Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 10:53 | 8.00 | 10,000 | 800.00 |
| 2025-04-04, 10:52 | 8.00 | 10,000 | 800.00 |
| 2025-04-04, 10:47 | 8.00 | 12,481 | 998.48 |
| 2025-04-04, 10:11 | 8.00 | 5,788 | 463.04 |
| 2025-04-03, 10:12 | 8.00 | 1,109 | 88.72 |
| 2025-04-02, 15:44 | 8.30 | 1,363 | 113.13 |
| 2025-04-02, 15:44 | 8.00 | 1,415 | 113.20 |
| 2025-04-02, 09:42 | 8.00 | 2,013 | 161.04 |
| 2025-04-02, 08:35 | 8.025 | 11,093 | 890.21 |
| 2025-04-01, 13:53 | 8.075 | 15,000 | 1,211.25 |
| 2025-03-31, 10:22 | 7.838 | 22,186 | 1,738.94 |
| 2025-03-28, 16:30 | 7.50 | 25,000 | 1,875.00 |
| 2025-03-28, 16:08 | 8.075 | 1,669 | 134.77 |
| 2025-03-28, 12:33 | 8.075 | 493 | 39.81 |
| 2025-03-27, 16:28 | 7.625 | 1,081 | 82.43 |
| 2025-03-27, 08:54 | 8.375 | 3,895 | 326.21 |
| 2025-03-26, 11:56 | 8.40 | 20,000 | 1,680.00 |
| 2025-03-26, 10:39 | 7.575 | 832 | 63.02 |
| 2025-03-25, 12:58 | 7.625 | 554 | 42.24 |
| 2025-03-24, 12:07 | 8.00 | 12,500 | 1,000.00 |
| 2025-03-24, 08:35 | 7.975 | 1,203 | 95.94 |
| 2025-03-24, 08:33 | 8.00 | 18,000 | 1,440.00 |
| 2025-03-24, 08:33 | 7.60 | 102,942 | 7,823.59 |
| 2025-03-24, 08:02 | 8.00 | 5,839 | 467.12 |
| 2025-03-21, 16:56 | 9.00 | 20,000 | 1,800.00 |
| 2025-03-21, 09:21 | 8.25 | 54,060 | 4,459.95 |
| 2025-03-21, 09:15 | 8.50 | 8,130 | 691.05 |
| 2025-03-20, 15:08 | 8.50 | 13,067 | 1,110.70 |
| 2025-03-20, 12:23 | 8.525 | 8,042 | 685.58 |
| 2025-03-20, 10:13 | 9.40 | 10,638 | 999.97 |
| 2025-03-20, 09:44 | 8.75 | 50,000 | 4,375.00 |
| 2025-03-19, 13:15 | 9.00 | 5,466 | 491.94 |
| 2025-03-18, 12:36 | 9.66 | 10,000 | 966.00 |
| 2025-03-18, 12:35 | 9.675 | 25,839 | 2,499.92 |
| 2025-03-18, 10:16 | 9.00 | 28,035 | 2,523.15 |
| 2025-03-18, 10:01 | 9.00 | 8,495 | 764.55 |
| 2025-03-18, 08:19 | 9.70 | 10,000 | 970.00 |
| 2025-03-18, 08:16 | 9.72 | 46,289 | 4,499.29 |
| 2025-03-18, 08:13 | 9.775 | 5,000 | 488.75 |
| 2025-03-18, 08:10 | 8.60 | 69,901 | 6,011.49 |
| 2025-03-17, 16:01 | 9.00 | 1,909 | 171.81 |
| 2025-03-17, 16:01 | 9.00 | 15,097 | 1,358.73 |
| 2025-03-14, 15:45 | 10.00 | 20,000 | 2,000.00 |
| 2025-03-13, 08:48 | 10.55 | 592 | 62.46 |
| 2025-03-12, 12:39 | 10.485 | 19,017 | 1,993.93 |
| 2025-03-12, 11:56 | 10.00 | 160 | 16.00 |
| 2025-03-12, 11:46 | 10.55 | 1,000 | 105.50 |
| 2025-03-12, 08:45 | 10.5799 | 18,819 | 1,991.03 |
| 2025-03-11, 16:25 | 10.1001 | 10,000 | 1,010.01 |
| 2025-03-11, 16:24 | 10.10 | 47,619 | 4,809.52 |
| 2025-03-11, 16:24 | 10.50 | 18,000 | 1,890.00 |
| 2025-03-11, 11:46 | 10.50 | 20,000 | 2,100.00 |
| 2025-03-10, 10:13 | 10.60 | 2,359 | 250.05 |
| 2025-03-10, 08:10 | 10.60 | 554 | 58.72 |
| 2025-03-07, 12:39 | 10.50 | 20,000 | 2,100.00 |
| 2025-03-07, 08:06 | 10.60 | 9,429 | 999.47 |
| 2025-03-06, 14:40 | 10.60 | 1,563 | 165.68 |
| 2025-03-06, 12:19 | 10.60 | 647 | 68.58 |
| 2025-03-06, 09:51 | 10.60 | 250 | 26.50 |
| 2025-03-06, 08:01 | 11.90 | 4,168 | 495.99 |
| 2025-03-05, 15:38 | 10.50 | 20,000 | 2,100.00 |
| 2025-03-05, 14:32 | 10.63 | 10,928 | 1,161.65 |
| 2025-03-05, 13:05 | 10.75 | 27,945 | 3,004.09 |
| 2025-03-05, 11:34 | 10.625 | 305 | 32.41 |
| 2025-03-05, 11:04 | 11.25 | 4,160 | 468.00 |
| 2025-03-04, 13:58 | 12.74 | 3,893 | 495.97 |
| 2025-03-04, 09:20 | 12.74 | 400 | 50.96 |
| 2025-03-04, 08:10 | 13.00 | 7,576 | 984.88 |
| 2025-03-03, 15:30 | 12.225 | 15,000 | 1,833.75 |
| 2025-03-03, 15:09 | 12.225 | 8,016 | 979.96 |
| 2025-03-03, 14:00 | 12.225 | 4,302 | 525.92 |
| 2025-03-03, 09:40 | 11.025 | 6,880 | 758.52 |
| 2025-03-03, 08:23 | 12.25 | 8,130 | 995.93 |
| 2025-02-28, 16:02 | 12.20 | 8,196 | 999.91 |
| 2025-02-28, 15:19 | 12.20 | 9,786 | 1,193.89 |
| 2025-02-27, 15:29 | 11.10 | 33,280 | 3,694.08 |
| 2025-02-27, 12:50 | 12.40 | 3,225 | 399.90 |
| 2025-02-27, 10:49 | 11.60 | 2,586 | 299.98 |
| 2025-02-27, 10:17 | 11.60 | 5,000 | 580.00 |
| 2025-02-26, 16:08 | 12.80 | 3,905 | 499.84 |
| 2025-02-26, 15:00 | 11.60 | 388 | 45.01 |
| 2025-02-26, 10:00 | 11.60 | 3,563 | 413.31 |
| 2025-02-26, 08:15 | 11.60 | 4,464 | 517.82 |
| 2025-02-25, 12:44 | 11.60 | 5,931 | 688.00 |
| 2025-02-25, 11:04 | 11.60 | 3,714 | 430.82 |
| 2025-02-25, 09:30 | 11.65 | 21,816 | 2,541.56 |
| 2025-02-25, 09:30 | 11.50 | 22,136 | 2,545.64 |
| 2025-02-24, 14:36 | 12.50 | 3,856 | 482.00 |
| 2025-02-24, 13:33 | 11.60 | 107,143 | 12,428.59 |
| 2025-02-24, 13:23 | 13.00 | 15,384 | 1,999.92 |
| 2025-02-24, 13:11 | 11.85 | 5,000 | 592.50 |
| 2025-02-24, 12:21 | 11.85 | 3,310 | 392.24 |
| 2025-02-24, 11:42 | 11.85 | 12,202 | 1,445.94 |
| 2025-02-24, 10:49 | 11.85 | 503 | 59.61 |
| 2025-02-24, 10:28 | 12.98 | 38,495 | 4,996.65 |
| 2025-02-21, 15:20 | 11.80 | 31,114 | 3,671.45 |
| 2025-02-21, 13:40 | 12.10 | 35,995 | 4,355.40 |
| 2025-02-21, 12:48 | 12.5751 | 10,000 | 1,257.51 |
| 2025-02-21, 12:41 | 12.885 | 25,000 | 3,221.25 |
| 2025-02-21, 12:24 | 12.60 | 10,000 | 1,260.00 |
| 2025-02-21, 12:16 | 12.8751 | 10,000 | 1,287.51 |
| 2025-02-21, 12:14 | 13.0001 | 1,109 | 144.17 |
| 2025-02-21, 12:12 | 13.0001 | 2,218 | 288.34 |
| 2025-02-21, 11:42 | 13.45 | 4,059 | 545.94 |
| 2025-02-21, 11:39 | 13.45 | 3,717 | 499.94 |
| 2025-02-21, 11:17 | 13.45 | 1,829 | 246.00 |
| 2025-02-21, 10:56 | 12.00 | 20,000 | 2,400.00 |
| 2025-02-21, 10:54 | 13.00 | 42,000 | 5,460.00 |
| 2025-02-21, 10:40 | 11.95 | 1,640 | 195.98 |
| 2025-02-21, 10:39 | 11.89 | 42,020 | 4,996.18 |
| 2025-02-21, 09:54 | 11.89 | 14,000 | 1,664.60 |
| 2025-02-21, 09:18 | 10.5001 | 10,000 | 1,050.01 |
| 2025-02-21, 09:17 | 11.89 | 8,780 | 1,043.94 |
| 2025-02-21, 09:14 | 11.90 | 6,518 | 775.64 |
| 2025-02-21, 08:23 | 11.29 | 2,657 | 299.98 |
| 2025-02-21, 08:12 | 11.29 | 1,736 | 195.99 |
| 2025-02-21, 08:11 | 11.29 | 4,394 | 496.08 |
| 2025-02-21, 08:09 | 11.29 | 2,179 | 246.01 |
| 2025-02-21, 08:05 | 11.29 | 3,560 | 401.92 |
| 2025-02-20, 15:36 | 11.29 | 8,857 | 999.96 |
| 2025-02-20, 14:45 | 11.30 | 21,915 | 2,476.40 |
| 2025-02-20, 13:42 | 9.80 | 56,845 | 5,570.81 |
| 2025-02-20, 12:50 | 10.3801 | 1,057 | 109.72 |
| 2025-02-20, 11:43 | 11.40 | 2,158 | 246.01 |
| 2025-02-20, 10:53 | 11.30 | 25,000 | 2,825.00 |
| 2025-02-20, 10:50 | 11.30 | 2,177 | 246.00 |
| 2025-02-20, 10:26 | 10.25 | 9,983 | 1,023.26 |
| 2025-02-20, 10:18 | 11.40 | 1,100 | 125.40 |
| 2025-02-20, 09:11 | 10.32 | 5,879 | 606.71 |
| 2025-02-20, 08:58 | 10.25 | 25,000 | 2,562.50 |
| 2025-02-20, 08:57 | 11.00 | 22,672 | 2,493.92 |
| 2025-02-20, 08:50 | 10.90 | 22,880 | 2,493.92 |
| 2025-02-20, 08:17 | 10.80 | 30,000 | 3,240.00 |
| 2025-02-20, 08:01 | 9.55 | 25,000 | 2,387.50 |
| 2025-02-20, 08:00 | 9.55 | 832 | 79.46 |
| 2025-02-19, 16:27 | 9.05 | 95,238 | 8,619.04 |
| 2025-02-19, 15:23 | 10.50 | 4,723 | 495.92 |
| 2025-02-19, 13:10 | 10.00 | 3,160 | 316.00 |
| 2025-02-19, 11:49 | 9.90 | 15,000 | 1,485.00 |
| 2025-02-18, 16:18 | 8.3338 | 1,206 | 100.51 |
| 2025-02-17, 10:34 | 8.30 | 450 | 37.35 |
| 2025-02-17, 09:36 | 9.1111 | 4,378 | 398.88 |
| 2025-02-14, 15:18 | 9.92 | 50,368 | 4,996.51 |
| 2025-02-14, 15:13 | 9.92 | 1,975 | 195.92 |
| 2025-02-14, 13:15 | 9.95 | 5,085 | 505.96 |
| 2025-02-14, 12:15 | 9.05 | 10,000 | 905.00 |
| 2025-02-14, 11:58 | 9.022 | 41,373 | 3,732.67 |
| 2025-02-14, 11:03 | 9.05 | 64,464 | 5,833.99 |
| 2025-02-14, 09:56 | 10.00 | 2,460 | 246.00 |
| 2025-02-13, 12:33 | 10.00 | 5,000 | 500.00 |
| 2025-02-13, 09:45 | 9.50 | 5,815 | 552.43 |
| 2025-02-13, 09:33 | 9.40 | 33,159 | 3,116.95 |
| 2025-02-12, 16:16 | 8.187 | 554 | 45.36 |
| 2025-02-12, 08:23 | 8.56 | 25,000 | 2,140.00 |
| 2025-02-12, 08:23 | 8.44 | 25,000 | 2,110.00 |
| 2025-02-10, 10:34 | 8.187 | 36,717 | 3,006.02 |
| 2025-02-10, 10:09 | 8.187 | 860 | 70.41 |
| 2025-02-10, 09:45 | 8.187 | 10,000 | 818.70 |
| 2025-02-07, 15:43 | 9.50 | 10,526 | 999.97 |
| 2025-02-07, 15:21 | 7.60 | 8,749 | 664.92 |
| 2025-02-07, 15:21 | 8.10 | 7,946 | 643.63 |
| 2025-02-07, 15:18 | 8.10 | 10,423 | 844.26 |
| 2025-02-07, 15:18 | 8.10 | 16,134 | 1,306.85 |
| 2025-02-06, 13:21 | 8.187 | 6,156 | 503.99 |
| 2025-02-06, 11:59 | 8.11 | 554 | 44.93 |
| 2025-02-06, 09:28 | 9.35 | 7,000 | 654.50 |
| 2025-02-05, 14:44 | 9.40 | 755 | 70.97 |
| 2025-02-05, 14:12 | 8.20 | 10,000 | 820.00 |
| 2025-02-05, 13:18 | 9.015 | 77,303 | 6,968.87 |
| 2025-02-05, 10:03 | 8.20 | 6,048 | 495.94 |
| 2025-02-05, 09:39 | 8.20 | 10,000 | 820.00 |
| 2025-02-05, 08:53 | 7.38 | 2,775 | 204.80 |
| 2025-01-31, 16:08 | 7.35 | 4 | 0.29 |
| 2025-01-31, 15:42 | 7.36 | 8,320 | 612.35 |
| 2025-01-31, 15:35 | 7.36 | 1,582 | 116.44 |
| 2025-01-31, 11:48 | 7.35 | 1,282 | 94.23 |
| 2025-01-30, 10:27 | 8.30 | 2,964 | 246.01 |
| 2025-01-30, 08:11 | 8.30 | 2,361 | 195.96 |
| 2025-01-28, 16:29 | 8.20 | 24,390 | 1,999.98 |
| 2025-01-28, 14:53 | 7.10 | 7,210 | 511.91 |
| 2025-01-28, 10:52 | 7.333 | 35,734 | 2,620.37 |
| 2025-01-28, 09:14 | 8.34 | 27,744 | 2,313.85 |
| 2025-01-27, 16:03 | 8.40 | 27,855 | 2,339.82 |
| 2025-01-27, 15:31 | 7.30 | 46,414 | 3,388.22 |
| 2025-01-27, 14:58 | 7.888 | 49,358 | 3,893.36 |
| 2025-01-27, 13:10 | 7.87 | 38,120 | 3,000.04 |
| 2025-01-27, 12:46 | 8.66 | 23,025 | 1,993.97 |
| 2025-01-27, 12:39 | 7.80 | 2,784 | 217.15 |
| 2025-01-27, 11:37 | 7.00 | 4,992 | 349.44 |
| 2025-01-27, 09:19 | 8.66 | 6,700 | 580.22 |
| 2025-01-24, 16:06 | 8.50 | 17,588 | 1,494.98 |
| 2025-01-24, 15:48 | 8.43 | 5,931 | 499.98 |
| 2025-01-24, 15:43 | 8.425 | 10,563 | 889.93 |
| 2025-01-24, 14:45 | 7.75 | 19,303 | 1,495.98 |
| 2025-01-24, 14:31 | 7.75 | 1,500 | 116.25 |
| 2025-01-24, 13:30 | 7.74 | 12,919 | 999.93 |
| 2025-01-24, 13:30 | 7.74 | 12,919 | 999.93 |
| 2025-01-24, 13:16 | 7.75 | 64,464 | 4,995.96 |
| 2025-01-24, 12:55 | 7.222 | 15,646 | 1,129.95 |
| 2025-01-24, 12:53 | 7.222 | 13,428 | 969.77 |
| 2025-01-24, 12:25 | 8.00 | 28,907 | 2,312.56 |
| 2025-01-24, 10:12 | 6.575 | 2,218 | 145.83 |
| 2025-01-24, 10:05 | 6.58 | 34,609 | 2,277.27 |
| 2025-01-24, 09:44 | 7.30 | 2,000 | 146.00 |
| 2025-01-24, 08:51 | 8.00 | 15,268 | 1,221.44 |
| 2025-01-24, 08:51 | 8.00 | 12,267 | 981.36 |
| 2025-01-24, 08:09 | 7.365 | 25,000 | 1,841.25 |
| 2025-01-23, 16:25 | 6.575 | 832 | 54.70 |
| 2025-01-23, 15:13 | 6.58 | 277 | 18.23 |
| 2025-01-23, 14:50 | 6.575 | 1,350 | 88.76 |
| 2025-01-23, 13:42 | 7.365 | 6,873 | 506.20 |
| 2025-01-23, 09:46 | 6.575 | 5,646 | 371.22 |
| 2025-01-23, 09:00 | 7.40 | 50,000 | 3,700.00 |
| 2025-01-23, 08:36 | 6.66 | 50,000 | 3,330.00 |
| 2025-01-20, 10:10 | 6.60 | 682 | 45.01 |
| 2025-01-20, 08:16 | 6.60 | 4,766 | 314.56 |
| 2025-01-17, 15:54 | 7.65 | 50,000 | 3,825.00 |
| 2025-01-16, 15:53 | 6.58 | 4,243 | 279.19 |
| 2025-01-15, 12:38 | 6.58 | 274 | 18.03 |
| 2025-01-14, 10:56 | 6.58 | 194 | 12.77 |
| 2025-01-13, 09:31 | 6.89 | 1,428 | 98.39 |
| 2025-01-13, 08:01 | 6.89 | 1,109 | 76.41 |
| 2025-01-13, 08:00 | 6.89 | 95 | 6.55 |
| 2025-01-09, 15:06 | 6.89 | 1,386 | 95.50 |
| 2025-01-09, 12:34 | 6.89 | 1,122 | 77.31 |
| 2025-01-08, 12:52 | 6.50 | 35,714 | 2,321.41 |
| 2025-01-06, 14:10 | 6.575 | 554 | 36.43 |
| 2025-01-06, 12:12 | 7.80 | 1,038 | 80.96 |
| 2025-01-03, 09:33 | 6.77 | 9,033 | 611.53 |
| 2025-01-03, 09:09 | 7.80 | 12,769 | 995.98 |
| 2025-01-02, 15:01 | 6.70 | 25,000 | 1,675.00 |
| 2025-01-02, 14:44 | 6.5556 | 71,461 | 4,684.70 |
| 2025-01-02, 13:58 | 7.90 | 1,531 | 120.95 |
| 2025-01-02, 12:15 | 7.90 | 3,025 | 238.98 |
| 2025-01-02, 12:14 | 7.43 | 3,293 | 244.67 |
| 2025-01-02, 12:13 | 7.00 | 12,785 | 894.95 |
| 2025-01-02, 08:18 | 6.90 | 63,594 | 4,387.99 |
