Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 16:17 | 505.00 | 101 | 510.05 |
| 2025-04-04, 14:57 | 505.00 | 66 | 333.30 |
| 2025-04-04, 14:19 | 500.00 | 2,000 | 10,000.00 |
| 2025-04-04, 13:23 | 500.00 | 1,543 | 7,715.00 |
| 2025-04-04, 13:05 | 501.00 | 2,666 | 13,356.66 |
| 2025-04-04, 13:05 | 500.00 | 2,666 | 13,330.00 |
| 2025-04-04, 11:33 | 503.50 | 850 | 4,279.75 |
| 2025-04-04, 11:33 | 500.00 | 850 | 4,250.00 |
| 2025-04-04, 11:15 | 505.00 | 1,000 | 5,050.00 |
| 2025-04-04, 11:15 | 505.00 | 1,000 | 5,050.00 |
| 2025-04-04, 10:26 | 507.50 | 49 | 248.68 |
| 2025-04-04, 09:55 | 505.20 | 12,100 | 61,129.20 |
| 2025-04-04, 09:55 | 505.00 | 12,100 | 61,105.00 |
| 2025-04-04, 08:10 | 517.00 | 446 | 2,305.82 |
| 2025-04-04, 08:10 | 517.00 | 5 | 25.85 |
| 2025-04-04, 08:10 | 517.00 | 105 | 542.85 |
| 2025-04-03, 15:12 | 517.00 | 100 | 517.00 |
| 2025-04-03, 14:56 | 502.50 | 2,600 | 13,065.00 |
| 2025-04-03, 14:51 | 518.00 | 100 | 518.00 |
| 2025-04-03, 14:48 | 518.00 | 600 | 3,108.00 |
| 2025-04-03, 13:48 | 518.00 | 1,000 | 5,180.00 |
| 2025-04-03, 13:37 | 506.50 | 300 | 1,519.50 |
| 2025-04-03, 12:40 | 505.00 | 1,000 | 5,050.00 |
| 2025-04-03, 12:36 | 506.50 | 415 | 2,101.98 |
| 2025-04-03, 11:33 | 506.50 | 500 | 2,532.50 |
| 2025-04-03, 09:44 | 507.00 | 733 | 3,716.31 |
| 2025-04-03, 09:39 | 518.50 | 35 | 181.48 |
| 2025-04-03, 08:58 | 518.00 | 1,543 | 7,992.74 |
| 2025-04-03, 08:06 | 508.00 | 376 | 1,910.08 |
| 2025-04-02, 15:58 | 510.00 | 1,000 | 5,100.00 |
| 2025-04-02, 15:58 | 517.60 | 590 | 3,053.84 |
| 2025-04-02, 15:55 | 517.60 | 386 | 1,997.94 |
| 2025-04-02, 15:01 | 512.50 | 587 | 3,008.38 |
| 2025-04-02, 14:26 | 510.00 | 500 | 2,550.00 |
| 2025-04-02, 14:25 | 515.00 | 3,882 | 19,992.30 |
| 2025-04-02, 13:07 | 509.50 | 351 | 1,788.35 |
| 2025-04-02, 12:57 | 509.50 | 600 | 3,057.00 |
| 2025-04-02, 12:27 | 505.50 | 291 | 1,471.01 |
| 2025-04-02, 12:03 | 506.00 | 400 | 2,024.00 |
| 2025-04-02, 11:05 | 506.00 | 15 | 75.90 |
| 2025-04-02, 10:10 | 505.50 | 4,000 | 20,220.00 |
| 2025-04-02, 10:10 | 505.00 | 4,000 | 20,200.00 |
| 2025-04-02, 09:41 | 509.50 | 390 | 1,987.05 |
| 2025-04-02, 09:24 | 506.00 | 298 | 1,507.88 |
| 2025-04-02, 08:07 | 510.00 | 565 | 2,881.50 |
| 2025-04-01, 14:34 | 515.00 | 1,423 | 7,328.45 |
| 2025-04-01, 13:44 | 509.00 | 56 | 285.04 |
| 2025-04-01, 13:38 | 502.50 | 334 | 1,678.35 |
| 2025-04-01, 12:53 | 502.50 | 415 | 2,085.38 |
| 2025-04-01, 12:42 | 509.00 | 115 | 585.35 |
| 2025-04-01, 12:33 | 509.00 | 982 | 4,998.38 |
| 2025-04-01, 10:31 | 509.00 | 589 | 2,998.01 |
| 2025-04-01, 09:40 | 509.00 | 196 | 997.64 |
| 2025-04-01, 09:31 | 502.50 | 333 | 1,673.33 |
| 2025-04-01, 08:13 | 509.00 | 10 | 50.90 |
| 2025-04-01, 08:00 | 509.00 | 28 | 142.52 |
| 2025-03-31, 15:20 | 509.00 | 200 | 1,018.00 |
| 2025-03-31, 14:49 | 508.00 | 2,000 | 10,160.00 |
| 2025-03-31, 13:53 | 501.50 | 744 | 3,731.16 |
| 2025-03-31, 12:48 | 506.00 | 1,183 | 5,985.98 |
| 2025-03-31, 12:27 | 496.00 | 629 | 3,119.84 |
| 2025-03-31, 12:27 | 500.00 | 450 | 2,250.00 |
| 2025-03-31, 11:23 | 500.00 | 100 | 500.00 |
| 2025-03-31, 11:03 | 496.75 | 82 | 407.34 |
| 2025-03-31, 10:30 | 496.75 | 650 | 3,228.88 |
| 2025-03-31, 09:52 | 500.00 | 100 | 500.00 |
| 2025-03-31, 08:40 | 496.75 | 102 | 506.69 |
| 2025-03-31, 08:39 | 499.00 | 399 | 1,991.01 |
| 2025-03-31, 08:28 | 498.00 | 238 | 1,185.24 |
| 2025-03-31, 08:25 | 499.00 | 3,500 | 17,465.00 |
| 2025-03-31, 08:25 | 498.00 | 100 | 498.00 |
| 2025-03-31, 08:19 | 495.00 | 98 | 485.10 |
| 2025-03-31, 08:05 | 490.00 | 203 | 994.70 |
| 2025-03-31, 08:00 | 572.80 | 872 | 4,994.82 |
| 2025-03-31, 08:00 | 489.00 | 9 | 44.01 |
| 2025-03-28, 16:45 | 484.00 | 5,000 | 24,200.00 |
| 2025-03-28, 15:27 | 488.40 | 500 | 2,442.00 |
| 2025-03-28, 15:12 | 481.25 | 230 | 1,106.88 |
| 2025-03-28, 13:48 | 481.25 | 1,046 | 5,033.88 |
| 2025-03-28, 13:05 | 488.40 | 1,000 | 4,884.00 |
| 2025-03-28, 12:19 | 481.25 | 2,500 | 12,031.25 |
| 2025-03-28, 11:42 | 482.00 | 767 | 3,696.94 |
| 2025-03-28, 10:35 | 481.00 | 334 | 1,606.54 |
| 2025-03-28, 09:47 | 488.80 | 2,044 | 9,991.07 |
| 2025-03-28, 08:33 | 490.00 | 4,000 | 19,600.00 |
| 2025-03-27, 16:37 | 485.00 | 20,800 | 100,880.00 |
| 2025-03-27, 16:20 | 485.00 | 1,135 | 5,504.75 |
| 2025-03-27, 15:40 | 481.00 | 2,125 | 10,221.25 |
| 2025-03-27, 14:30 | 484.10569 | 12,300 | 59,545.00 |
| 2025-03-27, 14:10 | 485.00 | 10,866 | 52,700.10 |
| 2025-03-27, 14:04 | 481.00 | 842 | 4,050.02 |
| 2025-03-27, 14:03 | 481.00 | 755 | 3,631.55 |
| 2025-03-27, 14:02 | 481.00 | 813 | 3,910.53 |
| 2025-03-27, 14:02 | 481.00 | 474 | 2,279.94 |
| 2025-03-27, 12:47 | 480.30 | 11,000 | 52,833.00 |
| 2025-03-27, 12:47 | 480.00 | 11,000 | 52,800.00 |
| 2025-03-27, 08:58 | 488.80 | 425 | 2,077.40 |
| 2025-03-26, 16:39 | 480.00 | 844 | 4,051.20 |
| 2025-03-26, 15:55 | 482.00 | 3,000 | 14,460.00 |
| 2025-03-26, 15:16 | 485.50 | 575 | 2,791.63 |
| 2025-03-26, 15:16 | 480.00 | 575 | 2,760.00 |
| 2025-03-26, 11:08 | 489.00 | 200 | 978.00 |
| 2025-03-26, 08:25 | 482.00 | 3,000 | 14,460.00 |
| 2025-03-26, 08:24 | 481.00 | 3,000 | 14,430.00 |
| 2025-03-26, 08:13 | 489.00 | 10 | 48.90 |
| 2025-03-25, 16:32 | 482.00 | 2,000 | 9,640.00 |
| 2025-03-25, 16:17 | 485.00 | 1,200 | 5,820.00 |
| 2025-03-25, 15:53 | 489.00 | 100 | 489.00 |
| 2025-03-25, 15:21 | 489.00 | 111 | 542.79 |
| 2025-03-25, 14:38 | 483.00 | 218 | 1,052.94 |
| 2025-03-25, 13:16 | 481.00 | 550 | 2,645.50 |
| 2025-03-25, 11:40 | 488.00 | 2,049 | 9,999.12 |
| 2025-03-25, 11:09 | 485.00 | 1,400 | 6,790.00 |
| 2025-03-25, 10:51 | 488.00 | 1,000 | 4,880.00 |
| 2025-03-25, 10:41 | 488.00 | 103 | 502.64 |
| 2025-03-25, 09:26 | 488.00 | 750 | 3,660.00 |
| 2025-03-25, 08:01 | 488.00 | 850 | 4,148.00 |
| 2025-03-24, 16:21 | 482.00 | 1,250 | 6,025.00 |
| 2025-03-24, 16:20 | 480.00 | 1,250 | 6,000.00 |
| 2025-03-24, 16:17 | 480.00 | 957 | 4,593.60 |
| 2025-03-24, 16:17 | 480.00 | 155 | 744.00 |
| 2025-03-24, 16:16 | 480.00 | 170 | 816.00 |
| 2025-03-24, 16:16 | 480.00 | 316 | 1,516.80 |
| 2025-03-24, 16:16 | 480.00 | 247 | 1,185.60 |
| 2025-03-24, 16:16 | 480.00 | 88 | 422.40 |
| 2025-03-24, 15:41 | 488.00 | 1,000 | 4,880.00 |
| 2025-03-24, 15:23 | 486.00 | 4,000 | 19,440.00 |
| 2025-03-24, 11:38 | 480.00 | 1,295 | 6,216.00 |
| 2025-03-24, 10:18 | 481.00 | 1,925 | 9,259.25 |
| 2025-03-24, 08:19 | 492.00 | 100 | 492.00 |
| 2025-03-21, 16:54 | 488.00438 | 228 | 1,112.65 |
| 2025-03-21, 16:51 | 487.99876 | 807 | 3,938.15 |
| 2025-03-21, 16:51 | 488.00155 | 643 | 3,137.85 |
| 2025-03-21, 16:51 | 487.99768 | 432 | 2,108.15 |
| 2025-03-21, 16:51 | 488.00 | 390 | 1,903.20 |
| 2025-03-21, 16:43 | 490.00 | 500 | 2,450.00 |
| 2025-03-21, 16:11 | 494.00 | 1,009 | 4,984.46 |
| 2025-03-21, 15:25 | 486.00 | 1 | 4.86 |
| 2025-03-21, 15:02 | 492.00 | 231 | 1,136.52 |
| 2025-03-21, 14:37 | 492.00 | 203 | 998.76 |
| 2025-03-21, 12:52 | 494.00 | 900 | 4,446.00 |
| 2025-03-21, 12:15 | 486.00 | 565 | 2,745.90 |
| 2025-03-21, 10:46 | 492.00 | 1,000 | 4,920.00 |
| 2025-03-21, 10:38 | 490.00 | 174 | 852.60 |
| 2025-03-21, 10:29 | 494.00 | 3,002 | 14,829.88 |
| 2025-03-21, 08:25 | 480.00 | 579 | 2,779.20 |
| 2025-03-21, 08:19 | 490.00 | 438 | 2,146.20 |
| 2025-03-21, 08:00 | 491.80 | 406 | 1,996.71 |
| 2025-03-20, 15:25 | 491.00 | 1 | 4.91 |
| 2025-03-20, 15:22 | 491.80 | 404 | 1,986.87 |
| 2025-03-20, 15:20 | 491.00 | 94 | 461.54 |
| 2025-03-20, 15:13 | 497.00 | 7,430 | 36,927.10 |
| 2025-03-20, 13:51 | 492.00 | 2,600 | 12,792.00 |
| 2025-03-20, 13:51 | 491.00 | 2,600 | 12,766.00 |
| 2025-03-20, 13:24 | 492.00 | 99 | 487.08 |
| 2025-03-20, 09:06 | 491.00 | 7,760 | 38,101.60 |
| 2025-03-20, 08:31 | 492.50 | 460 | 2,265.50 |
| 2025-03-20, 08:30 | 491.00 | 460 | 2,258.60 |
| 2025-03-20, 08:02 | 492.50 | 203 | 999.78 |
| 2025-03-19, 16:40 | 491.00 | 5,000 | 24,550.00 |
| 2025-03-19, 15:41 | 491.00 | 24 | 117.84 |
| 2025-03-19, 12:10 | 492.50 | 100 | 492.50 |
| 2025-03-19, 11:03 | 492.50 | 199 | 980.08 |
| 2025-03-19, 10:22 | 499.00 | 3,016 | 15,049.84 |
| 2025-03-18, 11:20 | 493.00 | 23 | 113.39 |
| 2025-03-18, 10:48 | 491.50 | 1,993 | 9,795.59 |
| 2025-03-18, 10:47 | 490.00 | 2,000 | 9,800.00 |
| 2025-03-18, 10:26 | 493.00 | 1,000 | 4,930.00 |
| 2025-03-18, 09:54 | 493.00 | 202 | 995.86 |
| 2025-03-17, 11:33 | 493.00 | 1,013 | 4,994.09 |
| 2025-03-17, 08:24 | 493.00 | 507 | 2,499.51 |
| 2025-03-14, 15:37 | 493.00 | 17 | 83.81 |
| 2025-03-14, 11:33 | 493.00 | 59 | 290.87 |
| 2025-03-14, 11:21 | 490.75 | 3,705 | 18,182.29 |
| 2025-03-14, 11:21 | 490.00 | 3,705 | 18,154.50 |
| 2025-03-14, 10:57 | 493.00 | 139 | 685.27 |
| 2025-03-14, 10:49 | 493.00 | 2,050 | 10,106.50 |
| 2025-03-14, 09:43 | 493.00 | 100 | 493.00 |
| 2025-03-13, 14:24 | 494.00 | 2,000 | 9,880.00 |
| 2025-03-13, 13:06 | 494.00 | 100 | 494.00 |
| 2025-03-13, 12:01 | 493.50 | 1,291 | 6,371.09 |
| 2025-03-13, 11:18 | 490.30 | 11,500 | 56,384.50 |
| 2025-03-13, 11:17 | 490.00 | 12,500 | 61,250.00 |
| 2025-03-13, 09:39 | 494.00 | 2,000 | 9,880.00 |
| 2025-03-13, 08:59 | 490.50 | 9,000 | 44,145.00 |
| 2025-03-13, 08:59 | 490.00 | 9,000 | 44,100.00 |
| 2025-03-13, 08:18 | 499.00 | 10 | 49.90 |
| 2025-03-12, 14:51 | 490.00 | 3,195 | 15,655.50 |
| 2025-03-12, 13:56 | 500.00 | 1,500 | 7,500.00 |
| 2025-03-12, 09:51 | 505.00 | 2,850 | 14,392.50 |
| 2025-03-12, 09:42 | 508.00 | 590 | 2,997.20 |
| 2025-03-12, 09:16 | 505.00 | 460 | 2,323.00 |
| 2025-03-12, 09:04 | 508.90 | 2,000 | 10,178.00 |
| 2025-03-12, 08:57 | 500.00 | 51 | 255.00 |
| 2025-03-12, 08:30 | 510.00 | 92 | 469.20 |
| 2025-03-11, 16:37 | 510.00 | 1,000 | 5,100.00 |
| 2025-03-11, 16:10 | 504.11 | 1,214 | 6,119.90 |
| 2025-03-11, 14:31 | 512.50 | 630 | 3,228.75 |
| 2025-03-11, 14:29 | 512.50 | 630 | 3,228.75 |
| 2025-03-11, 14:14 | 510.00 | 1,925 | 9,817.50 |
| 2025-03-11, 10:32 | 510.00 | 265 | 1,351.50 |
| 2025-03-10, 15:55 | 505.00 | 1,517 | 7,660.85 |
| 2025-03-10, 11:07 | 520.50 | 3 | 15.62 |
| 2025-03-10, 10:17 | 520.00 | 95 | 494.00 |
| 2025-03-10, 09:23 | 521.00 | 100 | 521.00 |
| 2025-03-10, 08:39 | 515.00 | 100 | 515.00 |
| 2025-03-07, 16:05 | 515.00 | 10 | 51.50 |
| 2025-03-07, 12:22 | 515.00 | 662 | 3,409.30 |
| 2025-03-07, 09:51 | 525.00 | 100 | 525.00 |
| 2025-03-06, 16:41 | 518.00 | 1,000 | 5,180.00 |
| 2025-03-06, 15:03 | 520.00 | 500 | 2,600.00 |
| 2025-03-06, 12:28 | 529.00 | 101 | 534.29 |
| 2025-03-06, 12:11 | 529.00 | 300 | 1,587.00 |
| 2025-03-06, 10:26 | 528.50 | 111 | 586.64 |
| 2025-03-05, 16:10 | 528.50 | 565 | 2,986.03 |
| 2025-03-05, 12:50 | 525.00 | 2,500 | 13,125.00 |
| 2025-03-05, 11:29 | 540.00 | 100 | 540.00 |
| 2025-03-05, 09:50 | 540.00 | 385 | 2,079.00 |
| 2025-03-05, 08:15 | 546.00 | 101 | 551.46 |
| 2025-03-04, 10:29 | 541.00 | 1,450 | 7,844.50 |
| 2025-03-04, 10:29 | 541.00 | 1,700 | 9,197.00 |
| 2025-03-04, 08:53 | 541.00 | 2,000 | 10,820.00 |
| 2025-03-03, 16:43 | 550.00 | 1,000 | 5,500.00 |
| 2025-03-03, 14:29 | 550.00 | 300 | 1,650.00 |
| 2025-03-03, 12:09 | 551.00 | 100 | 551.00 |
| 2025-03-03, 10:53 | 545.00 | 3,000 | 16,350.00 |
| 2025-03-03, 08:39 | 554.00 | 3,550 | 19,667.00 |
| 2025-02-28, 16:21 | 550.00 | 775 | 4,262.50 |
| 2025-02-28, 16:20 | 550.00 | 725 | 3,987.50 |
| 2025-02-28, 12:08 | 551.00 | 320 | 1,763.20 |
| 2025-02-28, 10:47 | 555.00 | 600 | 3,330.00 |
| 2025-02-28, 10:17 | 555.00 | 470 | 2,608.50 |
| 2025-02-28, 10:17 | 555.00 | 470 | 2,608.50 |
| 2025-02-28, 08:33 | 554.00 | 5 | 27.70 |
| 2025-02-27, 14:30 | 551.00 | 400 | 2,204.00 |
| 2025-02-27, 12:51 | 550.00 | 4,500 | 24,750.00 |
| 2025-02-27, 09:14 | 550.00 | 1,410 | 7,755.00 |
| 2025-02-26, 12:14 | 551.00 | 259 | 1,427.09 |
| 2025-02-26, 08:28 | 554.00 | 100 | 554.00 |
| 2025-02-26, 08:09 | 554.00 | 5 | 27.70 |
| 2025-02-25, 16:42 | 555.50 | 3,000 | 16,665.00 |
| 2025-02-25, 11:22 | 555.00 | 600 | 3,330.00 |
| 2025-02-25, 09:02 | 557.50 | 9,715 | 54,161.13 |
| 2025-02-25, 09:02 | 557.50 | 9,500 | 52,962.50 |
| 2025-02-25, 08:40 | 556.00 | 3,432 | 19,081.92 |
| 2025-02-24, 14:23 | 557.80 | 100 | 557.80 |
| 2025-02-24, 10:36 | 555.00 | 2,500 | 13,875.00 |
| 2025-02-24, 09:12 | 559.00 | 10,000 | 55,900.00 |
| 2025-02-24, 09:11 | 559.00 | 2,500 | 13,975.00 |
| 2025-02-24, 08:45 | 555.10 | 750 | 4,163.25 |
| 2025-02-24, 08:41 | 559.00 | 1,750 | 9,782.50 |
| 2025-02-21, 16:25 | 559.00 | 100 | 559.00 |
| 2025-02-21, 16:14 | 555.00 | 7,500 | 41,625.00 |
| 2025-02-21, 16:14 | 555.00 | 7,500 | 41,625.00 |
| 2025-02-21, 11:33 | 555.10 | 1,023 | 5,678.67 |
| 2025-02-21, 11:18 | 556.90 | 328 | 1,826.63 |
| 2025-02-21, 09:32 | 555.10 | 891 | 4,945.94 |
| 2025-02-20, 16:34 | 555.00 | 9,000 | 49,950.00 |
| 2025-02-20, 16:24 | 557.00 | 4,000 | 22,280.00 |
| 2025-02-20, 13:58 | 557.00 | 337 | 1,877.09 |
| 2025-02-20, 09:28 | 557.00 | 5,355 | 29,827.35 |
| 2025-02-20, 08:00 | 557.00 | 269 | 1,498.33 |
| 2025-02-19, 16:24 | 555.00 | 10,000 | 55,500.00 |
| 2025-02-19, 15:54 | 555.10 | 206 | 1,143.51 |
| 2025-02-19, 15:46 | 555.00 | 430 | 2,386.50 |
| 2025-02-19, 14:49 | 557.20 | 904 | 5,037.09 |
| 2025-02-19, 14:49 | 557.20 | 8,741 | 48,704.85 |
| 2025-02-19, 11:39 | 557.20 | 5,000 | 27,860.00 |
| 2025-02-19, 11:32 | 555.00 | 1,259 | 6,987.45 |
| 2025-02-19, 11:31 | 555.00 | 1,259 | 6,987.45 |
| 2025-02-19, 08:11 | 557.20 | 100 | 557.20 |
| 2025-02-18, 16:03 | 555.00 | 5,802 | 32,201.10 |
| 2025-02-18, 16:03 | 555.00 | 5,000 | 27,750.00 |
| 2025-02-18, 13:17 | 555.0001 | 994 | 5,516.70 |
| 2025-02-18, 10:48 | 557.20 | 100 | 557.20 |
| 2025-02-18, 09:18 | 557.25 | 3,000 | 16,717.50 |
| 2025-02-18, 09:18 | 557.25 | 105 | 585.11 |
| 2025-02-18, 08:24 | 557.25 | 3,000 | 16,717.50 |
| 2025-02-17, 15:15 | 555.00 | 7,500 | 41,625.00 |
| 2025-02-17, 15:15 | 555.00 | 5,000 | 27,750.00 |
| 2025-02-17, 15:11 | 555.0001 | 1,200 | 6,660.00 |
| 2025-02-17, 08:56 | 555.0001 | 1,400 | 7,770.00 |
| 2025-02-14, 13:22 | 557.50 | 7,500 | 41,812.50 |
| 2025-02-14, 13:21 | 555.00 | 6,183 | 34,315.65 |
| 2025-02-14, 12:22 | 557.85 | 500 | 2,789.25 |
| 2025-02-14, 10:34 | 558.00 | 900 | 5,022.00 |
| 2025-02-14, 09:59 | 555.50 | 167 | 927.69 |
| 2025-02-14, 09:23 | 555.50 | 876 | 4,866.18 |
| 2025-02-13, 15:54 | 555.2501 | 956 | 5,308.19 |
| 2025-02-13, 15:42 | 555.00 | 1,800 | 9,990.00 |
| 2025-02-13, 09:48 | 555.00 | 2,500 | 13,875.00 |
| 2025-02-13, 09:46 | 555.20 | 2,410 | 13,380.32 |
| 2025-02-13, 09:15 | 555.00 | 5,000 | 27,750.00 |
| 2025-02-13, 09:07 | 555.00 | 5,000 | 27,750.00 |
| 2025-02-13, 09:07 | 555.00 | 2,500 | 13,875.00 |
| 2025-02-13, 09:06 | 555.00 | 7,250 | 40,237.50 |
| 2025-02-13, 09:06 | 555.00 | 1,037 | 5,755.35 |
| 2025-02-13, 09:04 | 555.00 | 2,000 | 11,100.00 |
| 2025-02-13, 08:32 | 555.00 | 7,500 | 41,625.00 |
| 2025-02-13, 08:15 | 555.00 | 7,500 | 41,625.00 |
| 2025-02-12, 16:44 | 551.25 | 2,500 | 13,781.25 |
| 2025-02-12, 16:44 | 551.25 | 2,750 | 15,159.38 |
| 2025-02-12, 11:22 | 555.00 | 95 | 527.25 |
| 2025-02-12, 09:54 | 551.25 | 675 | 3,720.94 |
| 2025-02-11, 15:28 | 555.30 | 675 | 3,748.27 |
| 2025-02-11, 13:09 | 555.30 | 100 | 555.30 |
| 2025-02-11, 11:01 | 555.50 | 500 | 2,777.50 |
| 2025-02-11, 10:59 | 555.50 | 500 | 2,777.50 |
| 2025-02-10, 15:36 | 555.50 | 2 | 11.11 |
| 2025-02-10, 11:10 | 551.00 | 406 | 2,237.06 |
| 2025-02-10, 11:00 | 551.00 | 550 | 3,030.50 |
| 2025-02-07, 16:29 | 550.00 | 5,000 | 27,500.00 |
| 2025-02-07, 11:42 | 556.00 | 1,800 | 10,008.00 |
| 2025-02-07, 08:07 | 557.00 | 450 | 2,506.50 |
| 2025-02-06, 13:45 | 551.00 | 150 | 826.50 |
| 2025-02-06, 10:06 | 558.00 | 750 | 4,185.00 |
| 2025-02-05, 15:51 | 554.00 | 2,500 | 13,850.00 |
| 2025-02-05, 15:12 | 551.00 | 1,000 | 5,510.00 |
| 2025-02-05, 15:05 | 555.00 | 2,850 | 15,817.50 |
| 2025-02-05, 14:28 | 555.00 | 1,354 | 7,514.70 |
| 2025-02-05, 09:21 | 550.00 | 2,000 | 11,000.00 |
| 2025-02-05, 08:48 | 551.00 | 1,083 | 5,967.33 |
| 2025-02-04, 16:05 | 559.00 | 357 | 1,995.63 |
| 2025-02-04, 14:18 | 540.00 | 2,025 | 10,935.00 |
| 2025-02-04, 14:00 | 550.00 | 1,292 | 7,106.00 |
| 2025-02-04, 14:00 | 550.00 | 1,000 | 5,500.00 |
| 2025-02-04, 14:00 | 550.00 | 1,000 | 5,500.00 |
| 2025-02-04, 11:45 | 562.87 | 3,525 | 19,841.17 |
| 2025-02-04, 09:38 | 541.0001 | 144 | 779.04 |
| 2025-02-03, 16:27 | 545.00 | 100 | 545.00 |
| 2025-02-03, 13:23 | 541.0001 | 386 | 2,088.26 |
| 2025-01-31, 16:45 | 540.00 | 2,000 | 10,800.00 |
| 2025-01-31, 16:17 | 542.85 | 500 | 2,714.25 |
| 2025-01-31, 15:54 | 542.00 | 303 | 1,642.26 |
| 2025-01-31, 15:13 | 546.0001 | 64 | 349.44 |
| 2025-01-31, 14:47 | 530.00 | 2,400 | 12,720.00 |
| 2025-01-31, 14:16 | 550.00 | 1,910 | 10,505.00 |
| 2025-01-31, 12:57 | 530.00 | 400 | 2,120.00 |
| 2025-01-31, 12:57 | 530.00 | 400 | 2,120.00 |
| 2025-01-31, 12:56 | 532.00 | 1,000 | 5,320.00 |
| 2025-01-31, 12:21 | 525.00 | 2,000 | 10,500.00 |
| 2025-01-31, 12:16 | 517.00 | 1,500 | 7,755.00 |
| 2025-01-31, 12:16 | 515.00 | 1,500 | 7,725.00 |
| 2025-01-31, 09:48 | 524.00 | 2,500 | 13,100.00 |
| 2025-01-30, 16:43 | 519.00 | 1,500 | 7,785.00 |
| 2025-01-30, 16:08 | 523.00 | 1,000 | 5,230.00 |
| 2025-01-30, 14:44 | 518.00 | 446 | 2,310.28 |
| 2025-01-30, 13:08 | 518.00 | 1,377 | 7,132.86 |
| 2025-01-30, 09:36 | 518.00 | 2,000 | 10,360.00 |
| 2025-01-30, 08:07 | 520.00 | 50 | 260.00 |
| 2025-01-29, 16:36 | 517.50 | 7,541 | 39,024.68 |
| 2025-01-29, 10:41 | 517.50 | 3,941 | 20,394.68 |
| 2025-01-29, 10:41 | 517.50 | 3,607 | 18,666.23 |
| 2025-01-29, 10:30 | 516.00 | 5,000 | 25,800.00 |
| 2025-01-29, 09:17 | 519.00 | 2,500 | 12,975.00 |
| 2025-01-28, 12:36 | 515.50 | 2,100 | 10,825.50 |
| 2025-01-27, 16:18 | 519.00 | 80 | 415.20 |
| 2025-01-27, 16:17 | 519.00 | 400 | 2,076.00 |
| 2025-01-27, 13:49 | 515.50 | 280 | 1,443.40 |
| 2025-01-27, 12:28 | 519.00 | 115 | 596.85 |
| 2025-01-27, 11:02 | 517.50 | 500 | 2,587.50 |
| 2025-01-27, 08:28 | 519.00 | 10 | 51.90 |
| 2025-01-24, 16:37 | 515.00 | 5,500 | 28,325.00 |
| 2025-01-24, 14:18 | 515.00 | 2,100 | 10,815.00 |
| 2025-01-24, 14:00 | 515.0001 | 800 | 4,120.00 |
| 2025-01-24, 13:03 | 517.00 | 380 | 1,964.60 |
| 2025-01-24, 13:03 | 510.00 | 380 | 1,938.00 |
| 2025-01-24, 13:01 | 515.00 | 2,500 | 12,875.00 |
| 2025-01-24, 08:45 | 515.00 | 30 | 154.50 |
| 2025-01-24, 08:10 | 515.00 | 101 | 520.15 |
| 2025-01-23, 16:28 | 515.00 | 1,000 | 5,150.00 |
| 2025-01-23, 16:26 | 515.80 | 900 | 4,642.20 |
| 2025-01-23, 15:21 | 510.00 | 2,000 | 10,200.00 |
| 2025-01-23, 14:52 | 517.90 | 130 | 673.27 |
| 2025-01-23, 12:46 | 517.90 | 96 | 497.18 |
| 2025-01-23, 12:44 | 517.90 | 96 | 497.18 |
| 2025-01-23, 12:43 | 517.90 | 500 | 2,589.50 |
| 2025-01-23, 09:39 | 517.90 | 106 | 548.97 |
| 2025-01-23, 09:07 | 517.90 | 2,950 | 15,278.05 |
| 2025-01-23, 08:27 | 515.80 | 376 | 1,939.41 |
| 2025-01-23, 08:25 | 515.80 | 124 | 639.59 |
| 2025-01-23, 08:11 | 515.80 | 10 | 51.58 |
| 2025-01-23, 08:07 | 518.00 | 1,050 | 5,439.00 |
| 2025-01-23, 08:05 | 518.00 | 1,500 | 7,770.00 |
| 2025-01-22, 11:53 | 515.00 | 100 | 515.00 |
| 2025-01-22, 08:22 | 515.50 | 10 | 51.55 |
| 2025-01-21, 16:13 | 515.50 | 945 | 4,871.48 |
| 2025-01-21, 08:29 | 513.50 | 143 | 734.31 |
| 2025-01-21, 08:18 | 515.50 | 25 | 128.88 |
| 2025-01-20, 12:06 | 515.90 | 100 | 515.90 |
| 2025-01-20, 10:33 | 510.00 | 1,240 | 6,324.00 |
| 2025-01-20, 09:36 | 510.00 | 1,225 | 6,247.50 |
| 2025-01-20, 09:22 | 515.90 | 850 | 4,385.15 |
| 2025-01-17, 16:37 | 515.00 | 7,587 | 39,073.05 |
| 2025-01-17, 16:02 | 510.25 | 401 | 2,046.10 |
| 2025-01-17, 15:19 | 514.00 | 2,800 | 14,392.00 |
| 2025-01-17, 15:14 | 515.00 | 4 | 20.60 |
| 2025-01-17, 11:47 | 510.00 | 280 | 1,428.00 |
| 2025-01-17, 11:37 | 515.65 | 4,600 | 23,719.90 |
| 2025-01-17, 11:36 | 515.00 | 4,600 | 23,690.00 |
| 2025-01-17, 11:14 | 516.00 | 200 | 1,032.00 |
| 2025-01-17, 09:26 | 515.00 | 1,225 | 6,308.75 |
| 2025-01-17, 08:18 | 516.50 | 10 | 51.65 |
| 2025-01-16, 16:48 | 510.00 | 5,000 | 25,500.00 |
| 2025-01-16, 16:19 | 517.00 | 125 | 646.25 |
| 2025-01-16, 13:13 | 515.00 | 255 | 1,313.25 |
| 2025-01-16, 11:25 | 517.50 | 100 | 517.50 |
| 2025-01-16, 11:14 | 515.00 | 4,200 | 21,630.00 |
| 2025-01-15, 11:47 | 515.00 | 7,583 | 39,052.45 |
| 2025-01-15, 09:41 | 519.00 | 113 | 586.47 |
| 2025-01-14, 13:44 | 515.00 | 110 | 566.50 |
| 2025-01-14, 12:27 | 511.00 | 3,183 | 16,265.13 |
| 2025-01-14, 12:27 | 510.00 | 3,183 | 16,233.30 |
| 2025-01-14, 10:56 | 519.00 | 496 | 2,574.24 |
| 2025-01-14, 10:43 | 519.00 | 1,000 | 5,190.00 |
| 2025-01-14, 10:35 | 518.80 | 1,000 | 5,188.00 |
| 2025-01-14, 10:08 | 513.50 | 2,415 | 12,401.03 |
| 2025-01-14, 08:22 | 518.80 | 105 | 544.74 |
| 2025-01-13, 15:38 | 518.80 | 120 | 622.56 |
| 2025-01-13, 14:56 | 518.80 | 108 | 560.30 |
| 2025-01-13, 11:33 | 513.50 | 1,400 | 7,189.00 |
| 2025-01-13, 08:07 | 519.00 | 143 | 742.17 |
| 2025-01-13, 08:03 | 519.00 | 13 | 67.47 |
| 2025-01-10, 14:46 | 519.00 | 350 | 1,816.50 |
| 2025-01-10, 12:59 | 519.00 | 650 | 3,373.50 |
| 2025-01-10, 11:54 | 519.00 | 7 | 36.33 |
| 2025-01-10, 10:58 | 519.00 | 100 | 519.00 |
| 2025-01-09, 13:40 | 519.00 | 6 | 31.14 |
| 2025-01-09, 13:31 | 519.00 | 94 | 487.86 |
| 2025-01-09, 13:25 | 519.00 | 100 | 519.00 |
| 2025-01-09, 11:17 | 513.50 | 621 | 3,188.84 |
| 2025-01-09, 10:53 | 513.50 | 600 | 3,081.00 |
| 2025-01-09, 08:14 | 519.00 | 100 | 519.00 |
| 2025-01-09, 08:09 | 519.00 | 103 | 534.57 |
| 2025-01-08, 09:53 | 513.25 | 1,056 | 5,419.92 |
| 2025-01-08, 08:46 | 512.00 | 1,000 | 5,120.00 |
| 2025-01-07, 15:52 | 510.00 | 470 | 2,397.00 |
| 2025-01-07, 15:35 | 515.60 | 2,250 | 11,601.00 |
| 2025-01-07, 15:02 | 519.00 | 1,500 | 7,785.00 |
| 2025-01-07, 13:06 | 515.60 | 112 | 577.47 |
| 2025-01-07, 08:10 | 515.60 | 100 | 515.60 |
| 2025-01-06, 15:03 | 515.80 | 1,500 | 7,737.00 |
| 2025-01-06, 10:48 | 515.90 | 100 | 515.90 |
| 2025-01-06, 08:30 | 515.90 | 10 | 51.59 |
| 2025-01-03, 15:11 | 512.00 | 1,000 | 5,120.00 |
| 2025-01-03, 14:42 | 514.25 | 100 | 514.25 |
| 2025-01-03, 09:08 | 512.00 | 139 | 711.68 |
| 2025-01-03, 08:12 | 514.25 | 10 | 51.43 |
| 2025-01-02, 16:33 | 518.00 | 2,500 | 12,950.00 |
| 2025-01-02, 16:23 | 514.25 | 150 | 771.38 |
| 2025-01-02, 14:39 | 512.00 | 9,989 | 51,143.68 |
| 2025-01-02, 12:59 | 512.00 | 500 | 2,560.00 |
| 2025-01-02, 12:09 | 508.00 | 1,971 | 10,012.68 |
| 2025-01-02, 11:46 | 511.125 | 3,923 | 20,051.43 |
