 12:00 | 4.30 | 1,342 | 57.71 |
| 2024-10-29, 10:45 | 4.30 | 6,881 | 295.88 |
| 2024-10-29, 09:20 | 4.30 | 28,795 | 1,238.19 |
| 2024-10-28, 13:52 | 4.30 | 648 | 27.86 |
| 2024-10-28, 10:03 | 4.00 | 11,093 | 443.72 |
| 2024-10-25, 16:29 | 4.89 | 19,757 | 966.12 |
| 2024-10-25, 08:10 | 4.90 | 100,000 | 4,900.00 |
| 2024-10-22, 15:49 | 4.00 | 1,000 | 40.00 |
| 2024-10-22, 14:28 | 4.00 | 1,579 | 63.16 |
| 2024-10-22, 09:23 | 4.15 | 15,170 | 629.56 |
| 2024-10-21, 10:57 | 4.15 | 341 | 14.15 |
| 2024-10-18, 15:19 | 4.45487 | 73,216 | 3,261.68 |
| 2024-10-18, 13:55 | 4.10 | 13,254 | 543.41 |
| 2024-10-18, 13:02 | 5.60 | 35,643 | 1,996.01 |
| 2024-10-18, 10:47 | 5.00 | 14,119 | 705.95 |
| 2024-10-18, 08:04 | 5.02 | 25,000 | 1,255.00 |
| 2024-10-17, 16:08 | 5.93 | 22,267 | 1,320.43 |
| 2024-10-17, 14:53 | 6.00 | 51,495 | 3,089.70 |
| 2024-10-17, 14:51 | 5.90 | 25,000 | 1,475.00 |
| 2024-10-17, 14:49 | 5.90 | 10,000 | 590.00 |
| 2024-10-16, 13:39 | 5.10 | 100,000 | 5,100.00 |
| 2024-10-16, 12:16 | 5.10 | 10,000 | 510.00 |
| 2024-10-16, 08:16 | 5.80 | 7,655 | 443.99 |
| 2024-10-15, 12:50 | 5.00 | 56,174 | 2,808.70 |
| 2024-10-15, 10:26 | 5.50 | 54,841 | 3,016.26 |
| 2024-10-15, 09:55 | 6.00 | 9,000 | 540.00 |
| 2024-10-15, 09:15 | 6.25 | 50,000 | 3,125.00 |
| 2024-10-15, 08:53 | 7.70 | 4,500 | 346.50 |
| 2024-10-15, 08:51 | 6.25 | 2,000 | 125.00 |
| 2024-10-15, 08:40 | 6.25 | 2,773 | 173.31 |
| 2024-10-14, 15:14 | 7.80 | 3,141 | 245.00 |
| 2024-10-14, 13:37 | 6.276 | 45,871 | 2,878.86 |
| 2024-10-14, 12:13 | 6.25 | 3,350 | 209.38 |
| 2024-10-14, 09:22 | 6.25 | 1,000 | 62.50 |
| 2024-10-14, 08:57 | 7.95 | 20,000 | 1,590.00 |
| 2024-10-14, 08:38 | 7.70 | 50,000 | 3,850.00 |
| 2024-10-14, 08:04 | 7.70 | 1,298 | 99.95 |
| 2024-10-11, 15:56 | 7.70 | 27,877 | 2,146.53 |
| 2024-10-11, 15:53 | 6.90 | 19,818 | 1,367.44 |
| 2024-10-11, 15:52 | 5.55 | 27,007 | 1,498.89 |
| 2024-10-11, 14:53 | 6.10 | 25,555 | 1,558.86 |
| 2024-10-11, 14:38 | 5.55 | 50,000 | 2,775.00 |
| 2024-10-11, 14:24 | 6.10 | 4,000 | 244.00 |
| 2024-10-11, 14:14 | 6.10 | 7,500 | 457.50 |
| 2024-10-11, 13:52 | 7.00 | 10,000 | 700.00 |
| 2024-10-11, 13:31 | 7.30 | 55,706 | 4,066.54 |
| 2024-10-11, 12:44 | 6.88 | 14,447 | 993.95 |
| 2024-10-11, 12:41 | 6.40 | 83,360 | 5,335.04 |
| 2024-10-11, 11:42 | 5.45 | 10,935 | 595.96 |
| 2024-10-11, 11:07 | 5.45 | 18,348 | 999.97 |
| 2024-10-11, 10:31 | 5.45 | 45,871 | 2,499.97 |
| 2024-10-11, 08:04 | 5.45 | 54,500 | 2,970.25 |
| 2024-10-09, 12:09 | 5.40 | 7,333 | 395.98 |
| 2024-10-08, 16:28 | 5.40 | 7,500 | 405.00 |
| 2024-10-08, 14:41 | 4.85 | 50,000 | 2,425.00 |
| 2024-10-08, 14:06 | 4.00 | 50,000 | 2,000.00 |
| 2024-10-08, 14:04 | 4.90 | 100,000 | 4,900.00 |
| 2024-10-08, 11:39 | 4.00 | 10,749 | 429.96 |
| 2024-10-08, 10:01 | 4.00 | 8,431 | 337.24 |
| 2024-10-07, 08:01 | 3.50 | 247 | 8.65 |
| 2024-10-04, 10:14 | 3.50 | 3,301 | 115.54 |
| 2024-10-01, 11:53 | 4.333 | 2,485 | 107.68 |
| 2024-10-01, 11:52 | 3.50 | 3,191 | 111.69 |
| 2024-09-30, 15:43 | 3.50 | 3,605 | 126.18 |
| 2024-09-27, 13:06 | 3.50 | 3,562 | 124.67 |
| 2024-09-26, 08:03 | 3.50 | 4,456 | 155.96 |
| 2024-09-26, 08:02 | 3.50 | 10,000 | 350.00 |
| 2024-09-25, 09:44 | 3.50 | 721 | 25.24 |
| 2024-09-18, 15:37 | 4.00 | 11,864 | 474.56 |
| 2024-09-17, 12:46 | 4.00 | 671 | 26.84 |
| 2024-09-16, 09:31 | 4.00 | 2,798 | 111.92 |
| 2024-09-12, 13:13 | 4.00 | 5,546 | 221.84 |
| 2024-09-12, 12:16 | 4.95 | 10,081 | 499.01 |
| 2024-09-11, 14:37 | 4.00 | 2,773 | 110.92 |
| 2024-09-11, 12:33 | 4.00 | 1,472 | 58.88 |
| 2024-09-11, 10:52 | 4.50 | 8,888 | 399.96 |
| 2024-09-06, 11:45 | 4.00 | 10,000 | 400.00 |
| 2024-09-05, 11:29 | 4.00 | 22,425 | 897.00 |
| 2024-09-05, 11:05 | 4.00 | 10,000 | 400.00 |
| 2024-09-05, 10:47 | 4.00 | 10,000 | 400.00 |
| 2024-09-05, 10:45 | 4.025 | 25,000 | 1,006.25 |
| 2024-09-04, 16:00 | 4.665 | 37,848 | 1,765.61 |
| 2024-09-04, 10:52 | 5.745 | 50,000 | 2,872.50 |
| 2024-09-03, 15:52 | 4.62 | 5,353 | 247.31 |
| 2024-09-03, 13:40 | 4.62 | 7,500 | 346.50 |
| 2024-09-03, 13:00 | 4.62 | 554 | 25.59 |
| 2024-09-03, 10:12 | 5.80 | 20,000 | 1,160.00 |
| 2024-09-03, 09:52 | 5.00 | 9,000 | 450.00 |
| 2024-09-02, 11:24 | 5.00 | 24,533 | 1,226.65 |
| 2024-09-02, 08:19 | 5.00 | 100,000 | 5,000.00 |
| 2024-08-30, 11:06 | 4.444 | 30,587 | 1,359.29 |
| 2024-08-30, 09:47 | 4.00 | 10,000 | 400.00 |
| 2024-08-30, 08:22 | 4.80 | 30,000 | 1,440.00 |
| 2024-08-30, 08:15 | 4.875 | 3,940 | 192.08 |
| 2024-08-30, 08:12 | 4.11 | 50,000 | 2,055.00 |
| 2024-08-30, 08:11 | 5.00 | 19,940 | 997.00 |
| 2024-08-30, 08:09 | 5.15 | 107,940 | 5,558.91 |
| 2024-08-30, 08:05 | 4.11 | 50,000 | 2,055.00 |
| 2024-08-30, 08:00 | 4.75 | 31,476 | 1,495.11 |
| 2024-08-29, 10:17 | 3.35 | 744 | 24.92 |
| 2024-08-23, 14:40 | 3.35 | 1,432 | 47.97 |
| 2024-08-23, 12:02 | 3.35 | 277 | 9.28 |
| 2024-08-23, 10:49 | 3.35 | 1,869 | 62.61 |
| 2024-08-21, 08:00 | 3.35 | 3,989 | 133.63 |
| 2024-08-20, 14:12 | 3.35 | 1,228 | 41.14 |
| 2024-08-20, 12:21 | 3.35 | 8,757 | 293.36 |
| 2024-08-19, 12:58 | 4.47 | 11,052 | 494.02 |
| 2024-08-15, 16:30 | 3.333 | 2,652 | 88.39 |
| 2024-08-15, 15:24 | 3.333 | 11,223 | 374.06 |
| 2024-08-15, 10:34 | 4.75 | 99,940 | 4,747.15 |
| 2024-08-15, 10:34 | 3.22 | 7,331 | 236.06 |
| 2024-08-15, 09:47 | 4.22 | 20,000 | 844.00 |
| 2024-08-15, 08:35 | 5.60 | 58,283 | 3,263.85 |
| 2024-08-15, 08:24 | 3.50 | 11,551 | 404.29 |
| 2024-08-15, 08:23 | 4.50 | 28,485 | 1,281.83 |
| 2024-08-15, 08:20 | 4.36 | 57,057 | 2,487.69 |
| 2024-08-15, 08:18 | 3.80 | 71,342 | 2,711.00 |
| 2024-08-14, 14:43 | 2.95 | 37,500 | 1,106.25 |
| 2024-08-14, 14:38 | 2.111 | 10,568 | 223.09 |
| 2024-08-14, 13:40 | 2.85 | 104,221 | 2,970.30 |
| 2024-08-14, 12:36 | 2.00 | 6,637 | 132.74 |
| 2024-08-14, 08:41 | 2.00 | 1,680 | 33.60 |
| 2024-08-12, 11:41 | 2.02 | 215 | 4.34 |
| 2024-08-09, 08:09 | 2.02 | 621 | 12.54 |
| 2024-08-09, 08:00 | 2.845 | 52,513 | 1,493.99 |
| 2024-08-07, 16:29 | 2.00 | 22,237 | 444.74 |
| 2024-08-05, 15:07 | 2.85 | 6,808 | 194.03 |
| 2024-08-02, 16:11 | 2.30 | 77,865 | 1,790.90 |
| 2024-08-02, 11:23 | 2.85 | 52,456 | 1,495.00 |
| 2024-08-02, 08:00 | 2.85 | 3,989 | 113.69 |
| 2024-08-01, 14:37 | 2.2622 | 5,905 | 133.58 |
| 2024-08-01, 13:39 | 2.8999 | 1 | 0.03 |
| 2024-08-01, 12:22 | 2.50 | 18,000 | 450.00 |
| 2024-07-30, 16:12 | 2.50 | 2,797 | 69.93 |
| 2024-07-30, 14:47 | 2.75 | 20,000 | 550.00 |
| 2024-07-30, 14:05 | 2.5001 | 3,244 | 81.10 |
| 2024-07-30, 10:23 | 2.95 | 11,223 | 331.08 |
| 2024-07-30, 08:46 | 2.00 | 246,828 | 4,936.56 |
| 2024-07-30, 08:39 | 2.60 | 126,506 | 3,289.16 |
| 2024-07-29, 15:19 | 3.222 | 100 | 3.22 |
| 2024-07-26, 11:40 | 2.60 | 3,133 | 81.46 |
| 2024-07-26, 10:03 | 2.60 | 3,882 | 100.93 |
| 2024-07-26, 08:00 | 3.222 | 4,000 | 128.88 |
| 2024-07-25, 16:23 | 2.60 | 1,069 | 27.79 |
| 2024-07-25, 15:59 | 3.30 | 10,000 | 330.00 |
| 2024-07-25, 08:09 | 3.40 | 43,976 | 1,495.18 |
| 2024-07-24, 11:24 | 3.00 | 10,488 | 314.64 |
| 2024-07-24, 10:59 | 3.00 | 23,278 | 698.34 |
| 2024-07-22, 14:21 | 3.0001 | 835 | 25.05 |
| 2024-07-22, 11:52 | 3.00 | 14,655 | 439.65 |
| 2024-07-22, 10:34 | 3.188 | 5,000 | 159.40 |
| 2024-07-22, 08:50 | 3.188 | 554 | 17.66 |
| 2024-07-18, 12:24 | 3.188 | 1,099 | 35.04 |
| 2024-07-17, 12:29 | 4.45 | 42,247 | 1,879.99 |
| 2024-07-17, 11:49 | 3.188 | 347 | 11.06 |
| 2024-07-16, 10:17 | 3.188 | 277 | 8.83 |
| 2024-07-16, 09:54 | 3.00 | 654 | 19.62 |
| 2024-07-15, 14:04 | 3.00 | 2,773 | 83.19 |
| 2024-07-15, 11:46 | 4.45 | 10,000 | 445.00 |
| 2024-07-15, 08:52 | 4.495 | 11,500 | 516.92 |
| 2024-07-15, 08:13 | 3.9999 | 666 | 26.64 |
| 2024-07-15, 08:01 | 3.9999 | 10,000 | 399.99 |
| 2024-07-11, 09:42 | 3.188 | 19,136 | 610.06 |
| 2024-07-08, 14:54 | 3.50 | 20,000 | 700.00 |
| 2024-07-08, 14:18 | 3.50 | 13,151 | 460.29 |
| 2024-07-08, 09:02 | 3.60 | 6,933 | 249.59 |
| 2024-07-08, 09:01 | 3.60 | 35,546 | 1,279.66 |
| 2024-07-05, 14:33 | 4.00 | 3,882 | 155.28 |
| 2024-07-05, 11:19 | 4.00 | 3,233 | 129.32 |
| 2024-07-04, 16:22 | 4.00 | 25,257 | 1,010.28 |
| 2024-07-04, 16:17 | 4.00 | 3,120 | 124.80 |
| 2024-07-04, 15:20 | 4.00 | 10,000 | 400.00 |
| 2024-07-04, 14:13 | 4.0001 | 5,215 | 208.61 |
| 2024-07-04, 13:37 | 4.12 | 13,866 | 571.28 |
| 2024-07-04, 13:29 | 4.20 | 25,607 | 1,075.49 |
| 2024-07-02, 11:28 | 4.20 | 10,000 | 420.00 |
| 2024-07-02, 10:46 | 4.20 | 48 | 2.02 |
| 2024-07-01, 13:32 | 4.20 | 2,922 | 122.72 |
| 2024-06-28, 12:48 | 4.20 | 518 | 21.76 |
| 2024-06-27, 15:38 | 4.20 | 1,489 | 62.54 |
| 2024-06-27, 09:02 | 4.20 | 7,597 | 319.07 |
| 2024-06-26, 11:31 | 4.20 | 3,913 | 164.35 |
| 2024-06-26, 10:07 | 4.20 | 33,424 | 1,403.81 |
| 2024-06-26, 08:20 | 4.20 | 8,320 | 349.44 |
| 2024-06-25, 08:49 | 4.65 | 17,721 | 824.03 |
| 2024-06-20, 15:28 | 4.62 | 104,001 | 4,804.85 |
| 2024-06-20, 14:51 | 4.65 | 11,200 | 520.80 |
| 2024-06-20, 14:43 | 5.50 | 27,000 | 1,485.00 |
| 2024-06-20, 10:50 | 4.60 | 12,723 | 585.26 |
| 2024-06-20, 09:00 | 4.50 | 2 | 0.09 |
| 2024-06-17, 12:34 | 4.60 | 30 | 1.38 |
| 2024-06-17, 09:51 | 4.60 | 2,218 | 102.03 |
| 2024-06-13, 15:54 | 4.15 | 665 | 27.60 |
| 2024-06-13, 14:47 | 4.60 | 1,109 | 51.01 |
| 2024-06-12, 13:08 | 4.60 | 3,882 | 178.57 |
| 2024-06-12, 12:39 | 4.60 | 6,853 | 315.24 |
| 2024-06-12, 12:36 | 4.655 | 7,807 | 363.42 |
| 2024-06-11, 09:46 | 4.60 | 4,326 | 199.00 |
| 2024-06-07, 15:42 | 5.50 | 18,000 | 990.00 |
| 2024-06-07, 15:42 | 5.50 | 36,190 | 1,990.45 |
| 2024-06-07, 14:30 | 4.9999 | 10,000 | 499.99 |
| 2024-06-07, 12:13 | 4.314 | 1,662 | 71.70 |
| 2024-06-06, 13:37 | 5.90 | 14,950 | 882.05 |
| 2024-06-06, 09:15 | 5.245 | 28,504 | 1,495.03 |
| 2024-06-05, 11:47 | 4.24 | 3,522 | 149.33 |
| 2024-06-05, 10:51 | 4.20 | 3,919 | 164.60 |
| 2024-06-03, 09:22 | 4.222 | 1,109 | 46.82 |
| 2024-05-31, 15:40 | 4.20 | 3,882 | 163.04 |
| 2024-05-31, 15:30 | 4.5001 | 11,092 | 499.15 |
| 2024-05-31, 13:44 | 5.2999 | 9,358 | 495.96 |
| 2024-05-31, 12:18 | 5.90 | 13,559 | 799.98 |
| 2024-05-31, 09:56 | 5.16 | 28,972 | 1,494.96 |
| 2024-05-31, 09:09 | 4.163 | 22,186 | 923.60 |
| 2024-05-30, 10:29 | 5.2999 | 1,811 | 95.98 |
| 2024-05-28, 15:54 | 4.15 | 174 | 7.22 |
| 2024-05-28, 11:07 | 5.2999 | 4,950 | 262.35 |
| 2024-05-28, 09:08 | 4.15 | 2,184 | 90.64 |
| 2024-05-28, 09:08 | 4.114 | 12,446 | 512.03 |
| 2024-05-28, 09:07 | 4.614 | 20,552 | 948.27 |
| 2024-05-28, 09:02 | 5.00 | 20,000 | 1,000.00 |
| 2024-05-28, 09:01 | 6.50 | 49,840 | 3,239.60 |
| 2024-05-28, 08:17 | 4.50 | 100,000 | 4,500.00 |
| 2024-05-23, 12:31 | 3.60 | 76,434 | 2,751.62 |
| 2024-05-23, 09:22 | 4.7795 | 31,280 | 1,495.03 |
| 2024-05-22, 12:08 | 3.60 | 388 | 13.97 |
| 2024-05-22, 10:57 | 4.7795 | 61,840 | 2,955.64 |
| 2024-05-21, 12:03 | 3.50 | 3,113 | 108.96 |
| 2024-05-21, 10:16 | 3.50 | 28,732 | 1,005.62 |
| 2024-05-21, 09:59 | 4.7795 | 19,840 | 948.25 |
| 2024-05-20, 12:47 | 4.90 | 50,000 | 2,450.00 |
| 2024-05-20, 10:39 | 3.50 | 6,961 | 243.64 |
| 2024-05-20, 08:04 | 3.50 | 4,437 | 155.30 |
| 2024-05-16, 09:33 | 4.85 | 30,618 | 1,484.97 |
| 2024-05-13, 16:07 | 3.50 | 3,605 | 126.18 |
| 2024-05-10, 13:33 | 4.85 | 5,000 | 242.50 |
| 2024-05-10, 08:57 | 4.85 | 30,825 | 1,495.01 |
| 2024-05-09, 13:07 | 3.56 | 47,169 | 1,679.22 |
| 2024-05-08, 15:13 | 3.56 | 554 | 19.72 |
| 2024-05-08, 08:19 | 3.50 | 17,857 | 625.00 |
| 2024-05-02, 13:18 | 3.56 | 3,215 | 114.45 |
| 2024-05-02, 11:58 | 4.85 | 20,900 | 1,013.65 |
| 2024-05-02, 11:37 | 4.85 | 20,850 | 1,011.22 |
| 2024-05-02, 11:35 | 4.70 | 31,809 | 1,495.02 |
| 2024-05-02, 10:21 | 4.70 | 20,851 | 980.00 |
| 2024-05-02, 10:07 | 4.70 | 2,391 | 112.38 |
| 2024-05-02, 09:10 | 3.56 | 3,806 | 135.49 |
| 2024-05-01, 12:34 | 3.61 | 502 | 18.12 |
| 2024-05-01, 12:30 | 4.00 | 2,386 | 95.44 |
| 2024-05-01, 12:29 | 4.25 | 10,000 | 425.00 |
| 2024-05-01, 10:03 | 4.00 | 8,320 | 332.80 |
| 2024-04-30, 14:38 | 4.00 | 35,000 | 1,400.00 |
| 2024-04-25, 09:29 | 5.20 | 4,033 | 209.72 |
| 2024-04-25, 09:25 | 5.26 | 28,422 | 1,495.00 |
| 2024-04-23, 15:22 | 4.00 | 123 | 4.92 |
| 2024-04-23, 11:14 | 4.00 | 3,369 | 134.76 |
| 2024-04-23, 09:12 | 4.00 | 3,164 | 126.56 |
| 2024-04-19, 10:01 | 4.00 | 2,902 | 116.08 |
| 2024-04-18, 09:19 | 5.40 | 27,503 | 1,485.16 |
| 2024-04-18, 09:13 | 4.13 | 100,000 | 4,130.00 |
| 2024-04-17, 12:39 | 4.55 | 1,386 | 63.06 |
| 2024-04-17, 10:18 | 5.00 | 11,093 | 554.65 |
| 2024-04-17, 10:02 | 5.71 | 11,093 | 633.41 |
| 2024-04-17, 08:27 | 5.00 | 1,109 | 55.45 |
| 2024-04-17, 08:03 | 5.00 | 3,795 | 189.75 |
| 2024-04-16, 10:12 | 5.00 | 4,663 | 233.15 |
| 2024-04-16, 10:03 | 5.10 | 72,193 | 3,681.84 |
| 2024-04-15, 15:17 | 5.10 | 11,130 | 567.63 |
| 2024-04-12, 12:21 | 5.10 | 780 | 39.78 |
| 2024-04-11, 11:17 | 5.10 | 4,160 | 212.16 |
| 2024-04-11, 08:30 | 5.10 | 246 | 12.55 |
| 2024-04-10, 12:06 | 5.10 | 1,511 | 77.06 |
| 2024-04-10, 10:52 | 5.10 | 20,680 | 1,054.68 |
| 2024-04-09, 11:53 | 5.10 | 1,941 | 98.99 |
| 2024-04-09, 08:02 | 5.10 | 2,438 | 124.34 |
| 2024-04-08, 10:08 | 5.10 | 695 | 35.44 |
| 2024-04-04, 13:38 | 5.00 | 2,773 | 138.65 |
| 2024-04-04, 11:36 | 5.11 | 3,882 | 198.37 |
| 2024-04-03, 15:58 | 5.11 | 4,556 | 232.81 |
| 2024-04-03, 14:25 | 6.00 | 22,267 | 1,336.02 |
| 2024-04-02, 16:26 | 5.35 | 55,852 | 2,988.08 |
| 2024-03-28, 12:44 | 5.35 | 6,101 | 326.40 |
| 2024-03-27, 16:16 | 5.35 | 8,320 | 445.12 |
| 2024-03-27, 15:08 | 5.35 | 445 | 23.81 |
| 2024-03-26, 16:30 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-26, 13:35 | 5.35 | 24,078 | 1,288.17 |
| 2024-03-25, 16:36 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-25, 15:49 | 5.35 | 6,933 | 370.92 |
| 2024-03-25, 15:28 | 5.35 | 5,546 | 296.71 |
| 2024-03-25, 15:18 | 5.35 | 277 | 14.82 |
| 2024-03-25, 11:51 | 5.35 | 22,186 | 1,186.95 |
| 2024-03-25, 11:02 | 5.35 | 7,357 | 393.60 |
| 2024-03-25, 08:00 | 5.35 | 1,623 | 86.83 |
| 2024-03-22, 16:20 | 5.35 | 926 | 49.54 |
| 2024-03-22, 12:33 | 6.00 | 125,000 | 7,500.00 |
| 2024-03-22, 11:25 | 5.31 | 30,000 | 1,593.00 |
| 2024-03-22, 10:38 | 5.35 | 13,053 | 698.34 |
| 2024-03-22, 08:06 | 5.31 | 9,945 | 528.08 |
| 2024-03-21, 16:23 | 5.31 | 551 | 29.26 |
| 2024-03-21, 15:28 | 5.31 | 7 | 0.37 |
| 2024-03-21, 09:47 | 5.31 | 10,320 | 547.99 |
| 2024-03-20, 16:18 | 5.31 | 3,210 | 170.45 |
| 2024-03-20, 16:14 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-19, 12:13 | 5.31 | 554 | 29.42 |
| 2024-03-18, 16:20 | 6.00 | 50,000 | 3,000.00 |
| 2024-03-18, 13:08 | 5.33 | 20,011 | 1,066.59 |
| 2024-03-18, 10:37 | 5.31 | 1,176 | 62.45 |
| 2024-03-15, 16:26 | 5.31 | 10,260 | 544.81 |
| 2024-03-15, 13:50 | 5.282 | 6,278 | 331.60 |
| 2024-03-15, 11:54 | 5.282 | 8,947 | 472.58 |
| 2024-03-15, 11:53 | 5.75 | 8,000 | 460.00 |
| 2024-03-15, 11:36 | 5.88 | 10,000 | 588.00 |
| 2024-03-15, 10:30 | 5.25 | 5,807 | 304.87 |
| 2024-03-14, 10:18 | 5.25 | 93,903 | 4,929.91 |
| 2024-03-14, 10:14 | 5.22 | 100,000 | 5,220.00 |
| 2024-03-14, 09:28 | 5.05 | 525 | 26.51 |
| 2024-03-13, 16:23 | 6.00 | 200,000 | 12,000.00 |
| 2024-03-13, 16:23 | 5.60 | 100,000 | 5,600.00 |
| 2024-03-13, 13:39 | 5.50 | 3,970 | 218.35 |
| 2024-03-13, 13:37 | 5.95 | 83,699 | 4,980.09 |
| 2024-03-12, 15:06 | 5.60 | 4,160 | 232.96 |
| 2024-03-12, 14:51 | 5.60 | 795 | 44.52 |
| 2024-03-12, 14:14 | 5.95 | 84,034 | 5,000.02 |
| 2024-03-12, 14:09 | 5.55 | 514 | 28.53 |
| 2024-03-11, 14:48 | 5.55 | 2,912 | 161.62 |
| 2024-03-11, 09:24 | 5.50 | 41,601 | 2,288.05 |
| 2024-03-08, 10:38 | 6.00 | 1,224 | 73.44 |
| 2024-03-07, 16:33 | 6.00 | 16,000 | 960.00 |
| 2024-03-07, 09:17 | 6.00 | 838 | 50.28 |
| 2024-03-07, 08:08 | 6.00 | 140 | 8.40 |
| 2024-03-06, 14:15 | 6.00 | 2,097 | 125.82 |
| 2024-03-05, 15:09 | 6.00 | 100,000 | 6,000.00 |
| 2024-03-05, 12:57 | 6.00 | 100,000 | 6,000.00 |
| 2024-03-05, 12:56 | 5.50 | 65,839 | 3,621.15 |
| 2024-03-05, 11:08 | 6.00 | 5,057 | 303.42 |
| 2024-03-05, 08:02 | 6.00 | 5,906 | 354.36 |
| 2024-03-04, 13:24 | 6.00 | 2,276 | 136.56 |
| 2024-03-01, 14:40 | 6.00 | 3,110 | 186.60 |
| 2024-03-01, 09:03 | 6.00 | 1,031 | 61.86 |
| 2024-02-28, 12:29 | 6.00 | 21,093 | 1,265.58 |
| 2024-02-27, 15:44 | 6.00 | 3,189 | 191.34 |
| 2024-02-27, 12:52 | 6.00 | 2,773 | 166.38 |
| 2024-02-26, 10:07 | 6.00 | 320 | 19.20 |
| 2024-02-22, 13:43 | 6.00 | 523 | 31.38 |
| 2024-02-22, 12:24 | 6.00 | 13,866 | 831.96 |
| 2024-02-22, 11:54 | 6.00 | 2,773 | 166.38 |
| 2024-02-21, 12:06 | 6.00 | 423 | 25.38 |
| 2024-02-21, 11:57 | 6.101 | 41,600 | 2,538.02 |
| 2024-02-20, 11:11 | 6.101 | 24,232 | 1,478.39 |
| 2024-02-19, 12:12 | 6.101 | 1,664 | 101.52 |
| 2024-02-16, 11:50 | 6.101 | 11,093 | 676.78 |
| 2024-02-15, 16:20 | 6.101 | 22,187 | 1,353.63 |
| 2024-02-15, 16:06 | 6.101 | 10,538 | 642.92 |
| 2024-02-15, 11:23 | 6.101 | 6,480 | 395.34 |
| 2024-02-13, 09:29 | 6.00 | 374 | 22.44 |
| 2024-02-12, 13:10 | 6.95 | 2,773 | 192.72 |
| 2024-02-07, 11:56 | 6.101 | 2,454 | 149.72 |
| 2024-02-07, 10:47 | 6.101 | 554 | 33.80 |
| 2024-02-06, 12:03 | 6.11 | 46,037 | 2,812.86 |
| 2024-02-06, 09:01 | 6.101 | 141 | 8.60 |
| 2024-02-01, 15:48 | 6.101 | 3,076 | 187.67 |
| 2024-02-01, 09:45 | 6.101 | 16,640 | 1,015.21 |
| 2024-02-01, 09:01 | 6.101 | 9,300 | 567.39 |
| 2024-01-31, 14:41 | 6.101 | 13,866 | 845.96 |
| 2024-01-31, 14:21 | 6.101 | 1,664 | 101.52 |
| 2024-01-31, 10:28 | 6.101 | 397 | 24.22 |
| 2024-01-31, 10:20 | 6.101 | 1,958 | 119.46 |
| 2024-01-31, 09:34 | 6.101 | 44,602 | 2,721.17 |
| 2024-01-30, 14:06 | 6.101 | 305 | 18.61 |
| 2024-01-30, 08:02 | 6.101 | 6,107 | 372.59 |
| 2024-01-29, 11:08 | 6.101 | 1,109 | 67.66 |
| 2024-01-25, 15:39 | 7.10 | 1,648 | 117.01 |
| 2024-01-25, 15:38 | 6.101 | 1,984 | 121.04 |
| 2024-01-25, 10:58 | 6.101 | 5,624 | 343.12 |
| 2024-01-23, 14:30 | 6.101 | 3,182 | 194.13 |
| 2024-01-23, 14:18 | 7.10 | 3,182 | 225.92 |
| 2024-01-22, 15:43 | 6.101 | 12,736 | 777.02 |
| 2024-01-22, 09:00 | 6.101 | 512 | 31.24 |
| 2024-01-18, 14:18 | 6.101 | 9,225 | 562.82 |
| 2024-01-18, 09:45 | 6.101 | 388 | 23.67 |
| 2024-01-17, 14:44 | 6.101 | 477 | 29.10 |
| 2024-01-17, 14:32 | 7.39 | 6,711 | 495.94 |
| 2024-01-17, 14:29 | 6.10 | 25,000 | 1,525.00 |
| 2024-01-17, 12:07 | 6.10 | 10,294 | 627.93 |
| 2024-01-17, 11:55 | 6.50 | 44,373 | 2,884.25 |
| 2024-01-17, 11:55 | 6.50 | 27,733 | 1,802.65 |
| 2024-01-17, 10:43 | 6.50 | 2,115 | 137.48 |
| 2024-01-17, 10:13 | 7.50 | 1 | 0.08 |
| 2024-01-17, 10:12 | 7.50 | 1 | 0.08 |
| 2024-01-16, 09:45 | 6.50 | 138 | 8.97 |
| 2024-01-16, 09:43 | 6.50 | 222 | 14.43 |
| 2024-01-15, 11:47 | 7.52 | 3,438 | 258.54 |
| 2024-01-12, 14:25 | 8.70 | 2,298 | 199.93 |
| 2024-01-11, 14:17 | 7.52 | 763 | 57.38 |
| 2024-01-11, 09:19 | 7.52 | 3,882 | 291.93 |
| 2024-01-09, 15:08 | 7.52 | 1,664 | 125.13 |
| 2024-01-09, 09:11 | 7.52 | 735 | 55.27 |
| 2024-01-09, 08:13 | 7.50 | 2,773 | 207.98 |
| 2024-01-08, 11:30 | 7.45 | 25,204 | 1,877.70 |
| 2024-01-08, 10:43 | 8.00 | 37,393 | 2,991.44 |
| 2024-01-05, 16:07 | 7.30 | 1,400 | 102.20 |
| 2024-01-05, 11:23 | 7.30 | 5,021 | 366.53 |
| 2024-01-05, 10:08 | 8.00 | 1,137 | 90.96 |
| 2024-01-05, 08:30 | 7.30 | 223 | 16.28 |
| 2024-01-04, 12:21 | 7.8001 | 11,093 | 865.27 |
| 2024-01-04, 10:39 | 7.8001 | 13,131 | 1,024.23 |
| 2024-01-03, 16:22 | 7.8001 | 71,430 | 5,571.61 |
| 2024-01-03, 14:53 | 7.8001 | 597 | 46.57 |
| 2024-01-03, 13:50 | 7.8001 | 17 | 1.33 |
| 2024-01-03, 08:37 | 7.8001 | 1,664 | 129.79 |
