Trades
View REV profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-10-08, 14:52 | 10.475 | 2,500 | 261.88 |
| 2026-10-08, 14:46 | 10.40 | 2,466 | 256.46 |
| 2026-10-08, 14:45 | 10.375 | 19,238 | 1,995.94 |
| 2026-10-08, 14:33 | 10.40 | 1,784 | 185.54 |
| 2026-10-08, 14:31 | 9.75 | 10,957 | 1,068.31 |
| 2026-10-08, 14:29 | 10.10 | 100,000 | 10,100.00 |
| 2026-10-08, 14:28 | 10.10 | 30,000 | 3,030.00 |
| 2026-10-08, 14:24 | 10.50 | 50,000 | 5,250.00 |
| 2026-10-08, 14:22 | 10.75 | 46,474 | 4,995.96 |
| 2026-10-08, 14:21 | 10.00 | 20,000 | 2,000.00 |
| 2026-10-08, 14:21 | 10.00 | 20,000 | 2,000.00 |
| 2026-10-08, 14:20 | 10.00 | 5,000 | 500.00 |
| 2026-10-08, 14:20 | 10.00 | 20,000 | 2,000.00 |
| 2026-10-08, 14:17 | 10.00 | 25,000 | 2,500.00 |
| 2026-10-08, 14:17 | 9.90 | 50,000 | 4,950.00 |
| 2026-10-08, 14:15 | 9.375 | 100,000 | 9,375.00 |
| 2026-10-08, 14:15 | 9.375 | 47,962 | 4,496.44 |
| 2026-10-08, 14:14 | 9.09 | 100,000 | 9,090.00 |
| 2026-10-08, 14:14 | 9.09 | 30,000 | 2,727.00 |
| 2026-10-08, 14:08 | 9.0025 | 29,236 | 2,631.97 |
| 2026-10-08, 14:06 | 9.08 | 22,217 | 2,017.30 |
| 2026-10-08, 13:54 | 9.09 | 10,957 | 995.99 |
| 2026-10-08, 13:38 | 9.09 | 5,000 | 454.50 |
| 2026-10-08, 13:00 | 9.14 | 2,850 | 260.49 |
| 2026-10-08, 12:47 | 9.1667 | 2,651 | 243.01 |
| 2026-10-08, 12:40 | 8.75 | 55,574 | 4,862.73 |
| 2026-10-08, 12:39 | 8.75 | 18,888 | 1,652.70 |
| 2026-10-08, 12:36 | 9.30 | 500 | 46.50 |
| 2026-10-08, 11:59 | 8.90 | 50,000 | 4,450.00 |
| 2026-10-08, 11:59 | 8.90 | 18,888 | 1,681.03 |
| 2026-10-08, 11:58 | 8.90 | 580 | 51.62 |
| 2026-10-08, 11:56 | 8.9898 | 55,574 | 4,995.99 |
| 2026-10-08, 11:22 | 8.70 | 5,701 | 495.99 |
| 2026-10-08, 10:54 | 8.743 | 70,354 | 6,151.05 |
| 2026-10-08, 10:45 | 8.70 | 954 | 83.00 |
| 2026-10-08, 10:14 | 8.70 | 9,500 | 826.50 |
| 2026-10-08, 09:28 | 8.70 | 4,000 | 348.00 |
| 2026-10-08, 09:21 | 8.6113 | 11,566 | 995.98 |
| 2026-10-08, 08:05 | 8.525 | 4,479 | 381.83 |
| 2026-10-07, 16:29 | 8.70 | 984 | 85.61 |
| 2026-10-07, 16:29 | 8.6675 | 30,000 | 2,600.25 |
| 2026-10-07, 16:27 | 8.566 | 39,743 | 3,404.39 |
| 2026-10-07, 16:27 | 8.575 | 34,915 | 2,993.96 |
| 2026-10-07, 16:23 | 8.575 | 34,915 | 2,993.96 |
| 2026-10-07, 16:19 | 8.50 | 11,695 | 994.08 |
| 2026-10-07, 16:18 | 8.50 | 20,697 | 1,759.25 |
| 2026-10-07, 16:14 | 8.50 | 12,500 | 1,062.50 |
| 2026-10-07, 15:27 | 8.575 | 7,825 | 670.99 |
| 2026-10-07, 15:20 | 8.555 | 6,303 | 539.22 |
| 2026-10-07, 15:05 | 8.575 | 813 | 69.71 |
| 2026-10-07, 14:58 | 8.575 | 3,102 | 266.00 |
| 2026-10-07, 12:39 | 8.5973 | 30,000 | 2,579.19 |
| 2026-10-07, 12:37 | 8.45 | 118,260 | 9,992.97 |
| 2026-10-07, 12:32 | 8.25 | 20,000 | 1,650.00 |
| 2026-10-07, 12:32 | 8.24 | 12,767 | 1,052.00 |
| 2026-10-07, 12:26 | 8.175 | 122,239 | 9,993.04 |
| 2026-10-07, 12:20 | 8.025 | 238,196 | 19,115.23 |
| 2026-10-07, 12:18 | 8.3979 | 58,300 | 4,895.98 |
| 2026-10-07, 12:16 | 8.25 | 9,043 | 746.05 |
| 2026-10-07, 12:15 | 8.0328 | 186,803 | 15,005.51 |
| 2026-10-07, 12:08 | 8.25 | 100,000 | 8,250.00 |
| 2026-10-07, 12:07 | 8.8695 | 13,259 | 1,176.01 |
| 2026-10-07, 12:05 | 8.495 | 58,776 | 4,993.02 |
| 2026-10-07, 12:05 | 8.45 | 236,586 | 19,991.52 |
| 2026-10-07, 12:05 | 8.45 | 50,000 | 4,225.00 |
| 2026-10-07, 12:02 | 8.10 | 5,000 | 405.00 |
| 2026-10-07, 11:59 | 8.15 | 100,000 | 8,150.00 |
| 2026-10-07, 11:55 | 8.49 | 62,379 | 5,295.98 |
| 2026-10-07, 11:43 | 8.10 | 3,136 | 254.02 |
| 2026-10-07, 11:37 | 8.50 | 4,600 | 391.00 |
| 2026-10-07, 11:37 | 8.25 | 50,000 | 4,125.00 |
| 2026-10-07, 11:26 | 8.3075 | 150,000 | 12,461.25 |
| 2026-10-07, 11:26 | 9.00 | 20,000 | 1,800.00 |
| 2026-10-07, 10:57 | 9.01 | 100 | 9.01 |
| 2026-10-07, 10:46 | 9.00 | 20,000 | 1,800.00 |
| 2026-10-07, 10:46 | 9.0275 | 60,000 | 5,416.50 |
| 2026-10-07, 10:22 | 9.11 | 70,000 | 6,377.00 |
| 2026-10-07, 10:12 | 9.25 | 6,530 | 604.03 |
| 2026-10-07, 09:46 | 9.25 | 3,244 | 300.07 |
| 2026-10-07, 09:45 | 9.25 | 35,000 | 3,237.50 |
| 2026-10-07, 09:42 | 9.30 | 50,000 | 4,650.00 |
| 2026-10-07, 09:26 | 9.30 | 20,000 | 1,860.00 |
| 2026-10-07, 09:20 | 9.30 | 3,991 | 371.16 |
| 2026-10-07, 09:16 | 9.35 | 5,390 | 503.97 |
| 2026-10-07, 09:06 | 9.35 | 12,000 | 1,122.00 |
| 2026-10-07, 08:43 | 9.4511 | 12,500 | 1,181.39 |
| 2026-10-07, 08:27 | 9.47 | 48,840 | 4,625.15 |
| 2026-10-07, 08:22 | 9.889 | 2,477 | 244.95 |
| 2026-10-07, 08:17 | 9.4511 | 6,644 | 627.93 |
| 2026-10-07, 08:13 | 9.889 | 4,480 | 443.03 |
| 2026-10-07, 08:12 | 9.45 | 27,027 | 2,554.05 |
| 2026-10-07, 08:08 | 9.376 | 61,055 | 5,724.52 |
| 2026-10-07, 08:08 | 10.05 | 66,000 | 6,633.00 |
| 2026-10-07, 08:06 | 9.90 | 23,249 | 2,301.65 |
| 2026-10-07, 08:02 | 9.45 | 27,560 | 2,604.42 |
| 2026-10-06, 16:27 | 9.28 | 500,000 | 46,400.00 |
| 2026-10-06, 16:19 | 10.00 | 50,000 | 5,000.00 |
| 2026-10-06, 16:12 | 9.695 | 10,273 | 995.97 |
| 2026-10-06, 16:12 | 9.695 | 30,882 | 2,994.01 |
| 2026-10-06, 15:55 | 9.475 | 21,045 | 1,994.01 |
| 2026-10-06, 15:49 | 9.475 | 2,500 | 236.88 |
| 2026-10-06, 15:45 | 9.475 | 2,500 | 236.88 |
| 2026-10-06, 15:35 | 9.5778 | 105,263 | 10,081.88 |
| 2026-10-06, 15:18 | 9.25 | 150,000 | 13,875.00 |
| 2026-10-06, 15:17 | 9.40 | 50,000 | 4,700.00 |
| 2026-10-06, 15:17 | 9.40 | 12,821 | 1,205.17 |
| 2026-10-06, 15:06 | 9.425 | 500 | 47.13 |
| 2026-10-06, 14:54 | 9.50 | 90,000 | 8,550.00 |
| 2026-10-06, 14:54 | 9.26 | 20,689 | 1,915.80 |
| 2026-10-06, 14:53 | 9.425 | 15,914 | 1,499.89 |
| 2026-10-06, 14:42 | 9.25 | 150,000 | 13,875.00 |
| 2026-10-06, 14:42 | 9.50 | 100,000 | 9,500.00 |
| 2026-10-06, 14:41 | 9.425 | 14,281 | 1,345.98 |
| 2026-10-06, 14:40 | 9.40 | 30,000 | 2,820.00 |
| 2026-10-06, 14:09 | 9.45 | 11,000 | 1,039.50 |
| 2026-10-06, 13:48 | 9.45 | 5,217 | 493.01 |
| 2026-10-06, 13:23 | 9.25 | 100,000 | 9,250.00 |
| 2026-10-06, 13:21 | 9.48 | 21,055 | 1,996.01 |
| 2026-10-06, 13:19 | 9.48 | 1,560 | 147.89 |
| 2026-10-06, 13:16 | 9.5418 | 50,000 | 4,770.90 |
| 2026-10-06, 13:04 | 9.55 | 41,000 | 3,915.50 |
| 2026-10-06, 12:45 | 9.36 | 20,570 | 1,925.35 |
| 2026-10-06, 12:27 | 9.599 | 15,585 | 1,496.00 |
| 2026-10-06, 12:12 | 9.5775 | 30,000 | 2,873.25 |
| 2026-10-06, 12:06 | 9.5775 | 50 | 4.79 |
| 2026-10-06, 11:57 | 9.5775 | 1,000 | 95.78 |
| 2026-10-06, 11:56 | 9.5775 | 1,000 | 95.78 |
| 2026-10-06, 11:46 | 9.30 | 43,054 | 4,004.02 |
| 2026-10-06, 11:21 | 9.60 | 4,000 | 384.00 |
| 2026-10-06, 11:18 | 9.5528 | 100,000 | 9,552.80 |
| 2026-10-06, 11:09 | 10.20 | 110,000 | 11,220.00 |
| 2026-10-06, 11:03 | 9.70 | 25,000 | 2,425.00 |
| 2026-10-06, 10:39 | 9.5087 | 99,104 | 9,423.50 |
| 2026-10-06, 10:32 | 9.7775 | 100,000 | 9,777.50 |
| 2026-10-06, 10:28 | 10.25 | 100,000 | 10,250.00 |
| 2026-10-06, 10:28 | 10.00 | 10,000 | 1,000.00 |
| 2026-10-06, 10:20 | 10.20 | 2,740 | 279.48 |
| 2026-10-06, 10:20 | 10.05 | 10,000 | 1,005.00 |
| 2026-10-06, 10:18 | 10.05 | 3,994 | 401.40 |
| 2026-10-06, 10:15 | 10.30 | 24,233 | 2,496.00 |
| 2026-10-06, 10:12 | 10.10 | 15,000 | 1,515.00 |
| 2026-10-06, 10:10 | 10.38 | 47,168 | 4,896.04 |
| 2026-10-06, 10:09 | 10.10 | 20,832 | 2,104.03 |
| 2026-10-06, 10:02 | 10.40 | 4,760 | 495.04 |
| 2026-10-06, 09:55 | 10.05 | 10,000 | 1,005.00 |
| 2026-10-06, 09:54 | 10.10 | 10,000 | 1,010.00 |
| 2026-10-06, 09:53 | 10.50 | 10,000 | 1,050.00 |
| 2026-10-06, 09:50 | 10.00 | 200,000 | 20,000.00 |
| 2026-10-06, 09:49 | 10.55 | 4,479 | 472.53 |
| 2026-10-06, 09:49 | 10.10 | 1 | 0.10 |
| 2026-10-06, 09:49 | 10.225 | 10,000 | 1,022.50 |
| 2026-10-06, 09:49 | 10.10 | 1 | 0.10 |
| 2026-10-06, 09:48 | 10.70 | 23,327 | 2,495.99 |
| 2026-10-06, 09:48 | 10.35 | 44,958 | 4,653.15 |
| 2026-10-06, 09:48 | 10.62 | 30,095 | 3,196.09 |
| 2026-10-06, 09:45 | 10.99 | 2 | 0.22 |
| 2026-10-06, 09:45 | 10.64 | 50,000 | 5,320.00 |
| 2026-10-06, 09:45 | 10.64 | 37,557 | 3,996.06 |
| 2026-10-06, 09:44 | 10.64 | 44,958 | 4,783.53 |
| 2026-10-06, 09:44 | 10.64 | 25,000 | 2,660.00 |
| 2026-10-06, 09:44 | 10.67 | 25,000 | 2,667.50 |
| 2026-10-06, 09:43 | 10.42 | 25,000 | 2,605.00 |
| 2026-10-06, 09:43 | 10.42 | 6,717 | 699.91 |
| 2026-10-06, 09:42 | 10.00 | 500,000 | 50,000.00 |
| 2026-10-06, 09:42 | 10.15 | 50 | 5.08 |
| 2026-10-06, 09:42 | 10.49 | 50,000 | 5,245.00 |
| 2026-10-06, 09:42 | 10.00 | 142,757 | 14,275.70 |
| 2026-10-06, 09:40 | 10.45 | 50,000 | 5,225.00 |
| 2026-10-06, 09:40 | 10.35 | 48,840 | 5,054.94 |
| 2026-10-06, 09:39 | 10.388 | 31,452 | 3,267.23 |
| 2026-10-06, 09:38 | 10.40 | 50,000 | 5,200.00 |
| 2026-10-06, 09:36 | 10.00 | 25,000 | 2,500.00 |
| 2026-10-06, 09:35 | 10.0062 | 59,922 | 5,995.92 |
| 2026-10-06, 09:35 | 9.85 | 72,950 | 7,185.58 |
| 2026-10-06, 09:34 | 9.998 | 13,802 | 1,379.92 |
| 2026-10-06, 09:33 | 9.8028 | 27,149 | 2,661.36 |
| 2026-10-06, 09:32 | 9.80 | 42,561 | 4,170.98 |
| 2026-10-06, 09:30 | 9.9695 | 60,000 | 5,981.70 |
| 2026-10-06, 09:29 | 9.85 | 70,000 | 6,895.00 |
| 2026-10-06, 09:29 | 9.50 | 20,000 | 1,900.00 |
| 2026-10-06, 09:29 | 9.575 | 200,000 | 19,150.00 |
| 2026-10-06, 09:28 | 9.7147 | 80,000 | 7,771.76 |
| 2026-10-06, 09:17 | 9.31 | 12,568 | 1,170.08 |
| 2026-10-06, 09:16 | 9.533 | 10,000 | 953.30 |
| 2026-10-06, 09:15 | 9.60 | 135,359 | 12,994.46 |
| 2026-10-06, 09:08 | 9.4445 | 667 | 62.99 |
| 2026-10-06, 09:08 | 9.55 | 94,199 | 8,996.00 |
| 2026-10-06, 09:07 | 9.4913 | 57,906 | 5,496.03 |
| 2026-10-06, 09:07 | 9.288 | 35,935 | 3,337.64 |
| 2026-10-06, 09:06 | 9.28 | 50,000 | 4,640.00 |
| 2026-10-06, 09:05 | 9.28 | 50,000 | 4,640.00 |
| 2026-10-06, 09:05 | 9.5125 | 20,983 | 1,996.01 |
| 2026-10-06, 08:59 | 9.26 | 5,000 | 463.00 |
| 2026-10-06, 08:54 | 9.55 | 10,625 | 1,014.69 |
| 2026-10-06, 08:54 | 9.475 | 5,277 | 500.00 |
| 2026-10-06, 08:51 | 9.309 | 53,669 | 4,996.05 |
| 2026-10-06, 08:50 | 9.275 | 53,865 | 4,995.98 |
| 2026-10-06, 08:49 | 9.03 | 4,000 | 361.20 |
| 2026-10-06, 08:49 | 9.03 | 4,000 | 361.20 |
| 2026-10-06, 08:48 | 9.30 | 20,570 | 1,913.01 |
| 2026-10-06, 08:47 | 9.05 | 35,000 | 3,167.50 |
| 2026-10-06, 08:46 | 9.1333 | 52,939 | 4,835.08 |
| 2026-10-06, 08:44 | 9.475 | 16,130 | 1,528.32 |
| 2026-10-06, 08:43 | 9.188 | 100,000 | 9,188.00 |
| 2026-10-06, 08:43 | 9.50 | 25,000 | 2,375.00 |
| 2026-10-06, 08:43 | 9.525 | 46,636 | 4,442.08 |
| 2026-10-06, 08:40 | 9.7225 | 17,963 | 1,746.45 |
| 2026-10-06, 08:33 | 9.40 | 106,340 | 9,995.96 |
| 2026-10-06, 08:30 | 9.25 | 21,578 | 1,995.97 |
| 2026-10-06, 08:29 | 9.225 | 1,000 | 92.25 |
| 2026-10-06, 08:29 | 9.168 | 76,309 | 6,996.01 |
| 2026-10-06, 08:28 | 9.04 | 27,027 | 2,443.24 |
| 2026-10-06, 08:26 | 8.7778 | 25,532 | 2,241.15 |
| 2026-10-06, 08:22 | 9.10 | 80,176 | 7,296.02 |
| 2026-10-06, 08:21 | 8.75 | 50,000 | 4,375.00 |
| 2026-10-06, 08:14 | 8.6775 | 25,000 | 2,169.38 |
| 2026-10-06, 08:14 | 9.20 | 80,391 | 7,395.97 |
| 2026-10-06, 08:13 | 8.8222 | 50,000 | 4,411.10 |
| 2026-10-06, 08:12 | 9.00 | 20,000 | 1,800.00 |
| 2026-10-06, 08:10 | 9.00 | 100 | 9.00 |
| 2026-10-06, 08:10 | 9.74 | 10,266 | 999.91 |
| 2026-10-06, 08:08 | 9.30 | 40,000 | 3,720.00 |
| 2026-10-06, 08:07 | 9.875 | 50,192 | 4,956.46 |
| 2026-10-06, 08:06 | 9.875 | 45,000 | 4,443.75 |
| 2026-10-06, 08:06 | 9.425 | 20,000 | 1,885.00 |
| 2026-10-06, 08:06 | 9.10 | 25,000 | 2,275.00 |
| 2026-10-06, 08:06 | 9.493 | 105,267 | 9,993.00 |
| 2026-10-06, 08:04 | 9.055 | 55,114 | 4,990.57 |
| 2026-10-06, 08:03 | 9.24 | 21,602 | 1,996.02 |
| 2026-10-06, 08:03 | 9.30 | 3,500 | 325.50 |
| 2026-10-06, 08:03 | 9.90 | 100,000 | 9,900.00 |
| 2026-10-06, 08:03 | 9.50 | 105,190 | 9,993.05 |
| 2026-10-06, 08:03 | 9.3075 | 50,000 | 4,653.75 |
| 2026-10-06, 08:03 | 9.3075 | 53,677 | 4,995.99 |
| 2026-10-06, 08:03 | 9.35 | 8,011 | 749.03 |
| 2026-10-06, 08:02 | 8.80 | 50,975 | 4,485.80 |
| 2026-10-06, 08:02 | 8.995 | 11,040 | 993.05 |
| 2026-10-06, 08:02 | 8.925 | 33,214 | 2,964.35 |
| 2026-10-06, 08:02 | 8.99 | 44,338 | 3,985.99 |
| 2026-10-06, 08:02 | 8.95 | 25,000 | 2,237.50 |
| 2026-10-06, 08:02 | 8.6525 | 25,000 | 2,163.13 |
| 2026-10-06, 08:02 | 8.95 | 11,134 | 996.49 |
| 2026-10-06, 08:02 | 9.00 | 22,222 | 1,999.98 |
| 2026-10-06, 08:02 | 9.00 | 20,000 | 1,800.00 |
| 2026-10-06, 08:02 | 9.00 | 330 | 29.70 |
| 2026-10-06, 08:02 | 8.625 | 25,000 | 2,156.25 |
| 2026-10-06, 08:01 | 8.60 | 50,000 | 4,300.00 |
| 2026-10-06, 08:01 | 9.00 | 7,738 | 696.42 |
| 2026-10-06, 08:01 | 9.00 | 3,994 | 359.46 |
| 2026-10-06, 08:01 | 9.00 | 3,991 | 359.19 |
| 2026-10-06, 08:00 | 8.00 | 50,000 | 4,000.00 |
| 2026-10-06, 08:00 | 8.74 | 50,000 | 4,370.00 |
| 2026-10-06, 07:50 | 7.45 | 100,000 | 7,450.00 |
| 2026-10-05, 16:21 | 7.125 | 2 | 0.14 |
| 2026-10-05, 16:20 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:20 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:19 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:18 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:17 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:17 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:16 | 7.125 | 1 | 0.07 |
| 2026-10-05, 16:16 | 7.24 | 58,549 | 4,238.95 |
| 2026-10-05, 16:16 | 7.00 | 1 | 0.07 |
| 2026-10-05, 16:15 | 7.00 | 1 | 0.07 |
| 2026-10-05, 16:15 | 7.00 | 1 | 0.07 |
| 2026-10-05, 16:14 | 7.00 | 1 | 0.07 |
| 2026-10-05, 16:13 | 7.30 | 1 | 0.07 |
| 2026-10-05, 16:13 | 7.30 | 1 | 0.07 |
| 2026-10-05, 16:12 | 7.3001 | 72,419 | 5,286.66 |
| 2026-10-05, 15:59 | 7.5875 | 1 | 0.08 |
| 2026-10-05, 15:58 | 7.575 | 26,402 | 1,999.95 |
| 2026-10-05, 15:58 | 7.5875 | 1 | 0.08 |
| 2026-10-05, 15:57 | 7.5875 | 14,405 | 1,092.98 |
| 2026-10-05, 15:52 | 7.64 | 52,939 | 4,044.54 |
| 2026-10-05, 15:52 | 7.35 | 50,000 | 3,675.00 |
| 2026-10-05, 15:51 | 7.35 | 29,484 | 2,167.07 |
| 2026-10-05, 15:51 | 7.3775 | 50,000 | 3,688.75 |
| 2026-10-05, 15:50 | 7.70 | 6,500 | 500.50 |
| 2026-10-05, 15:50 | 7.90 | 1 | 0.08 |
| 2026-10-05, 15:49 | 7.375 | 38,909 | 2,869.54 |
| 2026-10-05, 15:47 | 7.99 | 1 | 0.08 |
| 2026-10-05, 15:44 | 7.99 | 2 | 0.16 |
| 2026-10-05, 15:43 | 7.99 | 1 | 0.08 |
| 2026-10-05, 15:43 | 7.99 | 2 | 0.16 |
| 2026-10-05, 15:42 | 7.70 | 38,909 | 2,995.99 |
| 2026-10-05, 15:42 | 7.99 | 4 | 0.32 |
| 2026-10-05, 15:41 | 7.99 | 1 | 0.08 |
| 2026-10-05, 15:41 | 7.35 | 100,000 | 7,350.00 |
| 2026-10-05, 15:41 | 7.99 | 1 | 0.08 |
| 2026-10-05, 15:40 | 7.7125 | 25,000 | 1,928.13 |
| 2026-10-05, 15:39 | 7.688 | 72,419 | 5,567.57 |
| 2026-10-05, 15:39 | 7.7125 | 5,000 | 385.63 |
| 2026-10-05, 15:37 | 7.7125 | 12,914 | 995.99 |
| 2026-10-05, 15:35 | 7.675 | 600 | 46.05 |
| 2026-10-05, 15:35 | 7.743 | 45,000 | 3,484.35 |
| 2026-10-05, 15:34 | 7.675 | 50 | 3.84 |
| 2026-10-05, 15:34 | 7.45 | 38,500 | 2,868.25 |
| 2026-10-05, 15:32 | 7.25 | 25,000 | 1,812.50 |
| 2026-10-05, 15:30 | 7.25 | 25,000 | 1,812.50 |
| 2026-10-05, 15:30 | 7.248 | 12,914 | 936.01 |
| 2026-10-05, 15:24 | 7.20 | 9,722 | 699.98 |
| 2026-10-05, 15:09 | 7.00 | 100,000 | 7,000.00 |
| 2026-10-05, 15:03 | 6.9877 | 153,500 | 10,726.12 |
| 2026-10-05, 14:46 | 6.9825 | 19,450 | 1,358.10 |
| 2026-10-05, 14:39 | 6.987 | 25,532 | 1,783.92 |
| 2026-10-05, 14:20 | 6.9875 | 27,784 | 1,941.41 |
| 2026-10-05, 13:59 | 6.9875 | 100,000 | 6,987.50 |
| 2026-10-05, 13:57 | 6.9875 | 243 | 16.98 |
| 2026-10-05, 13:57 | 6.80 | 200,000 | 13,600.00 |
| 2026-10-05, 13:57 | 6.9875 | 4,375 | 305.70 |
| 2026-10-05, 13:56 | 7.00 | 25 | 1.75 |
| 2026-10-05, 10:46 | 7.00 | 2,942 | 205.94 |
| 2026-10-05, 10:17 | 6.995 | 8,520 | 595.97 |
| 2026-10-05, 09:27 | 6.995 | 14,295 | 999.94 |
| 2026-10-05, 08:24 | 6.995 | 10,625 | 743.22 |
| 2026-10-05, 08:20 | 6.995 | 8,020 | 561.00 |
| 2026-10-05, 08:17 | 6.995 | 7,091 | 496.02 |
| 2026-10-05, 08:14 | 6.998 | 10,000 | 699.80 |
| 2026-10-05, 08:11 | 6.9975 | 25,673 | 1,796.47 |
| 2026-10-05, 08:04 | 6.998 | 8,517 | 596.02 |
| 2026-10-05, 08:02 | 6.998 | 3,286 | 229.95 |
| 2026-10-02, 16:15 | 6.95 | 50,000 | 3,475.00 |
| 2026-10-02, 16:15 | 6.95 | 50,000 | 3,475.00 |
| 2026-10-02, 15:56 | 6.80 | 100,000 | 6,800.00 |
| 2026-10-02, 15:41 | 6.80 | 143,995 | 9,791.66 |
| 2026-10-02, 15:37 | 7.19 | 19,055 | 1,370.05 |
| 2026-10-02, 15:29 | 7.00 | 150,000 | 10,500.00 |
| 2026-10-02, 15:29 | 7.20 | 91,753 | 6,606.22 |
| 2026-10-02, 15:01 | 7.05 | 100,000 | 7,050.00 |
| 2026-10-02, 15:00 | 7.20 | 50,000 | 3,600.00 |
| 2026-10-02, 14:58 | 7.00 | 150,000 | 10,500.00 |
| 2026-10-02, 14:58 | 7.20 | 100,000 | 7,200.00 |
| 2026-10-02, 14:56 | 7.20 | 100,000 | 7,200.00 |
| 2026-10-02, 14:56 | 7.0975 | 100,000 | 7,097.50 |
| 2026-10-02, 14:53 | 7.00 | 100,000 | 7,000.00 |
| 2026-10-02, 14:14 | 6.998 | 20,949 | 1,466.01 |
| 2026-10-02, 13:54 | 7.00 | 7,785 | 544.95 |
| 2026-10-02, 13:29 | 6.998 | 4,235 | 296.37 |
| 2026-10-02, 13:20 | 6.998 | 7,045 | 493.01 |
| 2026-10-02, 12:16 | 7.00 | 71,329 | 4,993.03 |
| 2026-10-02, 12:10 | 6.998 | 20,000 | 1,399.60 |
| 2026-10-02, 10:11 | 7.10 | 1,310 | 93.01 |
| 2026-10-02, 10:03 | 7.10 | 7,042 | 499.98 |
| 2026-10-02, 09:50 | 6.76 | 5,881 | 397.56 |
| 2026-10-02, 09:47 | 6.90 | 300,000 | 20,700.00 |
| 2026-10-02, 09:45 | 7.05 | 100,000 | 7,050.00 |
| 2026-10-02, 09:42 | 7.00 | 23,870 | 1,670.90 |
| 2026-10-02, 09:36 | 7.00 | 50,000 | 3,500.00 |
| 2026-10-02, 09:03 | 7.21 | 2,000 | 144.20 |
| 2026-10-02, 09:03 | 7.21 | 2,000 | 144.20 |
| 2026-10-02, 08:47 | 7.22 | 25,000 | 1,805.00 |
| 2026-10-02, 08:43 | 7.20 | 75,000 | 5,400.00 |
| 2026-10-02, 08:40 | 6.995 | 25,000 | 1,748.75 |
| 2026-10-02, 08:39 | 7.00 | 100,000 | 7,000.00 |
| 2026-10-02, 08:13 | 6.99 | 2,000 | 139.80 |
| 2026-10-02, 08:13 | 6.99 | 2,000 | 139.80 |
| 2026-10-01, 16:29 | 6.90 | 10,000 | 690.00 |
| 2026-10-01, 16:01 | 6.90 | 10,000 | 690.00 |
| 2026-10-01, 15:59 | 6.90 | 50,000 | 3,450.00 |
| 2026-10-01, 15:26 | 6.675 | 6,128 | 409.04 |
| 2026-10-01, 14:36 | 6.92 | 143,995 | 9,964.45 |
| 2026-10-01, 13:42 | 6.6528 | 4,162 | 276.89 |
| 2026-10-01, 12:53 | 6.95 | 287,648 | 19,991.54 |
| 2026-10-01, 12:40 | 6.6111 | 9,832 | 650.00 |
| 2026-10-01, 12:30 | 6.875 | 14,545 | 999.97 |
| 2026-10-01, 12:30 | 6.60 | 6,061 | 400.03 |
| 2026-10-01, 11:37 | 6.875 | 14,487 | 995.98 |
| 2026-10-01, 11:15 | 6.625 | 75,577 | 5,006.98 |
| 2026-10-01, 11:13 | 6.75 | 50,000 | 3,375.00 |
| 2026-10-01, 10:54 | 6.81 | 73,723 | 5,020.54 |
| 2026-10-01, 10:52 | 6.80 | 140,000 | 9,520.00 |
| 2026-10-01, 10:16 | 6.8001 | 73,471 | 4,996.10 |
| 2026-10-01, 10:02 | 6.9999 | 250,000 | 17,499.75 |
| 2026-10-01, 09:56 | 6.998 | 2,858 | 200.00 |
| 2026-10-01, 09:51 | 7.00 | 142,757 | 9,992.99 |
| 2026-10-01, 09:50 | 6.875 | 100,000 | 6,875.00 |
| 2026-10-01, 09:31 | 6.75 | 50,000 | 3,375.00 |
| 2026-10-01, 09:26 | 6.74 | 50,000 | 3,370.00 |
| 2026-10-01, 09:24 | 6.74 | 49,991 | 3,369.39 |
| 2026-10-01, 08:56 | 6.74 | 25,000 | 1,685.00 |
| 2026-10-01, 08:55 | 6.625 | 708 | 46.91 |
| 2026-10-01, 08:53 | 6.75 | 5,881 | 396.97 |
| 2026-10-01, 08:49 | 6.74 | 29,570 | 1,993.02 |
| 2026-10-01, 08:32 | 6.75 | 15,000 | 1,012.50 |
| 2026-10-01, 08:32 | 7.00 | 25,000 | 1,750.00 |
| 2026-10-01, 08:31 | 6.85 | 188,000 | 12,878.00 |
| 2026-10-01, 08:26 | 7.00 | 35,000 | 2,450.00 |
| 2026-10-01, 08:06 | 7.00 | 18,966 | 1,327.62 |
| 2026-10-01, 08:03 | 7.15 | 13,930 | 996.00 |
| 2026-10-01, 08:02 | 7.15 | 27,874 | 1,992.99 |
| 2026-10-01, 08:00 | 7.075 | 133,397 | 9,437.84 |
| 2026-09-30, 16:29 | 7.175 | 20,689 | 1,484.44 |
| 2026-09-30, 16:25 | 7.20 | 13,791 | 992.95 |
| 2026-09-30, 16:17 | 7.20 | 99,991 | 7,199.35 |
| 2026-09-30, 15:55 | 7.05 | 322,313 | 22,723.07 |
| 2026-09-30, 15:54 | 7.15 | 500,000 | 35,750.00 |
| 2026-09-30, 15:51 | 7.25 | 250,000 | 18,125.00 |
| 2026-09-30, 15:35 | 7.45 | 33,463 | 2,492.99 |
| 2026-09-30, 15:33 | 7.40 | 100,000 | 7,400.00 |
| 2026-09-30, 15:25 | 7.45 | 5,000 | 372.50 |
| 2026-09-30, 15:18 | 7.41 | 100,000 | 7,410.00 |
| 2026-09-30, 15:10 | 7.45 | 9,302 | 693.00 |
| 2026-09-30, 14:55 | 7.45 | 7,316 | 545.04 |
| 2026-09-30, 14:54 | 7.4475 | 26,761 | 1,993.03 |
| 2026-09-30, 14:53 | 7.45 | 13,369 | 995.99 |
| 2026-09-30, 14:42 | 7.40 | 92,217 | 6,824.06 |
| 2026-09-30, 14:21 | 7.40 | 5,000 | 370.00 |
| 2026-09-30, 14:04 | 7.45 | 6,644 | 494.98 |
| 2026-09-30, 13:43 | 7.50 | 4,129 | 309.68 |
| 2026-09-30, 13:35 | 7.50 | 6,614 | 496.05 |
| 2026-09-30, 13:11 | 7.50 | 31,946 | 2,395.95 |
| 2026-09-30, 13:02 | 7.525 | 21,515 | 1,619.00 |
| 2026-09-30, 12:53 | 7.525 | 13,289 | 1,000.00 |
| 2026-09-30, 12:34 | 7.33 | 13,925 | 1,020.70 |
| 2026-09-30, 12:33 | 7.475 | 100,000 | 7,475.00 |
| 2026-09-30, 12:33 | 7.475 | 3,000 | 224.25 |
| 2026-09-30, 12:23 | 7.40 | 100,000 | 7,400.00 |
| 2026-09-30, 12:23 | 7.48 | 88,850 | 6,645.98 |
| 2026-09-30, 11:04 | 7.3111 | 200,000 | 14,622.20 |
| 2026-09-30, 10:59 | 7.495 | 11,955 | 896.03 |
| 2026-09-30, 10:58 | 7.495 | 13,249 | 993.01 |
| 2026-09-30, 10:45 | 7.49 | 33,377 | 2,499.94 |
| 2026-09-30, 10:41 | 7.41 | 100,000 | 7,410.00 |
| 2026-09-30, 10:26 | 7.4001 | 71,428 | 5,285.74 |
| 2026-09-30, 10:25 | 7.50 | 1,620 | 121.50 |
| 2026-09-30, 10:24 | 7.50 | 1,268 | 95.10 |
| 2026-09-30, 10:03 | 7.54 | 25,216 | 1,901.29 |
| 2026-09-30, 09:59 | 7.54 | 3,912 | 294.96 |
| 2026-09-30, 09:57 | 7.54 | 13,925 | 1,049.95 |
| 2026-09-30, 09:47 | 7.55 | 70,066 | 5,289.98 |
| 2026-09-30, 09:44 | 7.375 | 1 | 0.07 |
| 2026-09-30, 09:44 | 7.575 | 7,000 | 530.25 |
| 2026-09-30, 09:44 | 7.375 | 1 | 0.07 |
| 2026-09-30, 09:43 | 7.375 | 1 | 0.07 |
| 2026-09-30, 09:43 | 7.375 | 1 | 0.07 |
| 2026-09-30, 09:42 | 7.375 | 1 | 0.07 |
| 2026-09-30, 09:42 | 7.4001 | 74,924 | 5,544.45 |
| 2026-09-30, 09:22 | 7.60 | 63,737 | 4,844.01 |
| 2026-09-30, 09:18 | 7.60 | 62,934 | 4,782.98 |
| 2026-09-30, 09:17 | 7.60 | 4,815 | 365.94 |
| 2026-09-30, 09:13 | 7.60 | 39,421 | 2,996.00 |
| 2026-09-30, 09:06 | 7.60 | 25,000 | 1,900.00 |
| 2026-09-30, 09:04 | 7.60 | 23,645 | 1,797.02 |
| 2026-09-30, 08:59 | 7.60 | 7,842 | 595.99 |
| 2026-09-30, 08:57 | 7.60 | 6,487 | 493.01 |
| 2026-09-30, 08:42 | 7.60 | 30,000 | 2,280.00 |
| 2026-09-30, 08:42 | 7.60 | 3,198 | 243.05 |
| 2026-09-30, 08:39 | 7.60 | 1 | 0.08 |
| 2026-09-30, 08:37 | 7.4875 | 1 | 0.07 |
| 2026-09-30, 08:36 | 7.4875 | 41,349 | 3,096.01 |
| 2026-09-30, 08:32 | 7.4875 | 100,000 | 7,487.50 |
| 2026-09-30, 08:32 | 7.4875 | 73,723 | 5,520.01 |
| 2026-09-30, 08:31 | 7.4875 | 1 | 0.07 |
| 2026-09-30, 08:28 | 7.50 | 1 | 0.08 |
| 2026-09-30, 08:28 | 7.45 | 65,678 | 4,893.01 |
| 2026-09-30, 08:28 | 7.35 | 400 | 29.40 |
| 2026-09-30, 08:28 | 7.50 | 1 | 0.08 |
| 2026-09-30, 08:28 | 7.25 | 500,000 | 36,250.00 |
| 2026-09-30, 08:27 | 7.40 | 74,924 | 5,544.38 |
| 2026-09-30, 08:27 | 7.40 | 100,000 | 7,400.00 |
| 2026-09-30, 08:26 | 7.33 | 100,000 | 7,330.00 |
| 2026-09-30, 08:23 | 7.25 | 100,000 | 7,250.00 |
| 2026-09-30, 08:20 | 7.3167 | 20,000 | 1,463.34 |
| 2026-09-30, 08:19 | 7.425 | 6,640 | 493.02 |
| 2026-09-30, 08:17 | 7.425 | 29,411 | 2,183.77 |
| 2026-09-30, 08:16 | 7.45 | 30,582 | 2,278.36 |
| 2026-09-30, 08:15 | 7.45 | 6,618 | 493.04 |
| 2026-09-30, 08:14 | 7.4625 | 29,360 | 2,190.99 |
| 2026-09-30, 08:14 | 7.4625 | 6,607 | 493.05 |
| 2026-09-30, 08:13 | 7.4625 | 6,607 | 493.05 |
| 2026-09-30, 08:13 | 7.50 | 69,507 | 5,213.03 |
| 2026-09-30, 08:12 | 7.475 | 6,595 | 492.98 |
| 2026-09-30, 08:11 | 7.498 | 6,575 | 492.99 |
| 2026-09-30, 08:10 | 7.498 | 3,241 | 243.01 |
| 2026-09-30, 08:09 | 7.498 | 3,294 | 246.98 |
| 2026-09-30, 08:09 | 7.50 | 6,666 | 499.95 |
| 2026-09-30, 08:08 | 7.31 | 50,000 | 3,655.00 |
| 2026-09-30, 08:08 | 7.50 | 19,907 | 1,493.03 |
| 2026-09-30, 08:07 | 7.50 | 6,574 | 493.05 |
| 2026-09-30, 08:07 | 7.50 | 2,574 | 193.05 |
| 2026-09-30, 08:07 | 7.50 | 6,574 | 493.05 |
| 2026-09-30, 08:07 | 7.4875 | 7 | 0.52 |
| 2026-09-30, 08:06 | 7.45 | 51,434 | 3,831.83 |
| 2026-09-30, 08:06 | 7.45 | 36,347 | 2,707.85 |
| 2026-09-30, 08:05 | 7.45 | 16,899 | 1,258.98 |
| 2026-09-30, 08:05 | 7.45 | 39,733 | 2,960.11 |
| 2026-09-30, 08:05 | 7.45 | 5,986 | 445.96 |
| 2026-09-30, 08:05 | 7.45 | 13,369 | 995.99 |
| 2026-09-30, 08:04 | 7.25 | 18,966 | 1,375.04 |
| 2026-09-30, 08:04 | 7.2576 | 25,000 | 1,814.40 |
| 2026-09-30, 08:02 | 7.00 | 500,000 | 35,000.00 |
| 2026-09-30, 08:02 | 6.85 | 350,000 | 23,975.00 |
| 2026-09-30, 08:02 | 7.25 | 13,697 | 993.03 |
| 2026-09-30, 08:02 | 7.25 | 34,601 | 2,508.57 |
| 2026-09-30, 08:01 | 7.20 | 150,000 | 10,800.00 |
| 2026-09-30, 08:01 | 7.125 | 32,500 | 2,315.63 |
| 2026-09-30, 08:00 | 7.00 | 1 | 0.07 |
| 2026-09-30, 08:00 | 7.0245 | 50,000 | 3,512.25 |
| 2026-09-30, 08:00 | 7.125 | 71,428 | 5,089.25 |
| 2026-09-30, 08:00 | 6.995 | 5,661 | 395.99 |
| 2026-09-30, 08:00 | 6.995 | 7,048 | 493.01 |
| 2026-09-30, 08:00 | 6.99 | 35,708 | 2,495.99 |
| 2026-09-30, 08:00 | 6.99 | 33,061 | 2,310.96 |
| 2026-09-30, 08:00 | 6.99 | 10,000 | 699.00 |
| 2026-09-29, 16:27 | 6.99 | 50 | 3.50 |
| 2026-09-29, 16:26 | 6.995 | 8,000 | 559.60 |
| 2026-09-29, 16:25 | 6.85 | 150,000 | 10,275.00 |
| 2026-09-29, 16:25 | 7.00 | 150,000 | 10,500.00 |
| 2026-09-29, 16:25 | 7.00 | 250,000 | 17,500.00 |
| 2026-09-29, 16:25 | 7.15 | 27,972 | 2,000.00 |
| 2026-09-29, 16:24 | 7.15 | 13,021 | 931.00 |
| 2026-09-29, 16:18 | 7.135 | 27,974 | 1,995.94 |
| 2026-09-29, 16:17 | 7.135 | 20,000 | 1,427.00 |
| 2026-09-29, 16:17 | 7.135 | 23,041 | 1,643.98 |
| 2026-09-29, 16:14 | 7.135 | 6,026 | 429.96 |
| 2026-09-29, 16:14 | 7.135 | 20,967 | 1,496.00 |
| 2026-09-29, 16:10 | 7.135 | 26,666 | 1,902.62 |
| 2026-09-29, 16:09 | 7.125 | 40,693 | 2,899.38 |
| 2026-09-29, 16:08 | 7.125 | 50 | 3.56 |
| 2026-09-29, 16:01 | 6.75 | 500,000 | 33,750.00 |
| 2026-09-29, 16:00 | 7.035 | 500,000 | 35,175.00 |
| 2026-09-29, 15:51 | 7.00 | 20,000 | 1,400.00 |
| 2026-09-29, 15:50 | 6.975 | 12,846 | 896.01 |
| 2026-09-29, 15:48 | 6.80 | 175,000 | 11,900.00 |
| 2026-09-29, 15:48 | 6.875 | 33,397 | 2,296.04 |
| 2026-09-29, 15:48 | 6.9789 | 100,000 | 6,978.90 |
| 2026-09-29, 15:46 | 6.80 | 100,000 | 6,800.00 |
| 2026-09-29, 15:43 | 6.75 | 150,000 | 10,125.00 |
| 2026-09-29, 15:42 | 6.90 | 191,225 | 13,194.53 |
| 2026-09-29, 15:37 | 6.80 | 3,574 | 243.03 |
| 2026-09-29, 15:31 | 6.80 | 27,103 | 1,843.00 |
| 2026-09-29, 15:30 | 6.80 | 11,662 | 793.02 |
| 2026-09-29, 15:28 | 6.63 | 117,500 | 7,790.25 |
| 2026-09-29, 15:26 | 6.80 | 50,000 | 3,400.00 |
| 2026-09-29, 15:17 | 6.50 | 750,000 | 48,750.00 |
| 2026-09-29, 15:17 | 6.82 | 80,130 | 5,464.87 |
| 2026-09-29, 15:16 | 6.82 | 450,000 | 30,690.00 |
| 2026-09-29, 15:16 | 6.82 | 140,059 | 9,552.02 |
| 2026-09-29, 15:16 | 6.50 | 250,000 | 16,250.00 |
| 2026-09-29, 15:15 | 6.70 | 149,135 | 9,992.05 |
| 2026-09-29, 15:15 | 6.685 | 149,350 | 9,984.05 |
| 2026-09-29, 14:54 | 6.70 | 69,641 | 4,665.95 |
| 2026-09-29, 14:33 | 6.50 | 400,000 | 26,000.00 |
| 2026-09-29, 14:32 | 6.72 | 500,000 | 33,600.00 |
| 2026-09-29, 14:20 | 6.503 | 1,000,000 | 65,030.00 |
| 2026-09-29, 14:20 | 6.50 | 1,000,000 | 65,000.00 |
| 2026-09-29, 14:02 | 6.70 | 22,313 | 1,494.97 |
| 2026-09-29, 14:01 | 6.75 | 7,428 | 501.39 |
| 2026-09-29, 13:20 | 6.6267 | 100,000 | 6,626.70 |
| 2026-09-29, 13:09 | 6.86 | 291 | 19.96 |
| 2026-09-29, 12:37 | 6.86 | 100 | 6.86 |
| 2026-09-29, 12:36 | 6.50 | 175,000 | 11,375.00 |
| 2026-09-29, 12:23 | 6.86 | 16,442 | 1,127.92 |
| 2026-09-29, 11:46 | 6.86 | 7,500 | 514.50 |
| 2026-09-29, 11:40 | 6.86 | 15,000 | 1,029.00 |
| 2026-09-29, 11:11 | 6.86 | 3,907 | 268.02 |
| 2026-09-29, 11:04 | 6.86 | 43,630 | 2,993.02 |
| 2026-09-29, 10:13 | 6.65 | 175,000 | 11,637.50 |
| 2026-09-29, 09:56 | 6.86 | 25,000 | 1,715.00 |
| 2026-09-29, 09:46 | 6.86 | 7,230 | 495.98 |
| 2026-09-29, 09:38 | 6.86 | 7,187 | 493.03 |
| 2026-09-29, 09:31 | 6.86 | 17,143 | 1,176.01 |
| 2026-09-29, 09:18 | 6.86 | 17,492 | 1,199.95 |
| 2026-09-29, 09:06 | 6.87 | 7,904 | 543.00 |
| 2026-09-29, 08:53 | 6.87 | 7,278 | 500.00 |
| 2026-09-29, 08:40 | 6.835 | 30,000 | 2,050.50 |
| 2026-09-29, 08:40 | 6.835 | 29,202 | 1,995.96 |
| 2026-09-29, 08:39 | 6.835 | 29,202 | 1,995.96 |
| 2026-09-29, 08:38 | 6.50 | 350,000 | 22,750.00 |
| 2026-09-29, 08:38 | 6.835 | 200,000 | 13,670.00 |
| 2026-09-29, 08:33 | 6.88 | 50,988 | 3,507.97 |
| 2026-09-29, 08:33 | 6.885 | 47,614 | 3,278.22 |
| 2026-09-29, 08:27 | 6.885 | 50,000 | 3,442.50 |
| 2026-09-29, 08:26 | 6.885 | 50,000 | 3,442.50 |
| 2026-09-29, 08:25 | 6.885 | 14,285 | 983.52 |
| 2026-09-29, 08:23 | 6.50 | 350,000 | 22,750.00 |
| 2026-09-29, 08:10 | 6.85 | 250,000 | 17,125.00 |
| 2026-09-29, 08:09 | 6.76 | 44,304 | 2,994.95 |
| 2026-09-29, 08:04 | 6.76 | 29,526 | 1,995.96 |
| 2026-09-28, 16:06 | 6.50 | 50,000 | 3,250.00 |
| 2026-09-28, 14:27 | 6.76 | 62,619 | 4,233.04 |
| 2026-09-28, 13:40 | 6.76 | 4,285 | 289.67 |
| 2026-09-28, 11:58 | 6.50 | 50,000 | 3,250.00 |
| 2026-09-28, 11:04 | 6.76 | 50 | 3.38 |
| 2026-09-28, 10:11 | 6.76 | 27,366 | 1,849.94 |
| 2026-09-28, 09:44 | 6.774 | 100 | 6.77 |
| 2026-09-28, 09:43 | 6.775 | 50 | 3.39 |
| 2026-09-28, 09:31 | 6.50 | 150,000 | 9,750.00 |
| 2026-09-28, 09:13 | 6.76 | 22,189 | 1,499.98 |
| 2026-09-28, 09:08 | 6.775 | 8,753 | 593.02 |
| 2026-09-28, 09:07 | 6.70 | 89,448 | 5,993.02 |
| 2026-09-28, 09:02 | 6.59 | 60,622 | 3,994.99 |
| 2026-09-28, 08:51 | 6.60 | 15,155 | 1,000.23 |
| 2026-09-28, 08:42 | 6.585 | 12,000 | 790.20 |
| 2026-09-28, 08:40 | 6.585 | 15,080 | 993.02 |
| 2026-09-28, 08:37 | 6.585 | 9,157 | 602.99 |
| 2026-09-28, 08:36 | 6.585 | 6,074 | 399.97 |
| 2026-09-28, 08:20 | 6.585 | 50 | 3.29 |
| 2026-09-28, 08:17 | 6.50 | 100,000 | 6,500.00 |
| 2026-09-28, 08:10 | 6.60 | 50 | 3.30 |
| 2026-09-28, 08:07 | 6.50 | 100,000 | 6,500.00 |
| 2026-09-28, 08:06 | 6.50 | 15,323 | 996.00 |
| 2026-09-25, 16:43 | 6.75 | 50,000 | 3,375.00 |
| 2026-09-25, 16:10 | 6.50 | 15,277 | 993.01 |
| 2026-09-25, 12:54 | 6.50 | 20,000 | 1,300.00 |
| 2026-09-25, 12:51 | 6.125 | 50,186 | 3,073.89 |
| 2026-09-25, 12:13 | 6.50 | 20,000 | 1,300.00 |
| 2026-09-25, 12:00 | 6.375 | 79,821 | 5,088.59 |
| 2026-09-25, 11:42 | 6.5825 | 16,332 | 1,075.05 |
| 2026-09-25, 11:20 | 6.85 | 3,548 | 243.04 |
| 2026-09-25, 10:57 | 6.50 | 75,000 | 4,875.00 |
| 2026-09-25, 10:25 | 6.8898 | 79,626 | 5,486.07 |
| 2026-09-25, 10:06 | 6.90 | 72,363 | 4,993.05 |
| 2026-09-25, 10:03 | 6.665 | 45,116 | 3,006.98 |
| 2026-09-25, 09:56 | 6.74 | 20,000 | 1,348.00 |
| 2026-09-25, 09:01 | 6.70 | 325,000 | 21,775.00 |
| 2026-09-25, 08:59 | 6.75 | 25,000 | 1,687.50 |
| 2026-09-25, 08:52 | 6.745 | 100,000 | 6,745.00 |
| 2026-09-25, 08:37 | 6.745 | 14,722 | 993.00 |
| 2026-09-25, 08:20 | 6.63 | 850 | 56.36 |
| 2026-09-25, 08:17 | 6.7375 | 74,152 | 4,995.99 |
| 2026-09-25, 08:17 | 6.7375 | 12,903 | 869.34 |
| 2026-09-25, 08:16 | 6.70 | 74,567 | 4,995.99 |
| 2026-09-25, 08:15 | 6.70 | 14,925 | 999.98 |
| 2026-09-25, 08:15 | 6.6973 | 36,597 | 2,451.01 |
| 2026-09-25, 08:13 | 6.625 | 48,148 | 3,189.81 |
| 2026-09-25, 08:11 | 6.60 | 55,072 | 3,634.75 |
| 2026-09-25, 08:10 | 6.9173 | 20,000 | 1,383.46 |
| 2026-09-25, 08:02 | 7.15 | 19,580 | 1,399.97 |
| 2026-09-24, 16:25 | 6.85 | 29,197 | 1,999.99 |
| 2026-09-24, 15:59 | 6.75 | 100,000 | 6,750.00 |
| 2026-09-24, 15:39 | 6.8672 | 100,000 | 6,867.20 |
| 2026-09-24, 15:23 | 6.748 | 6,164 | 415.95 |
| 2026-09-24, 15:17 | 6.75 | 75,000 | 5,062.50 |
| 2026-09-24, 15:12 | 6.75 | 51,852 | 3,500.01 |
| 2026-09-24, 15:12 | 6.75 | 15,000 | 1,012.50 |
| 2026-09-24, 15:03 | 6.80 | 44,117 | 2,999.96 |
| 2026-09-24, 14:24 | 6.75 | 250,000 | 16,875.00 |
| 2026-09-24, 14:23 | 6.80 | 2,912 | 198.02 |
| 2026-09-24, 14:17 | 6.80 | 14,603 | 993.00 |
| 2026-09-24, 14:15 | 6.80 | 850 | 57.80 |
| 2026-09-24, 14:11 | 6.80 | 70,000 | 4,760.00 |
| 2026-09-24, 14:10 | 6.80 | 36,706 | 2,496.01 |
| 2026-09-24, 14:02 | 6.80 | 73,471 | 4,996.03 |
| 2026-09-24, 13:50 | 6.875 | 8,334 | 572.96 |
| 2026-09-24, 13:46 | 6.90 | 72,263 | 4,986.15 |
| 2026-09-24, 13:40 | 6.90 | 7,188 | 495.97 |
| 2026-09-24, 13:24 | 6.50 | 250,000 | 16,250.00 |
| 2026-09-24, 13:23 | 6.50 | 250,000 | 16,250.00 |
| 2026-09-24, 13:17 | 6.50 | 500,000 | 32,500.00 |
| 2026-09-24, 12:36 | 6.975 | 71,584 | 4,992.98 |
| 2026-09-24, 12:28 | 6.975 | 71,584 | 4,992.98 |
| 2026-09-24, 12:08 | 6.00 | 1,000,000 | 60,000.00 |
| 2026-09-24, 12:06 | 6.00 | 1,250,000 | 75,000.00 |
| 2026-09-24, 11:49 | 7.05 | 70,865 | 4,995.98 |
| 2026-09-24, 11:40 | 6.9899 | 50,186 | 3,507.95 |
| 2026-09-24, 11:40 | 6.9899 | 7,096 | 496.00 |
| 2026-09-24, 11:36 | 6.99 | 71,474 | 4,996.03 |
| 2026-09-24, 11:34 | 6.90 | 50,000 | 3,450.00 |
| 2026-09-24, 11:34 | 6.75 | 250,000 | 16,875.00 |
| 2026-09-24, 11:18 | 6.90 | 55,072 | 3,799.97 |
| 2026-09-24, 10:52 | 7.10 | 70,324 | 4,993.00 |
| 2026-09-24, 10:46 | 7.10 | 100,000 | 7,100.00 |
| 2026-09-24, 10:40 | 6.50 | 800,000 | 52,000.00 |
| 2026-09-24, 10:40 | 6.504 | 800,000 | 52,032.00 |
| 2026-09-24, 10:25 | 7.0473 | 12,121 | 854.20 |
| 2026-09-24, 10:24 | 6.75 | 50,000 | 3,375.00 |
| 2026-09-24, 10:23 | 6.75 | 200,000 | 13,500.00 |
| 2026-09-24, 10:22 | 6.95 | 50,000 | 3,475.00 |
| 2026-09-24, 10:09 | 6.85 | 50,000 | 3,425.00 |
| 2026-09-24, 10:08 | 6.85 | 30,303 | 2,075.76 |
| 2026-09-24, 10:00 | 6.85 | 1,358 | 93.02 |
| 2026-09-24, 09:50 | 7.10 | 4,169 | 296.00 |
| 2026-09-24, 09:39 | 6.73 | 25,000 | 1,682.50 |
| 2026-09-24, 09:36 | 6.73 | 6,163 | 414.77 |
| 2026-09-24, 09:32 | 6.74 | 3,709 | 249.99 |
| 2026-09-24, 09:23 | 6.743 | 11,864 | 799.99 |
| 2026-09-24, 09:13 | 6.75 | 250,000 | 16,875.00 |
| 2026-09-24, 09:01 | 6.55 | 39,777 | 2,605.39 |
| 2026-09-24, 09:00 | 6.6275 | 100,000 | 6,627.50 |
| 2026-09-24, 09:00 | 6.95 | 28,705 | 1,995.00 |
| 2026-09-24, 08:54 | 7.25 | 50,000 | 3,625.00 |
| 2026-09-24, 08:52 | 6.95 | 14,028 | 974.95 |
| 2026-09-24, 08:52 | 7.27 | 81,059 | 5,892.99 |
| 2026-09-24, 08:51 | 6.8275 | 4,072 | 278.02 |
| 2026-09-24, 08:49 | 6.7965 | 155,000 | 10,534.58 |
| 2026-09-24, 08:49 | 6.75 | 1,468 | 99.09 |
| 2026-09-24, 08:44 | 6.125 | 500,000 | 30,625.00 |
| 2026-09-24, 08:42 | 6.60 | 10,000 | 660.00 |
| 2026-09-24, 08:42 | 6.50 | 15,000 | 975.00 |
| 2026-09-24, 08:41 | 6.50 | 50,000 | 3,250.00 |
| 2026-09-24, 08:40 | 6.45 | 100,000 | 6,450.00 |
| 2026-09-24, 08:26 | 6.38 | 50,000 | 3,190.00 |
| 2026-09-24, 08:16 | 6.40 | 21,954 | 1,405.06 |
| 2026-09-24, 08:08 | 6.40 | 78,046 | 4,994.94 |
| 2026-09-24, 08:06 | 6.40 | 45,000 | 2,880.00 |
| 2026-09-24, 08:04 | 6.35 | 40,000 | 2,540.00 |
| 2026-09-24, 08:02 | 6.35 | 39,307 | 2,495.99 |
| 2026-09-24, 08:00 | 6.40 | 13,219 | 846.02 |
| 2026-09-24, 08:00 | 6.275 | 39,777 | 2,496.01 |
| 2026-09-24, 08:00 | 6.275 | 6,666 | 418.29 |
| 2026-09-24, 08:00 | 6.275 | 23,840 | 1,495.96 |
| 2026-09-24, 08:00 | 6.275 | 307 | 19.26 |
| 2026-09-23, 12:04 | 6.15 | 50 | 3.08 |
| 2026-09-23, 11:59 | 6.15 | 37,756 | 2,321.99 |
| 2026-09-23, 11:52 | 6.15 | 48,667 | 2,993.02 |
| 2026-09-23, 11:43 | 6.15 | 1,919 | 118.02 |
| 2026-09-23, 11:06 | 6.15 | 50 | 3.08 |
| 2026-09-23, 10:25 | 6.15 | 50 | 3.08 |
| 2026-09-23, 10:22 | 6.00 | 200,000 | 12,000.00 |
| 2026-09-23, 10:22 | 6.15 | 63,913 | 3,930.65 |
| 2026-09-23, 09:44 | 6.20 | 50,000 | 3,100.00 |
| 2026-09-23, 09:25 | 6.20 | 50 | 3.10 |
| 2026-09-23, 08:53 | 6.125 | 16,789 | 1,028.33 |
| 2026-09-22, 16:29 | 6.00 | 100,000 | 6,000.00 |
| 2026-09-22, 16:29 | 6.215 | 25,000 | 1,553.75 |
| 2026-09-22, 15:49 | 6.245 | 29,720 | 1,856.01 |
| 2026-09-22, 15:25 | 6.2525 | 50 | 3.13 |
| 2026-09-22, 13:43 | 6.00 | 100,000 | 6,000.00 |
| 2026-09-22, 13:41 | 6.445 | 100,000 | 6,445.00 |
| 2026-09-22, 13:41 | 6.125 | 20,000 | 1,225.00 |
| 2026-09-22, 08:43 | 6.125 | 50 | 3.06 |
| 2026-09-21, 16:14 | 6.125 | 10,000 | 612.50 |
| 2026-09-21, 13:20 | 6.125 | 1,166 | 71.42 |
| 2026-09-21, 12:27 | 6.125 | 50 | 3.06 |
| 2026-09-21, 09:46 | 6.125 | 4,800 | 294.00 |
| 2026-09-21, 09:17 | 6.15 | 16,147 | 993.04 |
| 2026-09-18, 16:17 | 6.00 | 25,000 | 1,500.00 |
| 2026-09-18, 13:33 | 6.1625 | 50 | 3.08 |
| 2026-09-18, 12:46 | 6.20 | 16,209 | 1,004.96 |
| 2026-09-18, 11:04 | 6.35 | 50 | 3.18 |
| 2026-09-18, 09:38 | 6.00 | 50,000 | 3,000.00 |
| 2026-09-18, 09:38 | 6.24 | 50,000 | 3,120.00 |
| 2026-09-18, 09:38 | 6.30 | 50,000 | 3,150.00 |
| 2026-09-18, 09:36 | 5.75 | 100,000 | 5,750.00 |
| 2026-09-18, 09:35 | 6.30 | 50,000 | 3,150.00 |
| 2026-09-18, 09:32 | 6.15 | 25,000 | 1,537.50 |
| 2026-09-18, 09:32 | 6.15 | 25,000 | 1,537.50 |
| 2026-09-18, 09:31 | 6.15 | 25,000 | 1,537.50 |
| 2026-09-18, 09:31 | 6.1123 | 75,000 | 4,584.23 |
| 2026-09-18, 08:08 | 6.15 | 50 | 3.08 |
| 2026-09-17, 14:41 | 6.15 | 38,511 | 2,368.43 |
| 2026-09-17, 13:10 | 6.15 | 8,017 | 493.05 |
| 2026-09-17, 13:07 | 5.75 | 100,000 | 5,750.00 |
| 2026-09-17, 13:00 | 6.10 | 70,000 | 4,270.00 |
| 2026-09-17, 13:00 | 6.028 | 100,000 | 6,028.00 |
| 2026-09-17, 11:09 | 6.10 | 50 | 3.05 |
| 2026-09-16, 15:42 | 5.625 | 8,552 | 481.05 |
| 2026-09-16, 13:36 | 6.10 | 50 | 3.05 |
| 2026-09-16, 11:18 | 6.10 | 5,000 | 305.00 |
| 2026-09-16, 10:49 | 5.8445 | 17,041 | 995.96 |
| 2026-09-16, 10:25 | 5.55 | 4,884 | 271.06 |
| 2026-09-16, 09:22 | 5.90 | 50 | 2.95 |
| 2026-09-16, 09:13 | 5.90 | 16,789 | 990.55 |
| 2026-09-16, 08:53 | 5.90 | 4,178 | 246.50 |
| 2026-09-16, 08:22 | 5.50 | 150,000 | 8,250.00 |
| 2026-09-16, 08:17 | 5.80 | 86,087 | 4,993.05 |
| 2026-09-16, 08:01 | 5.80 | 41,310 | 2,395.98 |
| 2026-09-15, 16:18 | 5.50 | 50,000 | 2,750.00 |
| 2026-09-15, 15:57 | 5.99 | 50 | 3.00 |
| 2026-09-15, 15:37 | 5.975 | 50,000 | 2,987.50 |
| 2026-09-15, 15:31 | 5.82 | 50,000 | 2,910.00 |
| 2026-09-15, 15:02 | 5.82 | 50 | 2.91 |
| 2026-09-15, 09:57 | 5.50 | 2,806 | 154.33 |
| 2026-09-14, 13:06 | 5.82 | 40 | 2.33 |
| 2026-09-14, 10:29 | 5.82 | 50 | 2.91 |
| 2026-09-14, 09:41 | 5.849 | 90,000 | 5,264.10 |
| 2026-09-14, 09:29 | 5.50 | 18,181 | 999.96 |
| 2026-09-14, 08:45 | 5.3325 | 31,120 | 1,659.47 |
| 2026-09-14, 08:07 | 6.20 | 8,016 | 496.99 |
| 2026-09-10, 10:10 | 6.30 | 9 | 0.57 |
| 2026-09-09, 16:25 | 6.00 | 25,000 | 1,500.00 |
| 2026-09-09, 13:43 | 6.30 | 1 | 0.06 |
| 2026-09-09, 13:23 | 6.00 | 20,000 | 1,200.00 |
| 2026-09-09, 13:23 | 6.00 | 2,000 | 120.00 |
| 2026-09-09, 12:09 | 6.00 | 8,450 | 507.00 |
| 2026-09-08, 15:48 | 6.00 | 10,000 | 600.00 |
| 2026-09-08, 12:49 | 6.00 | 6,000 | 360.00 |
| 2026-09-07, 15:49 | 6.00 | 100,000 | 6,000.00 |
| 2026-09-07, 11:24 | 6.00 | 50,000 | 3,000.00 |
| 2026-09-07, 09:39 | 6.65 | 4,300 | 285.95 |
| 2026-09-07, 09:04 | 6.00 | 343 | 20.58 |
| 2026-09-04, 11:40 | 6.65 | 50 | 3.33 |
| 2026-09-04, 09:27 | 6.65 | 50 | 3.33 |
| 2026-09-03, 10:43 | 6.70 | 14,925 | 999.98 |
| 2026-09-03, 09:00 | 6.05 | 25,933 | 1,568.95 |
| 2026-09-02, 11:16 | 6.75 | 40 | 2.70 |
| 2026-09-02, 10:39 | 6.75 | 50 | 3.38 |
| 2026-09-02, 08:47 | 6.75 | 8 | 0.54 |
| 2026-09-02, 08:21 | 6.75 | 1,851 | 124.94 |
| 2026-09-01, 14:48 | 6.79 | 2 | 0.14 |
| 2026-09-01, 12:55 | 6.79 | 10 | 0.68 |
| 2026-09-01, 11:59 | 6.80 | 10,000 | 680.00 |
| 2026-09-01, 10:29 | 6.90 | 50 | 3.45 |
| 2026-09-01, 10:19 | 6.20 | 52,500 | 3,255.00 |
| 2026-09-01, 08:40 | 6.90 | 2,826 | 194.99 |
| 2026-09-01, 08:32 | 6.90 | 50 | 3.45 |
| 2026-09-01, 08:29 | 6.90 | 2,131 | 147.04 |
| 2026-09-01, 08:24 | 6.75 | 20,000 | 1,350.00 |
| 2026-09-01, 08:00 | 6.75 | 1,274 | 86.00 |
| 2026-08-28, 16:19 | 6.75 | 50 | 3.38 |
| 2026-08-28, 11:25 | 6.90 | 5 | 0.35 |
| 2026-08-28, 10:10 | 6.90 | 5 | 0.35 |
| 2026-08-28, 09:03 | 6.90 | 1,376 | 94.94 |
| 2026-08-27, 14:09 | 6.12 | 25,000 | 1,530.00 |
| 2026-08-27, 14:05 | 6.11 | 10,156 | 620.53 |
| 2026-08-27, 14:03 | 6.10 | 38,624 | 2,356.06 |
| 2026-08-27, 13:06 | 6.985 | 2,090 | 145.99 |
| 2026-08-27, 13:03 | 6.99 | 12,881 | 900.38 |
| 2026-08-27, 11:52 | 7.25 | 140,000 | 10,150.00 |
| 2026-08-27, 11:40 | 6.50 | 155,000 | 10,075.00 |
| 2026-08-27, 10:55 | 7.00 | 4 | 0.28 |
| 2026-08-27, 10:34 | 7.00 | 6,214 | 434.98 |
| 2026-08-27, 10:32 | 6.50 | 450 | 29.25 |
| 2026-08-27, 10:27 | 6.50 | 5,285 | 343.53 |
| 2026-08-27, 09:01 | 7.00 | 5 | 0.35 |
| 2026-08-27, 09:00 | 6.00 | 50,000 | 3,000.00 |
| 2026-08-27, 08:43 | 6.00 | 22,952 | 1,377.12 |
| 2026-08-27, 08:17 | 6.00 | 5,184 | 311.04 |
| 2026-08-26, 16:29 | 6.00 | 10 | 0.60 |
| 2026-08-26, 15:39 | 5.35 | 100,000 | 5,350.00 |
| 2026-08-26, 15:37 | 6.00 | 49,950 | 2,997.00 |
| 2026-08-26, 15:33 | 6.00 | 4,884 | 293.04 |
| 2026-08-26, 15:30 | 5.99 | 1 | 0.06 |
| 2026-08-26, 15:19 | 6.00 | 5,000 | 300.00 |
| 2026-08-26, 15:02 | 6.00 | 10 | 0.60 |
| 2026-08-26, 15:01 | 6.00 | 15,000 | 900.00 |
| 2026-08-26, 14:44 | 5.25 | 200,000 | 10,500.00 |
| 2026-08-26, 14:44 | 6.00 | 82,878 | 4,972.68 |
| 2026-08-26, 14:28 | 6.00 | 29,000 | 1,740.00 |
| 2026-08-26, 14:27 | 6.00 | 50,000 | 3,000.00 |
| 2026-08-26, 13:52 | 6.00 | 100 | 6.00 |
| 2026-08-26, 13:47 | 6.00 | 100,000 | 6,000.00 |
| 2026-08-26, 12:30 | 6.00 | 8,333 | 499.98 |
| 2026-08-26, 12:21 | 6.00 | 100 | 6.00 |
| 2026-08-26, 12:21 | 6.00 | 7,850 | 471.00 |
| 2026-08-26, 12:20 | 5.25 | 100,000 | 5,250.00 |
| 2026-08-26, 12:18 | 6.00 | 58,333 | 3,499.98 |
| 2026-08-26, 12:18 | 6.00 | 6,833 | 409.98 |
| 2026-08-26, 12:12 | 6.00 | 15,000 | 900.00 |
| 2026-08-26, 11:40 | 6.00 | 9,050 | 543.00 |
| 2026-08-26, 11:15 | 6.00 | 9,734 | 584.04 |
| 2026-08-26, 09:05 | 6.00 | 100 | 6.00 |
| 2026-08-25, 16:10 | 5.35 | 100,000 | 5,350.00 |
| 2026-08-25, 15:25 | 6.00 | 50 | 3.00 |
| 2026-08-25, 13:16 | 6.00 | 50 | 3.00 |
| 2026-08-25, 12:56 | 6.00 | 2,333 | 139.98 |
| 2026-08-25, 12:40 | 6.00 | 49,933 | 2,995.98 |
| 2026-08-25, 12:36 | 6.00 | 1,050 | 63.00 |
| 2026-08-25, 12:12 | 6.00 | 4,933 | 295.98 |
| 2026-08-25, 11:23 | 6.00 | 12,250 | 735.00 |
| 2026-08-25, 10:30 | 6.00 | 50 | 3.00 |
| 2026-08-25, 10:28 | 6.00 | 25,933 | 1,555.98 |
| 2026-08-25, 10:21 | 6.00 | 50 | 3.00 |
| 2026-08-25, 10:01 | 6.00 | 24,884 | 1,493.04 |
| 2026-08-25, 08:28 | 5.9999 | 835 | 50.10 |
| 2026-08-25, 08:18 | 5.9999 | 50 | 3.00 |
| 2026-08-25, 08:02 | 5.9999 | 10,044 | 602.63 |
| 2026-08-24, 16:38 | 5.25 | 200,000 | 10,500.00 |
| 2026-08-24, 16:16 | 5.99 | 8,280 | 495.97 |
| 2026-08-24, 16:01 | 5.9999 | 21,000 | 1,259.98 |
| 2026-08-24, 15:52 | 5.9999 | 15,672 | 940.30 |
| 2026-08-24, 14:58 | 5.9999 | 7,117 | 427.01 |
| 2026-08-24, 14:39 | 5.9999 | 10,156 | 609.35 |
| 2026-08-24, 14:34 | 5.80 | 100,000 | 5,800.00 |
| 2026-08-24, 08:37 | 5.9999 | 50 | 3.00 |
| 2026-08-21, 16:05 | 5.50 | 25,000 | 1,375.00 |
| 2026-08-21, 15:15 | 5.9999 | 8,217 | 493.01 |
| 2026-08-21, 15:08 | 5.25 | 100,000 | 5,250.00 |
| 2026-08-21, 14:04 | 6.00 | 200 | 12.00 |
| 2026-08-21, 13:49 | 6.00 | 50,000 | 3,000.00 |
| 2026-08-21, 12:10 | 6.00 | 50 | 3.00 |
| 2026-08-21, 11:42 | 6.00 | 50 | 3.00 |
| 2026-08-21, 11:41 | 5.84 | 500 | 29.20 |
| 2026-08-21, 11:41 | 5.84 | 25,000 | 1,460.00 |
| 2026-08-21, 11:31 | 5.84 | 50 | 2.92 |
| 2026-08-21, 10:23 | 5.84 | 50 | 2.92 |
| 2026-08-21, 08:21 | 5.84 | 50 | 2.92 |
| 2026-08-20, 15:33 | 5.84 | 50 | 2.92 |
| 2026-08-20, 15:32 | 5.00 | 200,000 | 10,000.00 |
| 2026-08-20, 15:32 | 5.83 | 100,000 | 5,830.00 |
| 2026-08-20, 15:30 | 5.83 | 200 | 11.66 |
| 2026-08-20, 15:18 | 5.84 | 50 | 2.92 |
| 2026-08-20, 15:15 | 5.83 | 50,000 | 2,915.00 |
| 2026-08-20, 15:14 | 5.83 | 50,000 | 2,915.00 |
| 2026-08-20, 14:26 | 5.84 | 50 | 2.92 |
| 2026-08-20, 13:16 | 5.85 | 42,735 | 2,500.00 |
| 2026-08-20, 09:10 | 5.85 | 50 | 2.93 |
| 2026-08-20, 08:16 | 5.85 | 50 | 2.93 |
| 2026-08-19, 16:31 | 5.00 | 50,000 | 2,500.00 |
| 2026-08-19, 14:31 | 5.85 | 100 | 5.85 |
| 2026-08-19, 12:45 | 5.85 | 100 | 5.85 |
| 2026-08-19, 12:29 | 5.85 | 50 | 2.93 |
| 2026-08-19, 11:52 | 5.85 | 50 | 2.93 |
| 2026-08-19, 11:42 | 5.85 | 50 | 2.93 |
| 2026-08-19, 08:27 | 5.90 | 50 | 2.95 |
| 2026-08-19, 08:20 | 5.71 | 50,000 | 2,855.00 |
| 2026-08-19, 08:20 | 5.70 | 50,000 | 2,850.00 |
| 2026-08-19, 08:03 | 5.70 | 50 | 2.85 |
| 2026-08-18, 15:51 | 5.70 | 50 | 2.85 |
| 2026-08-18, 12:53 | 5.70 | 50 | 2.85 |
| 2026-08-18, 10:53 | 5.71 | 50 | 2.86 |
| 2026-08-17, 15:13 | 5.73 | 35,000 | 2,005.50 |
| 2026-08-17, 14:46 | 5.74 | 500 | 28.70 |
| 2026-08-17, 12:31 | 5.74 | 100 | 5.74 |
| 2026-08-17, 11:48 | 5.74 | 5,000 | 287.00 |
| 2026-08-17, 11:45 | 5.125 | 19,645 | 1,006.81 |
| 2026-08-17, 11:24 | 5.74 | 50 | 2.87 |
| 2026-08-17, 11:08 | 5.74 | 50 | 2.87 |
| 2026-08-17, 11:05 | 5.74 | 1,329 | 76.28 |
| 2026-08-17, 11:00 | 5.74 | 50 | 2.87 |
| 2026-08-17, 10:48 | 5.74 | 4,000 | 229.60 |
| 2026-08-17, 10:41 | 5.74 | 50 | 2.87 |
| 2026-08-17, 10:13 | 5.75 | 50 | 2.88 |
| 2026-08-17, 08:05 | 5.75 | 50 | 2.88 |
| 2026-08-14, 16:15 | 5.75 | 50 | 2.88 |
| 2026-08-14, 16:14 | 5.50 | 50,000 | 2,750.00 |
| 2026-08-14, 14:11 | 5.75 | 50 | 2.88 |
| 2026-08-14, 13:57 | 5.75 | 100 | 5.75 |
| 2026-08-14, 13:46 | 5.75 | 20,000 | 1,150.00 |
| 2026-08-14, 11:07 | 5.75 | 100 | 5.75 |
| 2026-08-14, 10:19 | 5.75 | 50 | 2.88 |
| 2026-08-13, 16:23 | 5.78 | 50 | 2.89 |
| 2026-08-13, 16:01 | 5.73 | 99 | 5.67 |
| 2026-08-13, 14:45 | 5.78 | 1 | 0.06 |
| 2026-08-13, 10:23 | 5.73 | 50 | 2.87 |
| 2026-08-13, 08:49 | 5.74 | 1,185 | 68.02 |
| 2026-08-13, 08:48 | 5.74 | 50 | 2.87 |
| 2026-08-12, 15:35 | 5.74 | 100 | 5.74 |
| 2026-08-12, 14:27 | 5.74 | 10,000 | 574.00 |
| 2026-08-12, 13:31 | 5.75 | 5,000 | 287.50 |
| 2026-08-12, 13:24 | 5.75 | 100 | 5.75 |
| 2026-08-12, 12:05 | 5.82 | 50 | 2.91 |
| 2026-08-12, 09:35 | 5.0056 | 179,718 | 8,995.96 |
| 2026-08-12, 09:34 | 5.00 | 180,000 | 9,000.00 |
| 2026-08-12, 09:19 | 5.825 | 50 | 2.91 |
| 2026-08-11, 15:38 | 5.825 | 100 | 5.83 |
| 2026-08-10, 16:27 | 5.825 | 50 | 2.91 |
| 2026-08-10, 14:17 | 5.85 | 50 | 2.93 |
| 2026-08-10, 13:37 | 5.85 | 50 | 2.93 |
| 2026-08-10, 12:30 | 5.85 | 50 | 2.93 |
| 2026-08-07, 16:01 | 5.85 | 50 | 2.93 |
| 2026-08-07, 15:42 | 5.06 | 411 | 20.80 |
| 2026-08-07, 15:10 | 5.85 | 50 | 2.93 |
| 2026-08-07, 12:16 | 5.88 | 50 | 2.94 |
| 2026-08-06, 14:49 | 5.88 | 50 | 2.94 |
| 2026-08-06, 12:40 | 5.88 | 50 | 2.94 |
| 2026-08-06, 11:57 | 5.88 | 50 | 2.94 |
| 2026-08-05, 13:30 | 5.88 | 50 | 2.94 |
| 2026-08-05, 13:15 | 5.88 | 50 | 2.94 |
| 2026-08-05, 12:25 | 5.90 | 50 | 2.95 |
| 2026-08-05, 12:23 | 5.89 | 25,000 | 1,472.50 |
| 2026-08-05, 11:36 | 5.89 | 50 | 2.95 |
| 2026-08-05, 11:26 | 5.90 | 50 | 2.95 |
| 2026-08-05, 11:21 | 5.90 | 5,600 | 330.40 |
| 2026-08-05, 11:11 | 5.95 | 7,026 | 418.05 |
| 2026-08-05, 11:03 | 5.95 | 7,446 | 443.04 |
| 2026-08-04, 13:55 | 5.00 | 50,000 | 2,500.00 |
| 2026-08-04, 11:51 | 5.00 | 50,000 | 2,500.00 |
| 2026-08-04, 10:21 | 5.99 | 50 | 3.00 |
| 2026-08-04, 09:29 | 5.99 | 8,231 | 493.04 |
| 2026-08-04, 08:05 | 5.99 | 50 | 3.00 |
| 2026-08-03, 10:40 | 5.015 | 200,000 | 10,030.00 |
| 2026-08-03, 10:40 | 5.00 | 200,000 | 10,000.00 |
| 2026-07-31, 15:01 | 5.70 | 50,000 | 2,850.00 |
| 2026-07-29, 12:40 | 5.70 | 50 | 2.85 |
| 2026-07-29, 12:18 | 5.05 | 11,889 | 600.39 |
| 2026-07-29, 12:18 | 5.05 | 7,913 | 399.61 |
| 2026-07-29, 10:42 | 5.70 | 50 | 2.85 |
| 2026-07-28, 15:55 | 5.70 | 50 | 2.85 |
| 2026-07-28, 09:51 | 5.251 | 9,589 | 503.52 |
| 2026-07-28, 08:57 | 6.20 | 50 | 3.10 |
| 2026-07-27, 13:44 | 6.25 | 8,016 | 501.00 |
| 2026-07-27, 13:38 | 6.32 | 50 | 3.16 |
| 2026-07-27, 12:19 | 6.34 | 10,000 | 634.00 |
| 2026-07-27, 10:39 | 6.3725 | 7,326 | 466.85 |
| 2026-07-27, 10:24 | 6.00 | 20,000 | 1,200.00 |
| 2026-07-27, 10:18 | 6.00 | 20,000 | 1,200.00 |
| 2026-07-27, 10:18 | 6.00 | 35,000 | 2,100.00 |
| 2026-07-27, 10:17 | 6.05 | 25,000 | 1,512.50 |
| 2026-07-27, 10:16 | 6.10 | 25,000 | 1,525.00 |
| 2026-07-27, 10:11 | 7.05 | 15,000 | 1,057.50 |
| 2026-07-27, 10:11 | 7.05 | 15,000 | 1,057.50 |
| 2026-07-27, 10:11 | 7.06 | 15,000 | 1,059.00 |
| 2026-07-27, 10:10 | 7.10 | 25,000 | 1,775.00 |
| 2026-07-27, 10:09 | 7.10 | 25,000 | 1,775.00 |
| 2026-07-21, 09:09 | 7.10 | 230 | 16.33 |
| 2026-07-20, 15:08 | 8.45 | 484 | 40.90 |
| 2026-07-20, 14:15 | 8.475 | 1,487 | 126.02 |
| 2026-07-20, 08:31 | 7.3333 | 10,000 | 733.33 |
| 2026-07-20, 08:17 | 7.3333 | 9,594 | 703.56 |
| 2026-07-20, 08:00 | 8.80 | 5,068 | 445.98 |
| 2026-07-17, 16:41 | 11.50 | 100,000 | 11,500.00 |
| 2026-07-17, 09:03 | 8.84 | 11,312 | 999.98 |
| 2026-07-17, 08:22 | 8.88 | 5,681 | 504.47 |
| 2026-07-16, 16:05 | 11.00 | 10,000 | 1,100.00 |
| 2026-07-16, 14:39 | 7.03 | 99,516 | 6,995.97 |
| 2026-07-16, 14:39 | 7.00 | 100,000 | 7,000.00 |
| 2026-07-16, 14:39 | 8.88 | 5,585 | 495.95 |
| 2026-07-16, 14:16 | 8.88 | 5,552 | 493.02 |
| 2026-07-16, 13:41 | 8.00 | 50,000 | 4,000.00 |
| 2026-07-16, 13:12 | 10.00 | 20,000 | 2,000.00 |
| 2026-07-16, 13:12 | 9.26 | 50,000 | 4,630.00 |
| 2026-07-16, 12:28 | 10.50 | 9,485 | 995.93 |
| 2026-07-16, 10:53 | 9.00 | 3,137 | 282.33 |
| 2026-07-16, 10:53 | 9.05 | 5,000 | 452.50 |
| 2026-07-16, 10:52 | 10.00 | 5,000 | 500.00 |
| 2026-07-16, 10:52 | 10.00 | 5,000 | 500.00 |
| 2026-07-16, 10:50 | 10.50 | 27,526 | 2,890.23 |
| 2026-07-16, 10:13 | 11.05 | 20,000 | 2,210.00 |
| 2026-07-16, 08:21 | 12.04 | 10 | 1.20 |
| 2026-07-16, 08:15 | 12.00 | 100,000 | 12,000.00 |
| 2026-07-16, 08:14 | 12.5971 | 100,000 | 12,597.10 |
| 2026-07-16, 08:02 | 12.00 | 8,333 | 999.96 |
| 2026-07-15, 16:40 | 12.00 | 4,051 | 486.12 |
| 2026-07-15, 13:52 | 12.17 | 4,051 | 493.01 |
| 2026-07-15, 11:26 | 12.175 | 5 | 0.61 |
| 2026-07-15, 11:24 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-15, 11:22 | 12.20 | 6,525 | 796.05 |
| 2026-07-15, 11:22 | 12.20 | 6,115 | 746.03 |
| 2026-07-15, 10:38 | 12.20 | 2 | 0.24 |
| 2026-07-15, 08:52 | 12.20 | 2 | 0.24 |
| 2026-07-15, 08:37 | 12.20 | 4,041 | 493.00 |
| 2026-07-15, 08:06 | 12.20 | 5 | 0.61 |
| 2026-07-14, 16:14 | 12.20 | 5 | 0.61 |
| 2026-07-14, 15:25 | 12.00 | 22,225 | 2,667.00 |
| 2026-07-14, 15:16 | 12.00 | 1 | 0.12 |
| 2026-07-14, 14:19 | 12.00 | 50 | 6.00 |
| 2026-07-14, 14:01 | 12.00 | 4,133 | 495.96 |
| 2026-07-14, 13:36 | 12.00 | 50 | 6.00 |
| 2026-07-14, 13:33 | 12.00 | 100 | 12.00 |
| 2026-07-14, 12:08 | 12.00 | 100 | 12.00 |
| 2026-07-13, 12:39 | 11.9168 | 4,162 | 495.98 |
| 2026-07-13, 10:59 | 12.00 | 4,108 | 492.96 |
| 2026-07-13, 09:13 | 12.0782 | 2,000 | 241.56 |
| 2026-07-13, 09:08 | 12.10 | 4,132 | 499.97 |
| 2026-07-13, 08:48 | 12.25 | 10,000 | 1,225.00 |
| 2026-07-13, 08:00 | 12.40 | 2,391 | 296.48 |
| 2026-07-10, 16:35 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-10, 11:27 | 12.15 | 14,346 | 1,743.04 |
| 2026-07-10, 10:47 | 12.20 | 1,439 | 175.56 |
| 2026-07-10, 08:23 | 12.00 | 20,000 | 2,400.00 |
| 2026-07-10, 08:04 | 12.55 | 10,000 | 1,255.00 |
| 2026-07-09, 14:47 | 12.55 | 1,561 | 195.91 |
| 2026-07-09, 13:30 | 12.55 | 343 | 43.05 |
| 2026-07-09, 13:02 | 12.60 | 11,889 | 1,498.01 |
| 2026-07-09, 13:00 | 12.60 | 7,913 | 997.04 |
| 2026-07-09, 12:40 | 12.60 | 3,936 | 495.94 |
| 2026-07-09, 12:27 | 12.00 | 100,000 | 12,000.00 |
| 2026-07-09, 11:59 | 12.60 | 3,936 | 495.94 |
| 2026-07-09, 11:40 | 12.50 | 542 | 67.75 |
| 2026-07-09, 10:41 | 13.05 | 7,632 | 995.98 |
| 2026-07-09, 10:40 | 13.10 | 7,008 | 918.05 |
| 2026-07-09, 10:34 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-09, 10:33 | 13.50 | 3,674 | 495.99 |
| 2026-07-09, 10:11 | 13.22 | 27,526 | 3,638.94 |
| 2026-07-09, 09:40 | 13.31 | 751 | 99.96 |
| 2026-07-09, 09:29 | 13.10 | 38,137 | 4,995.95 |
| 2026-07-09, 09:27 | 12.80 | 9,734 | 1,245.95 |
| 2026-07-09, 09:20 | 12.80 | 2,500 | 320.00 |
| 2026-07-09, 08:57 | 12.40 | 52 | 6.45 |
| 2026-07-09, 08:08 | 12.10 | 2,686 | 325.01 |
| 2026-07-09, 08:06 | 11.80 | 1,636 | 193.05 |
| 2026-07-09, 08:06 | 11.80 | 788 | 92.98 |
| 2026-07-09, 08:04 | 11.80 | 4,178 | 493.00 |
| 2026-07-09, 08:02 | 10.80 | 768 | 82.94 |
| 2026-07-08, 14:49 | 10.20 | 2,941 | 299.98 |
| 2026-07-08, 08:58 | 10.00 | 4,950 | 495.00 |
| 2026-07-08, 08:53 | 10.50 | 2,380 | 249.90 |
| 2026-07-08, 08:38 | 10.00 | 15,000 | 1,500.00 |
| 2026-07-08, 08:16 | 12.00 | 20,000 | 2,400.00 |
| 2026-07-07, 12:36 | 12.50 | 150,000 | 18,750.00 |
| 2026-07-07, 11:19 | 13.20 | 3,750 | 495.00 |
| 2026-07-07, 10:53 | 14.80 | 1,283 | 189.88 |
| 2026-07-07, 10:44 | 14.80 | 2,028 | 300.14 |
| 2026-07-07, 10:10 | 14.80 | 3,344 | 494.91 |
| 2026-07-07, 09:45 | 14.85 | 13,434 | 1,994.95 |
| 2026-07-07, 09:44 | 14.85 | 6,734 | 1,000.00 |
| 2026-07-07, 09:21 | 15.00 | 33,166 | 4,974.90 |
| 2026-07-07, 09:17 | 14.50 | 34,458 | 4,996.41 |
| 2026-07-07, 09:14 | 13.50 | 40,714 | 5,496.39 |
| 2026-07-07, 08:12 | 10.00 | 5,000 | 500.00 |
