Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-21, 10:33 | 52.52 | 464 | 243.69 |
| 2024-11-21, 08:54 | 52.00 | 469 | 243.88 |
| 2024-11-21, 08:43 | 50.10 | 4,000 | 2,004.00 |
| 2024-11-21, 08:32 | 52.00 | 950 | 494.00 |
| 2024-11-20, 15:41 | 52.00 | 180 | 93.60 |
| 2024-11-20, 15:20 | 51.00 | 184 | 93.84 |
| 2024-11-20, 12:15 | 51.00 | 282 | 143.82 |
| 2024-11-20, 11:51 | 51.00 | 2,929 | 1,493.79 |
| 2024-11-20, 11:36 | 50.95 | 969 | 493.71 |
| 2024-11-20, 09:23 | 50.95 | 282 | 143.68 |
| 2024-11-19, 15:22 | 50.95 | 184 | 93.75 |
| 2024-11-19, 13:14 | 50.95 | 1,460 | 743.87 |
| 2024-11-19, 12:40 | 50.50 | 25,000 | 12,625.00 |
| 2024-11-19, 10:27 | 50.90 | 283 | 144.05 |
| 2024-11-18, 14:49 | 51.00 | 10,000 | 5,100.00 |
| 2024-11-18, 14:12 | 50.70 | 185 | 93.80 |
| 2024-11-18, 11:46 | 49.10 | 30,273 | 14,864.04 |
| 2024-11-18, 09:07 | 50.80 | 2,000 | 1,016.00 |
| 2024-11-18, 08:32 | 50.80 | 185 | 93.98 |
| 2024-11-15, 15:38 | 50.80 | 196 | 99.57 |
| 2024-11-15, 14:23 | 50.80 | 246 | 124.97 |
| 2024-11-15, 14:03 | 50.00 | 25,000 | 12,500.00 |
| 2024-11-15, 14:02 | 50.80 | 19,661 | 9,987.79 |
| 2024-11-15, 12:19 | 50.80 | 196 | 99.57 |
| 2024-11-15, 10:37 | 50.80 | 972 | 493.78 |
| 2024-11-15, 10:19 | 49.66 | 8,010 | 3,977.77 |
| 2024-11-15, 08:24 | 50.90 | 184 | 93.66 |
| 2024-11-15, 08:02 | 50.80 | 2,952 | 1,499.62 |
| 2024-11-14, 12:53 | 50.80 | 480 | 243.84 |
| 2024-11-14, 12:21 | 50.7225 | 492 | 249.55 |
| 2024-11-14, 11:41 | 50.7225 | 345 | 174.99 |
| 2024-11-14, 11:35 | 49.50 | 6,250 | 3,093.75 |
| 2024-11-14, 11:32 | 50.025 | 6,250 | 3,126.56 |
| 2024-11-14, 11:29 | 50.80 | 492 | 249.94 |
| 2024-11-14, 11:27 | 50.80 | 196 | 99.57 |
| 2024-11-14, 11:22 | 49.90 | 501 | 250.00 |
| 2024-11-14, 11:01 | 49.80 | 6,024 | 2,999.95 |
| 2024-11-14, 10:43 | 49.80 | 188 | 93.62 |
| 2024-11-14, 10:36 | 49.80 | 339 | 168.82 |
| 2024-11-13, 15:54 | 49.80 | 251 | 125.00 |
| 2024-11-13, 15:49 | 49.80 | 351 | 174.80 |
| 2024-11-13, 13:22 | 49.80 | 552 | 274.90 |
| 2024-11-13, 13:19 | 49.80 | 251 | 125.00 |
| 2024-11-13, 12:58 | 49.80 | 731 | 364.04 |
| 2024-11-13, 12:57 | 49.80 | 540 | 268.92 |
| 2024-11-13, 11:19 | 49.80 | 2,510 | 1,249.98 |
| 2024-11-13, 10:07 | 49.80 | 188 | 93.62 |
| 2024-11-13, 08:55 | 48.62 | 25,000 | 12,155.00 |
| 2024-11-13, 08:04 | 48.60 | 5,169 | 2,512.13 |
| 2024-11-12, 16:05 | 49.90 | 438 | 218.56 |
| 2024-11-12, 16:05 | 49.90 | 539 | 268.96 |
| 2024-11-12, 15:00 | 49.90 | 990 | 494.01 |
| 2024-11-12, 10:02 | 49.90 | 1,491 | 744.01 |
| 2024-11-12, 08:53 | 49.90 | 242 | 120.76 |
| 2024-11-12, 08:53 | 49.90 | 238 | 118.76 |
| 2024-11-12, 08:52 | 49.90 | 489 | 244.01 |
| 2024-11-11, 15:54 | 49.90 | 8,000 | 3,992.00 |
| 2024-11-11, 15:47 | 50.00 | 42,500 | 21,250.00 |
| 2024-11-11, 15:43 | 49.90 | 140 | 69.86 |
| 2024-11-11, 12:28 | 49.75 | 339 | 168.65 |
| 2024-11-11, 12:28 | 49.75 | 289 | 143.78 |
| 2024-11-11, 12:27 | 49.75 | 339 | 168.65 |
| 2024-11-11, 12:04 | 49.75 | 835 | 415.41 |
| 2024-11-11, 11:59 | 49.78 | 10,020 | 4,987.96 |
| 2024-11-08, 15:56 | 49.78 | 301 | 149.84 |
| 2024-11-08, 10:57 | 49.78 | 1,004 | 499.79 |
| 2024-11-08, 10:39 | 49.78 | 490 | 243.92 |
| 2024-11-08, 10:39 | 49.78 | 239 | 118.97 |
| 2024-11-07, 16:05 | 49.78 | 239 | 118.97 |
| 2024-11-07, 16:01 | 49.78 | 1,181 | 587.90 |
| 2024-11-07, 12:51 | 49.78 | 200 | 99.56 |
| 2024-11-07, 12:46 | 49.78 | 502 | 249.90 |
| 2024-11-07, 11:23 | 49.78 | 502 | 249.90 |
| 2024-11-07, 11:23 | 49.78 | 351 | 174.73 |
| 2024-11-07, 10:27 | 49.78 | 239 | 118.97 |
| 2024-11-07, 10:23 | 48.251 | 3,000 | 1,447.53 |
| 2024-11-07, 08:45 | 49.78 | 1,092 | 543.60 |
| 2024-11-07, 08:07 | 49.80 | 289 | 143.92 |
| 2024-11-06, 12:49 | 49.90 | 1,002 | 500.00 |
| 2024-11-06, 12:37 | 49.90 | 200 | 99.80 |
| 2024-11-06, 11:54 | 49.90 | 200 | 99.80 |
| 2024-11-06, 11:50 | 49.88 | 3,000 | 1,496.40 |
| 2024-11-06, 11:22 | 49.88 | 6,004 | 2,994.80 |
| 2024-11-06, 11:13 | 48.20 | 23,529 | 11,340.98 |
| 2024-11-06, 10:50 | 48.20 | 15,000 | 7,230.00 |
| 2024-11-06, 10:37 | 49.90 | 200 | 99.80 |
| 2024-11-06, 09:51 | 49.88 | 200 | 99.76 |
| 2024-11-06, 09:46 | 49.80 | 2,008 | 999.98 |
| 2024-11-06, 09:25 | 49.80 | 188 | 93.62 |
| 2024-11-06, 09:21 | 48.20 | 400 | 192.80 |
| 2024-11-06, 09:02 | 49.70 | 239 | 118.78 |
| 2024-11-06, 08:47 | 48.90 | 192 | 93.89 |
| 2024-11-06, 08:33 | 47.70 | 6,264 | 2,987.93 |
| 2024-11-06, 08:14 | 47.85 | 196 | 93.79 |
| 2024-11-05, 11:26 | 46.00 | 217 | 99.82 |
| 2024-11-05, 10:18 | 45.85 | 4,353 | 1,995.85 |
| 2024-11-05, 08:57 | 46.00 | 258 | 118.68 |
| 2024-11-04, 14:15 | 46.00 | 217 | 99.82 |
| 2024-11-04, 13:00 | 45.90 | 15,000 | 6,885.00 |
| 2024-11-04, 08:02 | 45.80 | 1,118 | 512.04 |
| 2024-10-31, 12:35 | 46.00 | 10,000 | 4,600.00 |
| 2024-10-31, 11:29 | 46.00 | 204 | 93.84 |
| 2024-10-31, 09:47 | 45.90 | 204 | 93.64 |
| 2024-10-31, 09:45 | 45.90 | 2,000 | 918.00 |
| 2024-10-30, 14:59 | 45.90 | 204 | 93.64 |
| 2024-10-30, 14:52 | 45.60 | 2,581 | 1,176.94 |
| 2024-10-30, 13:31 | 45.60 | 1,350 | 615.60 |
| 2024-10-29, 14:33 | 45.90 | 10,013 | 4,595.97 |
| 2024-10-29, 09:41 | 45.90 | 2,165 | 993.74 |
| 2024-10-29, 09:08 | 45.90 | 368 | 168.91 |
| 2024-10-29, 08:51 | 45.35 | 13,903 | 6,305.01 |
| 2024-10-29, 08:10 | 45.90 | 954 | 437.89 |
| 2024-10-29, 08:08 | 46.00 | 7,582 | 3,487.72 |
| 2024-10-28, 14:45 | 45.90 | 259 | 118.88 |
| 2024-10-28, 13:48 | 45.90 | 89 | 40.85 |
| 2024-10-28, 12:37 | 45.90 | 4,331 | 1,987.93 |
| 2024-10-28, 11:53 | 46.00 | 5,259 | 2,419.14 |
| 2024-10-28, 11:38 | 45.90 | 409 | 187.73 |
| 2024-10-28, 11:16 | 44.90 | 1,363 | 611.99 |
| 2024-10-28, 09:14 | 45.90 | 204 | 93.64 |
| 2024-10-28, 08:56 | 45.32 | 6,620 | 3,000.18 |
| 2024-10-28, 08:45 | 45.32 | 7,040 | 3,190.53 |
| 2024-10-28, 08:41 | 46.86 | 200 | 93.72 |
| 2024-10-28, 08:40 | 46.20 | 6,000 | 2,772.00 |
| 2024-10-25, 15:40 | 47.82 | 522 | 249.62 |
| 2024-10-25, 14:13 | 47.85 | 522 | 249.78 |
| 2024-10-25, 13:34 | 47.90 | 10,000 | 4,790.00 |
| 2024-10-25, 13:33 | 46.11 | 20,000 | 9,222.00 |
| 2024-10-25, 13:10 | 47.90 | 10,000 | 4,790.00 |
| 2024-10-25, 12:33 | 46.00 | 50,000 | 23,000.00 |
| 2024-10-25, 11:57 | 47.85 | 470 | 224.90 |
| 2024-10-25, 10:51 | 47.85 | 2,089 | 999.59 |
| 2024-10-25, 09:50 | 47.85 | 562 | 268.92 |
| 2024-10-25, 09:40 | 45.99 | 1,114 | 512.33 |
| 2024-10-25, 08:52 | 47.85 | 353 | 168.91 |
| 2024-10-25, 08:18 | 47.85 | 2,089 | 999.59 |
| 2024-10-24, 15:45 | 47.85 | 522 | 249.78 |
| 2024-10-24, 15:30 | 47.85 | 626 | 299.54 |
| 2024-10-24, 15:23 | 47.85 | 2,077 | 993.84 |
| 2024-10-24, 15:05 | 47.22 | 1,046 | 493.92 |
| 2024-10-24, 15:04 | 47.22 | 1,575 | 743.72 |
| 2024-10-24, 13:56 | 47.22 | 292 | 137.88 |
| 2024-10-24, 09:57 | 46.625 | 66,000 | 30,772.50 |
| 2024-10-24, 08:00 | 47.22 | 2,105 | 993.98 |
| 2024-10-23, 15:04 | 47.22 | 2,105 | 993.98 |
| 2024-10-23, 14:40 | 45.3751 | 3,254 | 1,476.51 |
| 2024-10-23, 14:32 | 46.66 | 2,000 | 933.20 |
| 2024-10-23, 14:12 | 47.48 | 5,265 | 2,499.82 |
| 2024-10-23, 14:04 | 46.3755 | 25,000 | 11,593.88 |
| 2024-10-23, 14:01 | 48.00 | 1,716 | 823.68 |
| 2024-10-23, 14:00 | 48.00 | 10,000 | 4,800.00 |
| 2024-10-23, 09:49 | 49.20 | 496 | 244.03 |
| 2024-10-23, 09:43 | 49.20 | 191 | 93.97 |
| 2024-10-23, 09:21 | 48.10 | 4,436 | 2,133.72 |
| 2024-10-23, 08:30 | 50.00 | 50,000 | 25,000.00 |
| 2024-10-23, 08:27 | 49.20 | 191 | 93.97 |
| 2024-10-23, 08:13 | 48.00 | 2,000 | 960.00 |
| 2024-10-22, 16:46 | 48.25 | 25,000 | 12,062.50 |
| 2024-10-22, 15:43 | 48.66 | 30,000 | 14,598.00 |
| 2024-10-22, 15:29 | 49.30 | 557 | 274.60 |
| 2024-10-22, 15:29 | 49.30 | 253 | 124.73 |
| 2024-10-22, 15:24 | 49.40 | 30,000 | 14,820.00 |
| 2024-10-22, 14:52 | 49.40 | 1,012 | 499.93 |
| 2024-10-22, 14:48 | 49.40 | 202 | 99.79 |
| 2024-10-22, 14:44 | 48.40 | 2,066 | 999.94 |
| 2024-10-22, 14:41 | 48.40 | 2,066 | 999.94 |
| 2024-10-22, 14:23 | 48.40 | 3,706 | 1,793.70 |
| 2024-10-22, 12:15 | 49.50 | 10,000 | 4,950.00 |
| 2024-10-22, 11:37 | 48.40 | 6,188 | 2,994.99 |
| 2024-10-22, 10:08 | 48.60 | 193 | 93.80 |
| 2024-10-22, 10:07 | 48.00 | 8,000 | 3,840.00 |
| 2024-10-22, 09:35 | 49.00 | 10,240 | 5,017.60 |
| 2024-10-22, 09:02 | 49.00 | 4,071 | 1,994.79 |
| 2024-10-22, 08:52 | 49.00 | 242 | 118.58 |
| 2024-10-22, 08:50 | 48.10 | 686 | 329.97 |
| 2024-10-22, 08:14 | 49.40 | 342 | 168.95 |
| 2024-10-22, 08:05 | 49.10 | 2,024 | 993.78 |
| 2024-10-22, 08:02 | 49.10 | 191 | 93.78 |
| 2024-10-21, 16:15 | 49.00 | 191 | 93.59 |
| 2024-10-21, 15:55 | 49.00 | 510 | 249.90 |
| 2024-10-21, 15:37 | 49.00 | 10 | 4.90 |
| 2024-10-21, 15:12 | 48.90 | 20,425 | 9,987.83 |
| 2024-10-21, 15:02 | 49.00 | 204 | 99.96 |
| 2024-10-21, 14:06 | 49.00 | 204 | 99.96 |
| 2024-10-21, 14:04 | 48.60 | 10,000 | 4,860.00 |
| 2024-10-21, 13:53 | 49.75 | 35,000 | 17,412.50 |
| 2024-10-21, 13:52 | 48.40 | 15,000 | 7,260.00 |
| 2024-10-21, 13:51 | 49.00 | 10,000 | 4,900.00 |
| 2024-10-21, 13:49 | 47.65 | 11,880 | 5,660.82 |
| 2024-10-21, 13:48 | 47.65 | 197 | 93.87 |
| 2024-10-21, 13:31 | 45.90 | 3,254 | 1,493.59 |
| 2024-10-21, 13:22 | 45.90 | 204 | 93.64 |
| 2024-10-21, 13:12 | 45.00 | 10,000 | 4,500.00 |
| 2024-10-21, 13:12 | 45.00 | 10,000 | 4,500.00 |
| 2024-10-21, 12:51 | 44.50 | 50,000 | 22,250.00 |
| 2024-10-21, 12:44 | 44.40 | 10,000 | 4,440.00 |
| 2024-10-21, 11:58 | 45.00 | 222 | 99.90 |
| 2024-10-21, 11:56 | 43.66 | 13,213 | 5,768.80 |
| 2024-10-21, 11:55 | 44.00 | 10,000 | 4,400.00 |
| 2024-10-21, 11:53 | 44.00 | 227 | 99.88 |
| 2024-10-21, 11:49 | 44.95 | 45,143 | 20,291.78 |
| 2024-10-21, 10:52 | 43.00 | 232 | 99.76 |
| 2024-10-21, 10:50 | 42.00 | 10,000 | 4,200.00 |
| 2024-10-21, 10:49 | 42.00 | 15,000 | 6,300.00 |
| 2024-10-21, 10:42 | 42.00 | 238 | 99.96 |
| 2024-10-21, 09:26 | 41.90 | 23,837 | 9,987.70 |
| 2024-10-21, 08:45 | 41.90 | 4,761 | 1,994.86 |
| 2024-10-18, 14:59 | 41.90 | 761 | 318.86 |
| 2024-10-18, 14:59 | 41.90 | 463 | 194.00 |
| 2024-10-18, 14:46 | 41.90 | 569 | 238.41 |
| 2024-10-18, 08:21 | 41.90 | 2,386 | 999.73 |
| 2024-10-18, 08:07 | 41.70 | 25,000 | 10,425.00 |
| 2024-10-18, 08:06 | 41.70 | 1,789 | 746.01 |
| 2024-10-17, 15:44 | 41.70 | 225 | 93.83 |
| 2024-10-17, 13:32 | 41.70 | 225 | 93.83 |
| 2024-10-17, 13:22 | 40.895 | 24,452 | 9,999.65 |
| 2024-10-17, 11:53 | 40.895 | 229 | 93.65 |
| 2024-10-17, 11:33 | 40.20 | 20,000 | 8,040.00 |
| 2024-10-17, 09:12 | 40.98 | 229 | 93.84 |
| 2024-10-17, 09:00 | 39.50 | 25,000 | 9,875.00 |
| 2024-10-17, 08:31 | 40.75 | 50,000 | 20,375.00 |
| 2024-10-17, 08:17 | 39.00 | 50,000 | 19,500.00 |
| 2024-10-17, 08:16 | 39.98 | 235 | 93.95 |
| 2024-10-17, 08:09 | 39.80 | 236 | 93.93 |
| 2024-10-17, 08:02 | 39.50 | 5,063 | 1,999.89 |
| 2024-10-16, 15:44 | 39.80 | 4,258 | 1,694.68 |
| 2024-10-16, 11:53 | 39.80 | 221 | 87.96 |
| 2024-10-16, 10:01 | 39.80 | 2,497 | 993.81 |
| 2024-10-16, 09:52 | 39.80 | 190 | 75.62 |
| 2024-10-16, 09:49 | 40.00 | 50,000 | 20,000.00 |
| 2024-10-15, 16:10 | 38.00 | 50,000 | 19,000.00 |
| 2024-10-15, 08:05 | 38.15 | 49 | 18.69 |
| 2024-10-14, 12:13 | 38.50 | 50,000 | 19,250.00 |
| 2024-10-14, 12:05 | 38.30 | 470 | 180.01 |
| 2024-10-14, 11:44 | 38.00 | 10,000 | 3,800.00 |
| 2024-10-14, 11:42 | 37.10 | 16,666 | 6,183.09 |
| 2024-10-14, 11:32 | 39.02 | 2,562 | 999.69 |
| 2024-10-14, 11:29 | 39.05 | 2,560 | 999.68 |
| 2024-10-14, 11:16 | 37.10 | 25,000 | 9,275.00 |
| 2024-10-14, 09:56 | 39.19 | 250 | 97.98 |
| 2024-10-14, 08:00 | 39.50 | 4,000 | 1,580.00 |
| 2024-10-11, 15:05 | 39.19 | 2,551 | 999.74 |
| 2024-10-11, 14:31 | 39.19 | 2,551 | 999.74 |
| 2024-10-11, 14:13 | 38.04 | 1,269 | 482.73 |
| 2024-10-10, 11:15 | 39.25 | 224 | 87.92 |
| 2024-10-09, 14:11 | 39.25 | 254 | 99.70 |
| 2024-10-09, 14:00 | 38.04 | 1,346 | 512.02 |
| 2024-10-08, 14:50 | 39.35 | 239 | 94.05 |
| 2024-10-08, 14:25 | 39.35 | 2,541 | 999.88 |
| 2024-10-08, 12:03 | 39.35 | 3,176 | 1,249.76 |
| 2024-10-08, 12:03 | 39.35 | 2,541 | 999.88 |
| 2024-10-08, 10:25 | 39.40 | 2,500 | 985.00 |
| 2024-10-08, 10:01 | 39.40 | 492 | 193.85 |
| 2024-10-08, 09:09 | 39.40 | 223 | 87.86 |
| 2024-10-08, 08:20 | 39.45 | 365 | 143.99 |
| 2024-10-07, 15:38 | 37.00 | 135,136 | 50,000.32 |
| 2024-10-07, 08:39 | 38.96 | 498 | 194.02 |
| 2024-10-07, 08:11 | 37.46 | 10,000 | 3,746.00 |
| 2024-10-04, 13:16 | 38.96 | 241 | 93.89 |
| 2024-10-04, 13:15 | 38.00 | 342 | 129.96 |
| 2024-10-04, 09:32 | 38.96 | 229 | 89.22 |
| 2024-10-03, 13:44 | 37.60 | 100,000 | 37,600.00 |
| 2024-10-03, 08:39 | 39.00 | 5,000 | 1,950.00 |
| 2024-10-03, 08:24 | 38.96 | 305 | 118.83 |
| 2024-10-03, 08:12 | 38.96 | 2,536 | 988.03 |
| 2024-10-03, 08:07 | 38.96 | 354 | 137.92 |
| 2024-10-02, 15:53 | 38.96 | 256 | 99.74 |
| 2024-10-02, 15:10 | 38.90 | 226 | 87.91 |
| 2024-10-02, 10:42 | 38.90 | 2,555 | 993.90 |
| 2024-10-02, 10:20 | 38.00 | 2,885 | 1,096.30 |
| 2024-10-02, 09:37 | 37.50 | 20,000 | 7,500.00 |
| 2024-10-01, 16:19 | 38.00 | 10,000 | 3,800.00 |
| 2024-10-01, 16:16 | 37.94 | 10,000 | 3,794.00 |
| 2024-10-01, 16:14 | 37.94 | 10,000 | 3,794.00 |
| 2024-10-01, 13:46 | 37.94 | 1,961 | 744.00 |
| 2024-10-01, 09:54 | 37.94 | 247 | 93.71 |
| 2024-10-01, 08:37 | 37.94 | 495 | 187.80 |
| 2024-09-30, 13:32 | 37.96 | 379 | 143.87 |
| 2024-09-30, 13:11 | 38.50 | 150,000 | 57,750.00 |
| 2024-09-30, 12:30 | 37.96 | 2,618 | 993.79 |
| 2024-09-30, 11:51 | 37.50 | 266 | 99.75 |
| 2024-09-30, 11:45 | 37.00 | 1,622 | 600.14 |
| 2024-09-30, 09:37 | 37.88 | 6,568 | 2,487.96 |
| 2024-09-27, 08:45 | 37.90 | 2,622 | 993.74 |
| 2024-09-27, 08:30 | 37.90 | 2,500 | 947.50 |
| 2024-09-26, 13:29 | 38.00 | 247 | 93.86 |
| 2024-09-26, 09:14 | 37.10 | 2,500 | 927.50 |
| 2024-09-25, 13:02 | 37.60 | 2,643 | 993.77 |
| 2024-09-25, 11:46 | 36.00 | 900 | 324.00 |
| 2024-09-25, 11:29 | 37.64 | 2,640 | 993.70 |
| 2024-09-25, 10:01 | 36.50 | 1,622 | 592.03 |
| 2024-09-23, 14:35 | 37.75 | 2,633 | 993.96 |
| 2024-09-23, 14:24 | 36.20 | 435 | 157.47 |
| 2024-09-23, 14:22 | 36.35 | 4,127 | 1,500.16 |
| 2024-09-23, 14:17 | 37.00 | 10,000 | 3,700.00 |
| 2024-09-23, 14:16 | 37.04 | 2,700 | 1,000.08 |
| 2024-09-23, 13:19 | 38.04 | 231 | 87.87 |
| 2024-09-23, 12:23 | 38.04 | 1,298 | 493.76 |
| 2024-09-23, 12:04 | 37.00 | 5,000 | 1,850.00 |
| 2024-09-23, 11:54 | 38.10 | 246 | 93.73 |
| 2024-09-23, 08:56 | 37.04 | 2,025 | 750.06 |
| 2024-09-23, 08:26 | 38.15 | 2,605 | 993.81 |
| 2024-09-20, 16:12 | 38.15 | 246 | 93.85 |
| 2024-09-20, 15:18 | 37.00 | 6,269 | 2,319.53 |
| 2024-09-20, 13:05 | 38.25 | 2,614 | 999.86 |
| 2024-09-20, 13:04 | 38.25 | 2,614 | 999.86 |
| 2024-09-20, 11:36 | 38.25 | 833 | 318.62 |
| 2024-09-20, 10:58 | 38.25 | 326 | 124.70 |
| 2024-09-19, 15:35 | 38.25 | 1,291 | 493.81 |
| 2024-09-19, 15:08 | 37.04 | 794 | 294.10 |
| 2024-09-19, 15:08 | 37.00 | 50,000 | 18,500.00 |
| 2024-09-19, 08:15 | 38.55 | 243 | 93.68 |
| 2024-09-19, 08:00 | 37.15 | 1,291 | 479.61 |
| 2024-09-18, 15:33 | 38.60 | 712 | 274.83 |
| 2024-09-18, 15:14 | 38.60 | 243 | 93.80 |
| 2024-09-18, 14:05 | 38.70 | 630 | 243.81 |
| 2024-09-18, 13:48 | 38.70 | 243 | 94.04 |
| 2024-09-18, 13:38 | 37.75 | 249 | 94.00 |
| 2024-09-18, 12:52 | 36.62 | 10,000 | 3,662.00 |
| 2024-09-18, 12:49 | 37.00 | 50,000 | 18,500.00 |
| 2024-09-18, 12:22 | 38.00 | 10 | 3.80 |
| 2024-09-18, 11:39 | 37.90 | 248 | 93.99 |
| 2024-09-18, 10:10 | 36.50 | 33,025 | 12,054.13 |
| 2024-09-18, 08:47 | 37.90 | 1,310 | 496.49 |
| 2024-09-18, 08:27 | 37.90 | 248 | 93.99 |
| 2024-09-17, 15:21 | 36.625 | 50,000 | 18,312.50 |
| 2024-09-17, 15:14 | 37.95 | 247 | 93.74 |
| 2024-09-17, 14:33 | 37.95 | 2,619 | 993.91 |
| 2024-09-17, 14:05 | 37.50 | 25,500 | 9,562.50 |
| 2024-09-17, 12:07 | 36.70 | 403 | 147.90 |
| 2024-09-17, 10:45 | 36.70 | 1,362 | 499.85 |
| 2024-09-17, 09:45 | 36.50 | 29,811 | 10,881.02 |
| 2024-09-17, 08:12 | 36.90 | 509 | 187.82 |
| 2024-09-17, 08:09 | 36.90 | 3,000 | 1,107.00 |
| 2024-09-16, 15:17 | 36.90 | 254 | 93.73 |
| 2024-09-16, 13:52 | 36.31 | 10,000 | 3,631.00 |
| 2024-09-16, 12:20 | 37.00 | 75,000 | 27,750.00 |
| 2024-09-16, 11:02 | 37.00 | 254 | 93.98 |
| 2024-09-16, 11:00 | 36.50 | 100,000 | 36,500.00 |
| 2024-09-16, 10:35 | 37.00 | 2,686 | 993.82 |
| 2024-09-16, 10:26 | 36.25 | 50,000 | 18,125.00 |
| 2024-09-16, 10:11 | 37.50 | 50,000 | 18,750.00 |
| 2024-09-16, 10:08 | 36.98 | 5,383 | 1,990.63 |
| 2024-09-16, 08:57 | 36.90 | 2,693 | 993.72 |
| 2024-09-13, 16:35 | 36.00 | 25,000 | 9,000.00 |
| 2024-09-13, 15:44 | 36.875 | 27,086 | 9,987.96 |
| 2024-09-13, 11:13 | 36.875 | 2,711 | 999.68 |
| 2024-09-13, 11:11 | 36.20 | 15,648 | 5,664.58 |
| 2024-09-13, 10:55 | 36.125 | 100,000 | 36,125.00 |
| 2024-09-13, 10:55 | 36.75 | 100,000 | 36,750.00 |
| 2024-09-13, 10:17 | 36.875 | 2,679 | 987.88 |
| 2024-09-13, 10:15 | 36.875 | 2,695 | 993.78 |
| 2024-09-13, 10:03 | 36.90 | 13,275 | 4,898.48 |
| 2024-09-13, 09:43 | 36.90 | 2,693 | 993.72 |
| 2024-09-13, 08:40 | 36.00 | 25,000 | 9,000.00 |
| 2024-09-12, 16:49 | 36.50 | 25,000 | 9,125.00 |
| 2024-09-12, 13:26 | 36.96 | 13,495 | 4,987.75 |
| 2024-09-12, 12:59 | 37.00 | 13,513 | 4,999.81 |
| 2024-09-12, 11:48 | 36.96 | 254 | 93.88 |
| 2024-09-12, 11:41 | 36.70 | 8,158 | 2,993.99 |
| 2024-09-12, 10:52 | 36.70 | 2,724 | 999.71 |
| 2024-09-12, 10:42 | 35.00 | 14,285 | 4,999.75 |
| 2024-09-12, 09:43 | 34.98 | 268 | 93.75 |
| 2024-09-12, 09:23 | 34.125 | 14,000 | 4,777.50 |
| 2024-09-11, 16:23 | 35.00 | 268 | 93.80 |
| 2024-09-11, 14:45 | 35.00 | 125,000 | 43,750.00 |
| 2024-09-11, 14:45 | 35.00 | 100,000 | 35,000.00 |
| 2024-09-11, 14:44 | 34.00 | 125,000 | 42,500.00 |
| 2024-09-11, 14:22 | 35.00 | 357 | 124.95 |
| 2024-09-11, 14:20 | 34.10 | 8,258 | 2,815.98 |
| 2024-09-11, 12:53 | 35.00 | 340 | 119.00 |
| 2024-09-11, 12:49 | 34.00 | 10,000 | 3,400.00 |
| 2024-09-11, 12:49 | 34.00 | 10,000 | 3,400.00 |
| 2024-09-11, 10:34 | 35.00 | 25,000 | 8,750.00 |
| 2024-09-11, 09:39 | 33.92 | 1,132 | 383.97 |
| 2024-09-11, 08:13 | 33.92 | 277 | 93.96 |
| 2024-09-11, 08:13 | 33.92 | 719 | 243.88 |
| 2024-09-10, 16:16 | 33.92 | 719 | 243.88 |
| 2024-09-10, 16:00 | 33.00 | 20,000 | 6,600.00 |
| 2024-09-10, 15:59 | 34.00 | 25,000 | 8,500.00 |
| 2024-09-10, 12:43 | 33.92 | 277 | 93.96 |
| 2024-09-10, 12:07 | 33.00 | 60,000 | 19,800.00 |
| 2024-09-10, 12:07 | 33.50 | 50,000 | 16,750.00 |
| 2024-09-10, 12:07 | 33.60 | 3,833 | 1,287.89 |
| 2024-09-10, 11:35 | 33.60 | 708 | 237.89 |
| 2024-09-10, 09:45 | 33.60 | 279 | 93.74 |
| 2024-09-10, 08:00 | 32.94 | 285 | 93.88 |
| 2024-09-09, 16:27 | 32.00 | 50,000 | 16,000.00 |
| 2024-09-09, 14:31 | 32.94 | 379 | 124.84 |
| 2024-09-09, 14:29 | 32.00 | 33,000 | 10,560.00 |
| 2024-09-09, 14:29 | 32.00 | 33,000 | 10,560.00 |
| 2024-09-09, 12:48 | 32.92 | 303 | 99.75 |
| 2024-09-09, 12:45 | 30.451 | 2,339 | 712.25 |
| 2024-09-09, 10:59 | 32.92 | 303 | 99.75 |
| 2024-09-09, 10:33 | 30.36 | 1,936 | 587.77 |
| 2024-09-09, 10:22 | 32.92 | 2,308 | 759.79 |
| 2024-09-09, 10:16 | 30.36 | 645 | 195.82 |
| 2024-09-09, 09:06 | 30.64 | 80,000 | 24,512.00 |
| 2024-09-09, 08:41 | 32.92 | 2,308 | 759.79 |
| 2024-09-09, 08:41 | 30.36 | 2,500 | 759.00 |
| 2024-09-09, 08:01 | 32.92 | 3,019 | 993.85 |
| 2024-09-09, 08:01 | 30.36 | 309 | 93.81 |
| 2024-09-06, 16:31 | 30.00 | 100,000 | 30,000.00 |
| 2024-09-06, 13:44 | 30.36 | 2,450 | 743.82 |
| 2024-09-06, 12:24 | 30.36 | 803 | 243.79 |
| 2024-09-06, 12:24 | 30.36 | 309 | 93.81 |
| 2024-09-06, 12:15 | 30.00 | 10,000 | 3,000.00 |
| 2024-09-06, 11:50 | 30.00 | 3,313 | 993.90 |
| 2024-09-06, 11:27 | 29.34 | 10,000 | 2,934.00 |
| 2024-09-06, 08:12 | 29.34 | 831 | 243.82 |
| 2024-09-06, 08:07 | 29.20 | 322 | 94.02 |
| 2024-09-05, 15:54 | 29.00 | 10,000 | 2,900.00 |
| 2024-09-05, 10:09 | 27.21 | 2,755 | 749.64 |
| 2024-09-05, 08:20 | 31.00 | 200,000 | 62,000.00 |
| 2024-09-05, 08:07 | 27.80 | 3,575 | 993.85 |
| 2024-09-04, 15:12 | 27.80 | 3,597 | 999.97 |
| 2024-09-04, 12:33 | 29.50 | 100,000 | 29,500.00 |
| 2024-09-04, 11:32 | 28.00 | 357 | 99.96 |
| 2024-09-04, 08:13 | 27.90 | 17,921 | 4,999.96 |
| 2024-09-03, 13:53 | 27.90 | 527 | 147.03 |
| 2024-09-03, 10:21 | 27.90 | 337 | 94.02 |
| 2024-09-03, 10:17 | 28.00 | 2,500 | 700.00 |
| 2024-09-03, 09:25 | 27.04 | 25,000 | 6,760.00 |
| 2024-09-03, 08:09 | 28.25 | 332 | 93.79 |
| 2024-09-02, 15:37 | 27.70 | 339 | 93.90 |
| 2024-09-02, 14:04 | 27.00 | 9,957 | 2,688.39 |
| 2024-09-02, 11:25 | 27.80 | 899 | 249.92 |
| 2024-09-02, 11:06 | 27.00 | 12,034 | 3,249.18 |
| 2024-08-30, 13:12 | 28.00 | 10,000 | 2,800.00 |
| 2024-08-30, 13:11 | 27.20 | 50,000 | 13,600.00 |
| 2024-08-29, 13:39 | 29.125 | 322 | 93.78 |
| 2024-08-29, 09:58 | 28.04 | 1,470 | 412.19 |
| 2024-08-28, 15:56 | 29.125 | 322 | 93.78 |
| 2024-08-28, 14:05 | 28.00 | 5,179 | 1,450.12 |
| 2024-08-27, 08:37 | 29.16 | 322 | 93.90 |
| 2024-08-23, 14:32 | 29.16 | 322 | 93.90 |
| 2024-08-22, 14:39 | 29.16 | 322 | 93.90 |
| 2024-08-22, 10:04 | 28.04 | 2,718 | 762.13 |
| 2024-08-22, 09:57 | 28.04 | 1,784 | 500.23 |
| 2024-08-22, 09:43 | 29.175 | 322 | 93.94 |
| 2024-08-22, 08:57 | 28.04 | 2,000 | 560.80 |
| 2024-08-21, 13:32 | 29.18 | 322 | 93.96 |
| 2024-08-20, 15:40 | 29.18 | 322 | 93.96 |
| 2024-08-20, 08:18 | 29.18 | 836 | 243.94 |
| 2024-08-19, 08:34 | 28.04 | 429 | 120.29 |
| 2024-08-16, 15:45 | 29.18 | 836 | 243.94 |
| 2024-08-16, 13:45 | 29.20 | 322 | 94.02 |
| 2024-08-16, 12:09 | 28.04 | 2,183 | 612.11 |
| 2024-08-16, 09:39 | 29.28 | 321 | 93.99 |
| 2024-08-15, 11:46 | 29.28 | 406 | 118.88 |
| 2024-08-15, 10:24 | 28.04 | 1,826 | 512.01 |
| 2024-08-14, 15:54 | 29.2975 | 321 | 94.04 |
| 2024-08-14, 15:26 | 28.04 | 1,785 | 500.51 |
| 2024-08-14, 13:30 | 29.349 | 200 | 58.70 |
| 2024-08-14, 12:48 | 29.375 | 320 | 94.00 |
| 2024-08-13, 13:53 | 29.475 | 274 | 80.76 |
| 2024-08-13, 12:59 | 29.5998 | 317 | 93.83 |
| 2024-08-13, 10:14 | 28.04 | 25,000 | 7,010.00 |
| 2024-08-13, 08:56 | 29.6675 | 822 | 243.87 |
| 2024-08-12, 11:54 | 28.04 | 1,826 | 512.01 |
| 2024-08-12, 11:16 | 29.70 | 400 | 118.80 |
| 2024-08-12, 09:07 | 29.70 | 316 | 93.85 |
| 2024-08-09, 16:03 | 28.04 | 2,072 | 580.99 |
| 2024-08-09, 13:57 | 29.70 | 148 | 43.96 |
| 2024-08-09, 12:06 | 29.70 | 148 | 43.96 |
| 2024-08-09, 10:54 | 29.70 | 305 | 90.59 |
| 2024-08-09, 10:49 | 29.70 | 2,000 | 594.00 |
| 2024-08-09, 08:31 | 29.70 | 148 | 43.96 |
| 2024-08-08, 15:57 | 29.70 | 232 | 68.90 |
| 2024-08-08, 15:53 | 29.70 | 148 | 43.96 |
| 2024-08-08, 15:53 | 29.70 | 232 | 68.90 |
| 2024-08-08, 12:04 | 29.70 | 148 | 43.96 |
| 2024-08-08, 09:43 | 29.70 | 316 | 93.85 |
| 2024-08-07, 15:00 | 29.70 | 148 | 43.96 |
| 2024-08-07, 13:10 | 29.70 | 148 | 43.96 |
| 2024-08-07, 09:01 | 29.70 | 316 | 93.85 |
| 2024-08-06, 15:54 | 29.70 | 316 | 93.85 |
| 2024-08-05, 15:07 | 29.75 | 316 | 94.01 |
| 2024-08-05, 13:22 | 29.75 | 316 | 94.01 |
| 2024-08-05, 10:46 | 29.75 | 316 | 94.01 |
| 2024-08-05, 09:23 | 29.75 | 820 | 243.95 |
| 2024-08-05, 09:00 | 28.04 | 498 | 139.64 |
| 2024-08-02, 15:41 | 28.04 | 1,784 | 500.23 |
| 2024-08-02, 14:00 | 29.90 | 398 | 119.00 |
| 2024-08-02, 12:02 | 29.96 | 313 | 93.77 |
| 2024-08-02, 10:52 | 28.20 | 50,000 | 14,100.00 |
| 2024-08-02, 09:36 | 29.10 | 25,000 | 7,275.00 |
| 2024-08-01, 15:54 | 29.98 | 313 | 93.84 |
| 2024-08-01, 14:37 | 29.98 | 313 | 93.84 |
| 2024-08-01, 13:39 | 29.90 | 1 | 0.30 |
| 2024-08-01, 13:18 | 30.00 | 100,000 | 30,000.00 |
| 2024-08-01, 13:12 | 29.12 | 100,000 | 29,120.00 |
| 2024-08-01, 11:41 | 29.90 | 314 | 93.89 |
| 2024-08-01, 11:19 | 29.80 | 315 | 93.87 |
| 2024-08-01, 10:42 | 29.75 | 50,000 | 14,875.00 |
| 2024-08-01, 10:40 | 29.80 | 1,593 | 474.71 |
| 2024-08-01, 10:40 | 29.80 | 838 | 249.72 |
| 2024-08-01, 10:39 | 29.80 | 838 | 249.72 |
| 2024-08-01, 10:26 | 29.80 | 335 | 99.83 |
| 2024-08-01, 10:12 | 29.45 | 319 | 93.95 |
| 2024-08-01, 08:15 | 29.45 | 319 | 93.95 |
| 2024-08-01, 08:08 | 29.45 | 1,000 | 294.50 |
| 2024-07-31, 16:29 | 28.04 | 25,000 | 7,010.00 |
| 2024-07-31, 15:41 | 29.75 | 23,412 | 6,965.07 |
| 2024-07-31, 13:17 | 29.45 | 309 | 91.00 |
| 2024-07-31, 11:51 | 29.45 | 15,000 | 4,417.50 |
| 2024-07-31, 11:45 | 29.45 | 309 | 91.00 |
| 2024-07-31, 09:36 | 28.08 | 25,000 | 7,020.00 |
| 2024-07-31, 09:11 | 30.60 | 460 | 140.76 |
| 2024-07-31, 08:06 | 28.08 | 316 | 88.73 |
| 2024-07-30, 15:58 | 29.80 | 808 | 240.78 |
| 2024-07-30, 10:20 | 29.00 | 50,000 | 14,500.00 |
| 2024-07-30, 10:20 | 28.94 | 50,000 | 14,470.00 |
| 2024-07-29, 15:47 | 29.80 | 1,647 | 490.81 |
| 2024-07-29, 12:44 | 28.00 | 10,729 | 3,004.12 |
| 2024-07-26, 14:45 | 29.80 | 557 | 165.99 |
| 2024-07-26, 14:45 | 29.80 | 1,647 | 490.81 |
| 2024-07-26, 13:58 | 29.80 | 1,647 | 490.81 |
| 2024-07-26, 13:06 | 28.00 | 3,286 | 920.08 |
| 2024-07-26, 09:34 | 28.10 | 10,737 | 3,017.10 |
| 2024-07-24, 10:54 | 30.00 | 1,303 | 390.90 |
| 2024-07-24, 08:19 | 30.00 | 303 | 90.90 |
| 2024-07-23, 16:32 | 29.00 | 25,000 | 7,250.00 |
| 2024-07-23, 10:18 | 29.24 | 12,482 | 3,649.74 |
| 2024-07-23, 10:18 | 29.00 | 12,500 | 3,625.00 |
| 2024-07-23, 09:50 | 29.00 | 2,628 | 762.12 |
| 2024-07-23, 08:10 | 31.40 | 3,156 | 990.98 |
| 2024-07-22, 10:01 | 30.24 | 100,000 | 30,240.00 |
| 2024-07-22, 09:58 | 30.245 | 100,000 | 30,245.00 |
| 2024-07-19, 16:15 | 30.00 | 20,000 | 6,000.00 |
| 2024-07-18, 08:05 | 31.49 | 289 | 91.01 |
| 2024-07-17, 15:23 | 32.5358 | 6,500 | 2,114.83 |
| 2024-07-17, 11:51 | 31.49 | 765 | 240.90 |
| 2024-07-17, 08:14 | 30.00 | 8,347 | 2,504.10 |
| 2024-07-16, 16:18 | 31.249 | 15,987 | 4,995.78 |
| 2024-07-16, 16:07 | 31.249 | 16,000 | 4,999.84 |
| 2024-07-16, 10:12 | 31.249 | 291 | 90.93 |
| 2024-07-16, 08:22 | 30.24 | 2,520 | 762.05 |
| 2024-07-15, 15:53 | 31.30 | 1,249 | 390.94 |
| 2024-07-15, 11:18 | 30.24 | 9,920 | 2,999.81 |
| 2024-07-15, 11:13 | 31.30 | 2,000 | 626.00 |
| 2024-07-15, 09:33 | 31.30 | 306 | 95.78 |
| 2024-07-12, 12:11 | 31.30 | 770 | 241.01 |
| 2024-07-12, 12:10 | 31.34 | 3,162 | 990.97 |
| 2024-07-12, 12:10 | 31.34 | 1,566 | 490.78 |
| 2024-07-12, 12:10 | 31.34 | 6,353 | 1,991.03 |
| 2024-07-12, 09:44 | 30.00 | 8,347 | 2,504.10 |
| 2024-07-12, 09:43 | 32.39 | 9,262 | 2,999.96 |
| 2024-07-11, 08:31 | 32.39 | 3,059 | 990.81 |
| 2024-07-11, 08:30 | 32.39 | 281 | 91.02 |
| 2024-07-11, 08:09 | 30.06 | 100 | 30.06 |
| 2024-07-10, 11:43 | 32.39 | 435 | 140.90 |
| 2024-07-10, 08:04 | 32.39 | 10,500 | 3,400.95 |
| 2024-07-09, 16:18 | 32.50 | 37,750 | 12,268.75 |
| 2024-07-09, 12:38 | 32.10 | 778 | 249.74 |
| 2024-07-09, 12:36 | 32.10 | 311 | 99.83 |
| 2024-07-05, 14:15 | 32.00 | 10,000 | 3,200.00 |
| 2024-07-04, 15:21 | 32.40 | 3,086 | 999.86 |
| 2024-07-04, 11:32 | 32.50 | 307 | 99.78 |
| 2024-07-04, 09:30 | 32.10 | 3,116 | 1,000.24 |
| 2024-07-03, 11:49 | 32.60 | 306 | 99.76 |
| 2024-07-03, 11:28 | 32.60 | 26,368 | 8,595.97 |
| 2024-07-03, 10:30 | 32.00 | 3,187 | 1,019.84 |
| 2024-07-02, 16:23 | 32.70 | 370 | 120.99 |
| 2024-07-02, 15:53 | 32.00 | 10,000 | 3,200.00 |
| 2024-07-02, 10:11 | 32.80 | 1,219 | 399.83 |
| 2024-07-02, 09:30 | 32.90 | 276 | 90.80 |
| 2024-07-02, 08:45 | 32.20 | 25,000 | 8,050.00 |
| 2024-07-02, 08:14 | 33.40 | 736 | 245.82 |
| 2024-07-02, 08:00 | 32.00 | 20,000 | 6,400.00 |
| 2024-07-01, 12:28 | 31.80 | 9,500 | 3,021.00 |
| 2024-07-01, 12:00 | 31.80 | 628 | 199.70 |
| 2024-07-01, 12:00 | 31.80 | 314 | 99.85 |
| 2024-07-01, 11:12 | 31.00 | 12,500 | 3,875.00 |
| 2024-07-01, 09:49 | 31.18 | 3,000 | 935.40 |
| 2024-06-28, 15:10 | 32.00 | 10,000 | 3,200.00 |
| 2024-06-28, 13:14 | 32.70 | 746 | 243.94 |
| 2024-06-28, 13:07 | 32.00 | 2,027 | 648.64 |
| 2024-06-28, 12:15 | 33.00 | 10,000 | 3,300.00 |
| 2024-06-28, 12:13 | 33.00 | 10,000 | 3,300.00 |
| 2024-06-28, 12:13 | 33.00 | 10,000 | 3,300.00 |
| 2024-06-28, 12:13 | 33.00 | 10,000 | 3,300.00 |
| 2024-06-28, 11:26 | 30.331 | 100,000 | 30,331.00 |
| 2024-06-27, 13:07 | 34.34 | 3,000 | 1,030.20 |
| 2024-06-27, 11:35 | 34.34 | 273 | 93.75 |
| 2024-06-27, 10:13 | 33.60 | 50,000 | 16,800.00 |
| 2024-06-25, 09:33 | 33.60 | 279 | 93.74 |
| 2024-06-25, 08:03 | 33.02 | 1,400 | 462.28 |
| 2024-06-24, 16:10 | 33.60 | 2,464 | 827.90 |
| 2024-06-20, 15:57 | 33.53 | 100,000 | 33,530.00 |
| 2024-06-20, 15:57 | 33.50 | 100,000 | 33,500.00 |
| 2024-06-20, 15:49 | 33.67 | 371 | 124.92 |
| 2024-06-20, 09:33 | 33.65 | 14,846 | 4,995.68 |
| 2024-06-20, 08:20 | 33.67 | 724 | 243.77 |
| 2024-06-20, 08:20 | 33.67 | 427 | 143.77 |
| 2024-06-19, 16:05 | 32.31 | 35,000 | 11,308.50 |
| 2024-06-19, 14:42 | 34.1675 | 275 | 93.96 |
| 2024-06-19, 13:53 | 33.04 | 5,000 | 1,652.00 |
| 2024-06-19, 12:33 | 33.04 | 5,000 | 1,652.00 |
| 2024-06-19, 10:49 | 34.1675 | 292 | 99.77 |
| 2024-06-19, 10:31 | 33.09 | 35,000 | 11,581.50 |
| 2024-06-19, 10:06 | 33.09 | 1,245 | 411.97 |
| 2024-06-18, 11:42 | 34.1675 | 439 | 150.00 |
| 2024-06-18, 10:10 | 33.50 | 20,000 | 6,700.00 |
| 2024-06-17, 16:28 | 34.1675 | 348 | 118.90 |
| 2024-06-17, 16:26 | 34.00 | 10,000 | 3,400.00 |
| 2024-06-17, 16:26 | 34.00 | 15,000 | 5,100.00 |
| 2024-06-17, 16:25 | 35.00 | 50,000 | 17,500.00 |
| 2024-06-17, 15:37 | 34.1675 | 292 | 99.77 |
| 2024-06-17, 12:14 | 33.04 | 2,186 | 722.25 |
| 2024-06-14, 15:55 | 34.30 | 291 | 99.81 |
| 2024-06-14, 14:22 | 33.00 | 20,000 | 6,600.00 |
| 2024-06-13, 16:19 | 34.34 | 364 | 125.00 |
| 2024-06-13, 16:17 | 33.25 | 6,500 | 2,161.25 |
| 2024-06-13, 08:54 | 35.00 | 268 | 93.80 |
| 2024-06-13, 08:40 | 35.00 | 171 | 59.85 |
| 2024-06-12, 12:34 | 35.00 | 714 | 249.90 |
| 2024-06-11, 13:10 | 34.50 | 8,000 | 2,760.00 |
| 2024-06-11, 10:56 | 34.30 | 10,251 | 3,516.09 |
| 2024-06-10, 15:09 | 34.30 | 274 | 93.98 |
| 2024-06-10, 13:29 | 33.135 | 600 | 198.81 |
| 2024-06-10, 12:08 | 34.30 | 291 | 99.81 |
| 2024-06-10, 11:10 | 33.135 | 1,546 | 512.27 |
| 2024-06-10, 10:54 | 34.50 | 724 | 249.78 |
| 2024-06-10, 09:14 | 33.135 | 3,809 | 1,262.11 |
| 2024-06-07, 11:24 | 34.55 | 7,513 | 2,595.74 |
| 2024-06-05, 13:19 | 34.55 | 260 | 89.83 |
| 2024-06-04, 08:47 | 34.625 | 704 | 243.76 |
| 2024-06-03, 15:47 | 33.111 | 400 | 132.44 |
| 2024-06-03, 15:17 | 34.75 | 702 | 243.95 |
| 2024-06-03, 14:36 | 34.00 | 10,000 | 3,400.00 |
| 2024-06-03, 14:36 | 34.00 | 10,000 | 3,400.00 |
| 2024-06-03, 14:36 | 34.00 | 10,000 | 3,400.00 |
| 2024-06-03, 13:38 | 34.06 | 1,504 | 512.26 |
| 2024-06-03, 11:22 | 34.50 | 6,000 | 2,070.00 |
| 2024-06-03, 08:09 | 35.26 | 536 | 188.99 |
| 2024-05-31, 16:23 | 35.50 | 687 | 243.89 |
| 2024-05-31, 15:32 | 34.312 | 15,275 | 5,241.16 |
| 2024-05-31, 13:21 | 35.125 | 20,000 | 7,025.00 |
| 2024-05-31, 09:46 | 36.40 | 258 | 93.91 |
| 2024-05-31, 09:12 | 35.5551 | 5,089 | 1,809.40 |
| 2024-05-30, 12:51 | 36.60 | 341 | 124.81 |
| 2024-05-30, 12:39 | 35.00 | 2,500 | 875.00 |
| 2024-05-30, 10:26 | 36.80 | 391 | 143.89 |
| 2024-05-30, 09:57 | 35.50 | 25,000 | 8,875.00 |
| 2024-05-30, 09:36 | 35.54 | 25,000 | 8,885.00 |
| 2024-05-30, 09:23 | 35.78 | 25,000 | 8,945.00 |
| 2024-05-30, 09:05 | 37.49 | 6,636 | 2,487.84 |
| 2024-05-30, 08:18 | 37.50 | 250 | 93.75 |
| 2024-05-30, 08:08 | 35.90 | 20,000 | 7,180.00 |
| 2024-05-30, 08:00 | 37.60 | 3,989 | 1,499.86 |
| 2024-05-29, 14:40 | 37.70 | 1,310 | 493.87 |
| 2024-05-29, 14:38 | 37.70 | 2,636 | 993.77 |
| 2024-05-29, 14:32 | 37.70 | 265 | 99.91 |
| 2024-05-29, 14:30 | 35.78 | 1,772 | 634.02 |
| 2024-05-29, 14:25 | 36.85 | 15,000 | 5,527.50 |
| 2024-05-29, 14:15 | 36.40 | 755 | 274.82 |
| 2024-05-29, 14:14 | 36.40 | 274 | 99.74 |
| 2024-05-29, 14:06 | 35.00 | 10,000 | 3,500.00 |
| 2024-05-29, 14:02 | 34.90 | 286 | 99.81 |
| 2024-05-29, 13:56 | 35.00 | 50,000 | 17,500.00 |
| 2024-05-29, 13:40 | 34.80 | 8,620 | 2,999.76 |
| 2024-05-29, 13:21 | 34.80 | 270 | 93.96 |
| 2024-05-29, 11:11 | 34.45 | 725 | 249.76 |
| 2024-05-29, 11:03 | 34.22 | 3,000 | 1,026.60 |
| 2024-05-29, 10:00 | 34.22 | 274 | 93.76 |
| 2024-05-29, 09:54 | 34.20 | 421 | 143.98 |
| 2024-05-29, 09:35 | 32.551 | 1,537 | 500.31 |
| 2024-05-29, 08:47 | 34.20 | 275 | 94.05 |
| 2024-05-29, 08:42 | 34.05 | 937 | 319.05 |
| 2024-05-29, 08:41 | 34.05 | 276 | 93.98 |
| 2024-05-29, 08:10 | 33.00 | 34,217 | 11,291.61 |
| 2024-05-29, 08:09 | 33.60 | 279 | 93.74 |
| 2024-05-28, 16:27 | 33.30 | 1,183 | 393.94 |
| 2024-05-28, 16:04 | 33.30 | 282 | 93.91 |
| 2024-05-28, 14:53 | 32.00 | 23,000 | 7,360.00 |
| 2024-05-28, 14:22 | 33.30 | 732 | 243.76 |
| 2024-05-28, 13:43 | 33.30 | 2,500 | 832.50 |
| 2024-05-28, 12:50 | 31.00 | 5,000 | 1,550.00 |
| 2024-05-28, 12:09 | 33.00 | 50,000 | 16,500.00 |
| 2024-05-28, 08:49 | 31.00 | 787 | 243.97 |
| 2024-05-28, 08:49 | 30.85 | 304 | 93.78 |
| 2024-05-28, 08:48 | 30.60 | 1,614 | 493.88 |
| 2024-05-28, 08:36 | 30.30 | 6,581 | 1,994.04 |
| 2024-05-24, 16:21 | 30.00 | 10,000 | 3,000.00 |
| 2024-05-24, 16:21 | 32.00 | 75,000 | 24,000.00 |
| 2024-05-24, 12:00 | 30.00 | 7,000 | 2,100.00 |
| 2024-05-24, 09:11 | 30.00 | 1,646 | 493.80 |
| 2024-05-24, 09:03 | 30.00 | 1,646 | 493.80 |
| 2024-05-23, 11:09 | 30.00 | 1,666 | 499.80 |
| 2024-05-23, 11:08 | 30.00 | 833 | 249.90 |
| 2024-05-22, 14:28 | 30.00 | 833 | 249.90 |
| 2024-05-22, 13:17 | 30.00 | 960 | 288.00 |
| 2024-05-22, 11:43 | 30.00 | 833 | 249.90 |
| 2024-05-22, 10:53 | 30.00 | 50,000 | 15,000.00 |
| 2024-05-22, 10:14 | 29.75 | 316 | 94.01 |
| 2024-05-22, 08:33 | 29.25 | 321 | 93.89 |
| 2024-05-21, 16:27 | 28.425 | 10,000 | 2,842.50 |
| 2024-05-21, 13:13 | 28.425 | 351 | 99.77 |
| 2024-05-21, 12:12 | 28.00 | 20,000 | 5,600.00 |
| 2024-05-21, 12:11 | 30.00 | 100,000 | 30,000.00 |
| 2024-05-21, 11:48 | 28.50 | 350 | 99.75 |
| 2024-05-21, 11:24 | 27.50 | 100,000 | 27,500.00 |
| 2024-05-21, 11:15 | 27.53 | 100,000 | 27,530.00 |
| 2024-05-21, 10:14 | 27.70 | 2,707 | 749.84 |
| 2024-05-21, 09:15 | 27.065 | 845 | 228.70 |
| 2024-05-20, 16:37 | 30.00 | 10,000 | 3,000.00 |
| 2024-05-20, 16:15 | 28.00 | 10,000 | 2,800.00 |
| 2024-05-20, 16:13 | 28.00 | 55,467 | 15,530.76 |
| 2024-05-20, 11:20 | 30.0975 | 830 | 249.81 |
| 2024-05-20, 10:34 | 29.00 | 3,000 | 870.00 |
| 2024-05-17, 16:14 | 30.20 | 10,000 | 3,020.00 |
| 2024-05-15, 10:20 | 30.02 | 1,706 | 512.14 |
| 2024-05-14, 12:36 | 30.28 | 33,025 | 9,999.97 |
| 2024-05-14, 09:25 | 30.25 | 100,000 | 30,250.00 |
| 2024-05-14, 09:25 | 30.22 | 100,000 | 30,220.00 |
| 2024-05-13, 16:14 | 30.00 | 50,000 | 15,000.00 |
| 2024-05-13, 15:36 | 30.25 | 3,305 | 999.76 |
| 2024-05-09, 11:21 | 30.32 | 329 | 99.75 |
| 2024-05-09, 10:14 | 30.02 | 5,000 | 1,501.00 |
| 2024-05-09, 08:39 | 30.02 | 1,752 | 525.95 |
| 2024-05-08, 08:49 | 30.3563 | 309 | 93.80 |
| 2024-05-08, 08:25 | 30.02 | 2,500 | 750.50 |
| 2024-05-07, 15:34 | 30.40 | 1,592 | 483.97 |
| 2024-05-07, 15:33 | 30.02 | 1,626 | 488.13 |
| 2024-05-07, 08:05 | 30.4725 | 1,621 | 493.96 |
| 2024-05-03, 14:42 | 30.50 | 308 | 93.94 |
| 2024-05-03, 14:22 | 30.20 | 20,000 | 6,040.00 |
| 2024-05-03, 14:22 | 30.20 | 25,000 | 7,550.00 |
| 2024-05-03, 12:21 | 30.65 | 6,525 | 1,999.91 |
| 2024-05-03, 11:43 | 30.70 | 651 | 199.86 |
| 2024-05-03, 10:54 | 30.02 | 3,000 | 900.60 |
| 2024-05-03, 10:21 | 30.10 | 35,000 | 10,535.00 |
| 2024-05-03, 08:09 | 31.175 | 301 | 93.84 |
| 2024-05-02, 16:24 | 31.02 | 10,000 | 3,102.00 |
| 2024-05-01, 15:45 | 31.20 | 801 | 249.91 |
| 2024-05-01, 15:03 | 31.02 | 1,973 | 612.02 |
| 2024-05-01, 10:47 | 31.2225 | 3,000 | 936.68 |
| 2024-05-01, 10:30 | 31.00 | 7,926 | 2,457.06 |
| 2024-04-30, 08:20 | 31.422 | 1,000 | 314.22 |
| 2024-04-29, 14:54 | 31.425 | 318 | 99.93 |
| 2024-04-29, 14:06 | 31.05 | 10,000 | 3,105.00 |
| 2024-04-29, 10:03 | 31.50 | 298 | 93.87 |
| 2024-04-29, 09:08 | 31.00 | 500 | 155.00 |
| 2024-04-29, 08:23 | 31.60 | 297 | 93.85 |
| 2024-04-26, 16:30 | 31.50 | 50,000 | 15,750.00 |
| 2024-04-26, 16:30 | 31.67 | 296 | 93.74 |
| 2024-04-26, 10:18 | 31.675 | 770 | 243.90 |
| 2024-04-26, 09:31 | 31.60 | 4,916 | 1,553.46 |
| 2024-04-26, 09:31 | 31.00 | 5,025 | 1,557.75 |
| 2024-04-25, 08:15 | 31.75 | 1,556 | 494.03 |
| 2024-04-24, 16:26 | 30.00 | 25,000 | 7,500.00 |
| 2024-04-24, 13:06 | 31.8581 | 452 | 144.00 |
| 2024-04-24, 12:07 | 31.8581 | 295 | 93.98 |
| 2024-04-24, 09:41 | 31.3438 | 25,000 | 7,835.95 |
| 2024-04-23, 16:20 | 32.20 | 447 | 143.93 |
| 2024-04-23, 16:06 | 31.84 | 295 | 93.93 |
| 2024-04-23, 15:33 | 31.275 | 650 | 203.29 |
| 2024-04-23, 14:59 | 32.00 | 2,500 | 800.00 |
| 2024-04-23, 14:39 | 31.84 | 295 | 93.93 |
| 2024-04-23, 13:57 | 31.84 | 766 | 243.89 |
| 2024-04-23, 13:52 | 31.80 | 10,000 | 3,180.00 |
| 2024-04-23, 11:47 | 31.84 | 295 | 93.93 |
| 2024-04-23, 10:14 | 31.185 | 16,370 | 5,104.98 |
| 2024-04-22, 16:02 | 31.90 | 3,134 | 999.75 |
| 2024-04-22, 14:23 | 32.00 | 28,500 | 9,120.00 |
| 2024-04-22, 14:15 | 31.90 | 294 | 93.79 |
| 2024-04-22, 13:14 | 31.00 | 10,000 | 3,100.00 |
| 2024-04-22, 13:07 | 31.25 | 50,000 | 15,625.00 |
| 2024-04-22, 13:07 | 31.25 | 50,000 | 15,625.00 |
| 2024-04-22, 12:41 | 31.00 | 303 | 93.93 |
| 2024-04-22, 12:21 | 30.00 | 1,691 | 507.30 |
| 2024-04-22, 10:11 | 31.44 | 299 | 94.01 |
| 2024-04-22, 09:20 | 30.00 | 1,707 | 512.10 |
| 2024-04-22, 09:10 | 31.00 | 10,000 | 3,100.00 |
| 2024-04-22, 09:06 | 31.00 | 20,000 | 6,200.00 |
| 2024-04-22, 08:15 | 31.75 | 277 | 87.95 |
| 2024-04-19, 12:36 | 31.90 | 25,400 | 8,102.60 |
| 2024-04-19, 11:51 | 31.75 | 629 | 199.71 |
| 2024-04-19, 11:51 | 31.75 | 314 | 99.70 |
| 2024-04-18, 15:29 | 31.775 | 9,425 | 2,994.79 |
| 2024-04-18, 14:45 | 31.775 | 295 | 93.74 |
| 2024-04-18, 14:43 | 31.775 | 2,794 | 887.79 |
| 2024-04-18, 08:09 | 31.84 | 295 | 93.93 |
| 2024-04-17, 12:13 | 31.90 | 294 | 93.79 |
| 2024-04-17, 11:01 | 31.10 | 24,600 | 7,650.60 |
| 2024-04-17, 10:56 | 31.925 | 1,528 | 487.81 |
| 2024-04-17, 09:56 | 31.00 | 5,000 | 1,550.00 |
| 2024-04-17, 09:51 | 31.975 | 294 | 94.01 |
| 2024-04-17, 09:14 | 31.00 | 5,002 | 1,550.62 |
| 2024-04-17, 08:03 | 33.80 | 722 | 244.04 |
| 2024-04-16, 08:09 | 33.90 | 1,500 | 508.50 |
| 2024-04-15, 16:01 | 31.85 | 295 | 93.96 |
| 2024-04-15, 15:56 | 31.00 | 10,000 | 3,100.00 |
| 2024-04-15, 08:17 | 32.70 | 287 | 93.85 |
| 2024-04-12, 14:36 | 31.13 | 10,000 | 3,113.00 |
| 2024-04-12, 10:25 | 32.77 | 287 | 94.05 |
| 2024-04-12, 09:52 | 31.62 | 1,936 | 612.16 |
| 2024-04-11, 13:04 | 32.825 | 286 | 93.88 |
| 2024-04-11, 12:00 | 31.30 | 10,725 | 3,356.93 |
| 2024-04-11, 12:00 | 31.00 | 10,829 | 3,356.99 |
| 2024-04-10, 12:22 | 32.20 | 100,000 | 32,200.00 |
| 2024-04-10, 12:21 | 32.23 | 100,000 | 32,230.00 |
| 2024-04-08, 12:41 | 32.84 | 286 | 93.92 |
| 2024-04-08, 12:20 | 31.5275 | 2,884 | 909.25 |
| 2024-04-08, 11:30 | 32.85 | 286 | 93.95 |
| 2024-04-05, 16:17 | 32.90 | 285 | 93.77 |
| 2024-04-05, 16:16 | 32.00 | 10,000 | 3,200.00 |
| 2024-04-05, 12:56 | 32.10 | 10,000 | 3,210.00 |
| 2024-04-02, 14:32 | 32.95 | 285 | 93.91 |
| 2024-04-02, 13:34 | 32.30 | 10,000 | 3,230.00 |
| 2024-04-02, 11:30 | 32.9899 | 285 | 94.02 |
| 2024-04-02, 10:51 | 32.30 | 3,133 | 1,011.96 |
| 2024-04-02, 10:00 | 32.9899 | 285 | 94.02 |
| 2024-04-02, 08:11 | 32.56 | 30,957 | 10,079.60 |
| 2024-04-02, 08:07 | 32.99999 | 285 | 94.05 |
| 2024-03-28, 14:24 | 32.99999 | 285 | 94.05 |
| 2024-03-28, 13:57 | 32.56 | 498 | 162.15 |
| 2024-03-27, 11:39 | 32.99999 | 1,893 | 624.69 |
| 2024-03-27, 09:56 | 32.99999 | 285 | 94.05 |
| 2024-03-27, 09:19 | 32.56 | 1,536 | 500.12 |
| 2024-03-27, 08:50 | 32.99999 | 285 | 94.05 |
| 2024-03-27, 08:41 | 32.56 | 1,183 | 385.18 |
| 2024-03-26, 16:29 | 32.99999 | 285 | 94.05 |
| 2024-03-26, 15:48 | 32.05 | 80,000 | 25,640.00 |
| 2024-03-26, 15:48 | 32.00 | 80,000 | 25,600.00 |
| 2024-03-25, 09:50 | 32.99999 | 285 | 94.05 |
| 2024-03-25, 09:35 | 32.56 | 1,000 | 325.60 |
| 2024-03-25, 08:53 | 32.99999 | 285 | 94.05 |
| 2024-03-25, 08:24 | 32.875 | 15,209 | 4,999.96 |
| 2024-03-25, 08:21 | 32.875 | 1,500 | 493.13 |
| 2024-03-22, 16:25 | 32.00 | 10,000 | 3,200.00 |
| 2024-03-22, 10:02 | 32.90 | 285 | 93.77 |
| 2024-03-22, 08:15 | 32.6525 | 15,000 | 4,897.88 |
| 2024-03-21, 16:01 | 32.99999 | 303 | 99.99 |
| 2024-03-21, 15:42 | 32.55 | 6,751 | 2,197.45 |
| 2024-03-21, 08:15 | 32.99999 | 378 | 124.74 |
| 2024-03-20, 12:03 | 32.99999 | 303 | 99.99 |
| 2024-03-20, 11:57 | 32.525 | 3,112 | 1,012.18 |
| 2024-03-20, 08:38 | 32.99999 | 1,515 | 499.95 |
| 2024-03-19, 10:55 | 32.53 | 100,000 | 32,530.00 |
| 2024-03-19, 10:55 | 32.50 | 100,000 | 32,500.00 |
| 2024-03-19, 09:48 | 33.00 | 285 | 94.05 |
| 2024-03-19, 08:19 | 32.45 | 1,000 | 324.50 |
| 2024-03-18, 08:56 | 33.00 | 285 | 94.05 |
| 2024-03-18, 08:53 | 32.50 | 2,000 | 650.00 |
| 2024-03-18, 08:29 | 33.00 | 285 | 94.05 |
| 2024-03-15, 15:21 | 33.00 | 742 | 244.86 |
| 2024-03-15, 10:40 | 33.00 | 303 | 99.99 |
| 2024-03-14, 14:24 | 33.00 | 509 | 167.97 |
| 2024-03-14, 14:06 | 33.00 | 303 | 99.99 |
| 2024-03-14, 13:59 | 32.3938 | 10,000 | 3,239.38 |
| 2024-03-14, 13:24 | 33.00 | 454 | 149.82 |
| 2024-03-14, 13:23 | 33.00 | 303 | 99.99 |
| 2024-03-13, 14:33 | 33.00 | 739 | 243.87 |
| 2024-03-13, 14:29 | 32.3938 | 1,599 | 517.98 |
| 2024-03-13, 12:08 | 33.00 | 739 | 243.87 |
| 2024-03-12, 10:35 | 33.00 | 739 | 243.87 |
| 2024-03-12, 10:09 | 32.22 | 4,197 | 1,352.27 |
| 2024-03-12, 08:14 | 33.00 | 739 | 243.87 |
| 2024-03-11, 16:14 | 33.00 | 1,515 | 499.95 |
| 2024-03-11, 13:25 | 33.00 | 757 | 249.81 |
| 2024-03-11, 11:30 | 33.00 | 1,478 | 487.74 |
| 2024-03-11, 11:13 | 32.90 | 3,039 | 999.83 |
| 2024-03-11, 11:00 | 32.00 | 270 | 86.40 |
| 2024-03-11, 09:45 | 31.75 | 1,222 | 387.99 |
| 2024-03-11, 08:40 | 31.75 | 296 | 93.98 |
| 2024-03-11, 08:00 | 31.75 | 314 | 99.70 |
| 2024-03-08, 16:23 | 32.00 | 100,000 | 32,000.00 |
| 2024-03-08, 12:57 | 31.00 | 39,967 | 12,389.77 |
| 2024-03-07, 14:57 | 32.00 | 5,509 | 1,762.88 |
| 2024-03-07, 14:22 | 32.00 | 2,344 | 750.08 |
| 2024-03-07, 11:28 | 31.70 | 325 | 103.03 |
| 2024-03-07, 11:27 | 33.00 | 50,000 | 16,500.00 |
| 2024-03-06, 16:40 | 32.85 | 5,000 | 1,642.50 |
| 2024-03-06, 16:28 | 33.00 | 50,000 | 16,500.00 |
| 2024-03-06, 15:03 | 32.90 | 1,939 | 637.93 |
| 2024-03-06, 14:57 | 31.70 | 5,487 | 1,739.38 |
| 2024-03-06, 14:30 | 31.30 | 40,000 | 12,520.00 |
| 2024-03-06, 14:24 | 34.00 | 100,000 | 34,000.00 |
| 2024-03-06, 13:51 | 32.00 | 50,000 | 16,000.00 |
| 2024-03-06, 13:51 | 31.00 | 10,000 | 3,100.00 |
| 2024-03-06, 13:50 | 31.00 | 40,000 | 12,400.00 |
| 2024-03-06, 13:50 | 31.00 | 40,000 | 12,400.00 |
| 2024-03-06, 13:49 | 29.25 | 50,000 | 14,625.00 |
| 2024-03-06, 13:31 | 32.85 | 5,000 | 1,642.50 |
| 2024-03-06, 13:29 | 32.85 | 5,000 | 1,642.50 |
| 2024-03-06, 10:49 | 32.00 | 50,000 | 16,000.00 |
| 2024-03-06, 08:29 | 33.90 | 277 | 93.90 |
| 2024-03-06, 08:02 | 34.00 | 10,000 | 3,400.00 |
| 2024-03-05, 16:17 | 34.00 | 50,000 | 17,000.00 |
| 2024-03-05, 12:47 | 35.40 | 282 | 99.83 |
| 2024-03-05, 11:53 | 34.04 | 1,300 | 442.52 |
| 2024-03-05, 11:29 | 34.00 | 27,138 | 9,226.92 |
| 2024-03-05, 09:40 | 35.50 | 264 | 93.72 |
| 2024-03-05, 09:33 | 35.00 | 10,000 | 3,500.00 |
| 2024-03-04, 14:46 | 35.75 | 6,746 | 2,411.70 |
| 2024-03-04, 12:44 | 35.80 | 279 | 99.88 |
| 2024-03-04, 12:16 | 35.75 | 268 | 95.81 |
| 2024-03-04, 11:36 | 35.02 | 695 | 243.39 |
| 2024-03-04, 08:42 | 36.10 | 260 | 93.86 |
| 2024-03-01, 16:43 | 35.00 | 25,000 | 8,750.00 |
| 2024-03-01, 15:40 | 35.31 | 4,797 | 1,693.82 |
| 2024-03-01, 14:16 | 36.1668 | 260 | 94.03 |
| 2024-03-01, 13:51 | 35.81 | 16,147 | 5,782.24 |
| 2024-03-01, 13:51 | 35.81 | 498 | 178.33 |
| 2024-03-01, 11:08 | 36.30 | 275 | 99.83 |
| 2024-03-01, 11:00 | 35.00 | 171 | 59.85 |
| 2024-03-01, 10:43 | 36.39 | 961 | 349.71 |
| 2024-03-01, 09:34 | 36.39 | 258 | 93.89 |
| 2024-03-01, 09:22 | 35.8875 | 13,102 | 4,701.98 |
| 2024-03-01, 08:26 | 36.50 | 1,104 | 402.96 |
| 2024-02-29, 16:45 | 36.75 | 6,791 | 2,495.69 |
| 2024-02-29, 11:59 | 36.50 | 257 | 93.81 |
| 2024-02-29, 09:34 | 35.81 | 10,000 | 3,581.00 |
| 2024-02-29, 08:21 | 36.50 | 257 | 93.81 |
| 2024-02-29, 08:18 | 35.81 | 6,176 | 2,211.63 |
| 2024-02-28, 16:06 | 36.50 | 775 | 282.88 |
| 2024-02-28, 15:21 | 36.50 | 273 | 99.65 |
| 2024-02-28, 15:08 | 35.775 | 1,473 | 526.97 |
| 2024-02-28, 13:11 | 36.50 | 273 | 99.65 |
| 2024-02-28, 12:51 | 35.75 | 5,298 | 1,894.04 |
| 2024-02-28, 11:10 | 36.50 | 2,000 | 730.00 |
| 2024-02-28, 09:55 | 36.50 | 257 | 93.81 |
| 2024-02-28, 09:19 | 35.8325 | 5,582 | 2,000.17 |
| 2024-02-27, 16:04 | 36.50 | 273 | 99.65 |
| 2024-02-27, 15:49 | 35.8325 | 1,000 | 358.33 |
| 2024-02-27, 08:21 | 36.50 | 5,400 | 1,971.00 |
| 2024-02-27, 08:19 | 36.50 | 600 | 219.00 |
| 2024-02-26, 10:36 | 36.50 | 257 | 93.81 |
| 2024-02-26, 09:00 | 35.75 | 6,541 | 2,338.41 |
| 2024-02-26, 08:36 | 36.50 | 257 | 93.81 |
| 2024-02-26, 08:24 | 35.7275 | 630 | 225.08 |
| 2024-02-26, 08:15 | 35.7275 | 13,658 | 4,879.66 |
| 2024-02-26, 08:11 | 35.675 | 8,296 | 2,959.60 |
| 2024-02-23, 16:42 | 35.50 | 20,000 | 7,100.00 |
| 2024-02-23, 10:07 | 36.50 | 13,698 | 4,999.77 |
| 2024-02-23, 09:58 | 36.50 | 257 | 93.81 |
| 2024-02-23, 09:05 | 35.66 | 700 | 249.62 |
| 2024-02-23, 08:02 | 36.50 | 2,739 | 999.74 |
| 2024-02-22, 12:50 | 36.50 | 2,706 | 987.69 |
| 2024-02-22, 12:12 | 36.50 | 257 | 93.81 |
| 2024-02-22, 12:07 | 35.66 | 181 | 64.54 |
| 2024-02-22, 11:37 | 36.50 | 273 | 99.65 |
| 2024-02-22, 11:07 | 35.66 | 674 | 240.35 |
| 2024-02-21, 12:25 | 36.50 | 273 | 99.65 |
| 2024-02-21, 11:06 | 35.66 | 2,805 | 1,000.26 |
| 2024-02-20, 14:13 | 36.50 | 378 | 137.97 |
| 2024-02-20, 10:37 | 36.50 | 394 | 143.81 |
| 2024-02-20, 10:25 | 35.66 | 6,731 | 2,400.27 |
| 2024-02-20, 08:08 | 36.75 | 272 | 99.96 |
| 2024-02-19, 16:25 | 35.66 | 1,607 | 573.06 |
| 2024-02-19, 16:07 | 36.75 | 6,802 | 2,499.74 |
| 2024-02-19, 10:21 | 36.75 | 655 | 240.71 |
| 2024-02-19, 08:20 | 36.75 | 255 | 93.71 |
| 2024-02-16, 16:22 | 35.00 | 100,000 | 35,000.00 |
| 2024-02-16, 12:33 | 36.25 | 100,000 | 36,250.00 |
| 2024-02-16, 12:33 | 36.20 | 100,000 | 36,200.00 |
| 2024-02-15, 16:20 | 36.75 | 182 | 66.89 |
| 2024-02-15, 14:24 | 36.75 | 1,100 | 404.25 |
| 2024-02-15, 08:08 | 37.00 | 659 | 243.83 |
| 2024-02-15, 08:05 | 34.9827 | 824 | 288.26 |
| 2024-02-15, 08:01 | 36.00 | 10,000 | 3,600.00 |
| 2024-02-14, 16:07 | 37.75 | 52,847 | 19,949.74 |
| 2024-02-14, 14:55 | 36.00 | 4,150 | 1,494.00 |
| 2024-02-14, 14:28 | 36.00 | 2,777 | 999.72 |
| 2024-02-14, 10:24 | 36.00 | 244 | 87.84 |
| 2024-02-14, 09:46 | 34.533 | 5,272 | 1,820.58 |
| 2024-02-14, 08:11 | 36.00 | 800 | 288.00 |
| 2024-02-14, 08:10 | 36.00 | 677 | 243.72 |
| 2024-02-13, 16:29 | 35.80 | 2,793 | 999.89 |
| 2024-02-13, 15:02 | 35.80 | 2,793 | 999.89 |
| 2024-02-12, 16:03 | 35.80 | 11,156 | 3,993.85 |
| 2024-02-12, 15:59 | 34.221 | 10,083 | 3,450.50 |
| 2024-02-12, 10:55 | 35.80 | 134 | 47.97 |
| 2024-02-12, 10:00 | 36.75 | 80,000 | 29,400.00 |
| 2024-02-12, 09:10 | 34.1665 | 4,500 | 1,537.49 |
| 2024-02-12, 08:24 | 35.80 | 1,000 | 358.00 |
| 2024-02-12, 08:09 | 35.80 | 245 | 87.71 |
| 2024-02-09, 16:27 | 35.00 | 10,000 | 3,500.00 |
| 2024-02-09, 12:53 | 35.25 | 4,842 | 1,706.81 |
| 2024-02-09, 10:56 | 35.25 | 400 | 141.00 |
| 2024-02-08, 13:26 | 35.28 | 788 | 278.01 |
| 2024-02-08, 09:20 | 35.28 | 2,000 | 705.60 |
| 2024-02-07, 16:19 | 35.28 | 266 | 93.84 |
| 2024-02-07, 16:18 | 34.1665 | 500 | 170.83 |
| 2024-02-07, 12:47 | 35.28 | 2,850 | 1,005.48 |
| 2024-02-07, 12:27 | 35.295 | 2,108 | 744.02 |
| 2024-02-07, 08:59 | 35.295 | 2,833 | 999.91 |
| 2024-02-07, 08:11 | 35.33 | 1,381 | 487.91 |
| 2024-02-06, 15:55 | 35.339 | 7,040 | 2,487.87 |
| 2024-02-06, 15:54 | 35.40 | 3,356 | 1,188.02 |
| 2024-02-06, 11:39 | 35.4633 | 688 | 243.99 |
| 2024-02-06, 11:37 | 34.50 | 10,000 | 3,450.00 |
| 2024-02-06, 09:51 | 35.70 | 13,994 | 4,995.86 |
| 2024-02-06, 09:23 | 35.70 | 252 | 89.96 |
| 2024-02-05, 16:09 | 35.74 | 333 | 119.01 |
| 2024-02-05, 16:01 | 34.125 | 1,557 | 531.33 |
| 2024-02-05, 15:19 | 36.135 | 691 | 249.69 |
| 2024-02-05, 13:54 | 36.195 | 690 | 249.75 |
| 2024-02-05, 13:23 | 34.335 | 11,685 | 4,012.04 |
| 2024-02-05, 12:25 | 36.3563 | 5,000 | 1,817.82 |
| 2024-02-05, 10:28 | 36.37 | 467 | 169.85 |
| 2024-02-05, 08:32 | 36.425 | 790 | 287.76 |
| 2024-02-02, 16:32 | 36.1875 | 100,000 | 36,187.50 |
| 2024-02-02, 14:59 | 36.475 | 685 | 249.85 |
| 2024-02-02, 14:53 | 36.475 | 685 | 249.85 |
| 2024-02-02, 14:38 | 34.06 | 2,100 | 715.26 |
| 2024-02-02, 13:53 | 36.475 | 252 | 91.92 |
| 2024-02-02, 12:04 | 36.475 | 1,338 | 488.04 |
| 2024-02-02, 10:26 | 35.00 | 5,000 | 1,750.00 |
| 2024-02-02, 08:05 | 36.5813 | 297 | 108.65 |
| 2024-02-01, 15:22 | 36.65 | 665 | 243.72 |
| 2024-02-01, 14:06 | 36.65 | 27,252 | 9,987.86 |
| 2024-02-01, 13:32 | 36.6668 | 665 | 243.83 |
| 2024-02-01, 12:59 | 35.33 | 5,095 | 1,800.06 |
| 2024-02-01, 12:09 | 36.75 | 255 | 93.71 |
| 2024-02-01, 11:37 | 36.89 | 374 | 137.97 |
| 2024-02-01, 09:37 | 36.75 | 255 | 93.71 |
| 2024-02-01, 09:04 | 35.30 | 3,323 | 1,173.02 |
| 2024-02-01, 08:01 | 36.55 | 18,327 | 6,698.52 |
| 2024-01-31, 16:20 | 37.15 | 100,000 | 37,150.00 |
| 2024-01-31, 16:19 | 37.20 | 100,000 | 37,200.00 |
| 2024-01-31, 13:40 | 37.20 | 13,440 | 4,999.68 |
| 2024-01-31, 11:22 | 37.225 | 306 | 113.91 |
| 2024-01-31, 11:21 | 37.225 | 252 | 93.81 |
| 2024-01-31, 11:21 | 37.225 | 319 | 118.75 |
| 2024-01-31, 11:15 | 37.225 | 655 | 243.82 |
| 2024-01-31, 10:13 | 36.55 | 629 | 229.90 |
| 2024-01-31, 09:55 | 37.33 | 42,860 | 15,999.64 |
| 2024-01-31, 08:59 | 37.30 | 123 | 45.88 |
| 2024-01-31, 08:12 | 37.375 | 2,911 | 1,087.99 |
| 2024-01-30, 15:42 | 37.45 | 1,335 | 499.96 |
| 2024-01-30, 11:14 | 37.45 | 651 | 243.80 |
| 2024-01-30, 11:01 | 37.45 | 2,670 | 999.92 |
| 2024-01-30, 10:50 | 37.45 | 1,303 | 487.97 |
| 2024-01-30, 09:30 | 37.45 | 8,010 | 2,999.75 |
| 2024-01-30, 08:33 | 37.45 | 317 | 118.72 |
| 2024-01-30, 08:32 | 37.45 | 1,319 | 493.97 |
| 2024-01-30, 08:15 | 36.55 | 2,753 | 1,006.22 |
| 2024-01-30, 08:07 | 37.695 | 315 | 118.74 |
| 2024-01-30, 08:07 | 37.695 | 647 | 243.89 |
| 2024-01-30, 08:06 | 37.625 | 1,313 | 494.02 |
| 2024-01-30, 08:01 | 37.625 | 1,594 | 599.74 |
| 2024-01-29, 15:54 | 37.65 | 664 | 250.00 |
| 2024-01-29, 14:15 | 36.411 | 18,815 | 6,850.73 |
| 2024-01-29, 13:43 | 37.695 | 3,979 | 1,499.88 |
| 2024-01-29, 10:00 | 37.695 | 647 | 243.89 |
| 2024-01-29, 09:24 | 37.695 | 1,000 | 376.95 |
| 2024-01-26, 16:33 | 36.5833 | 150,000 | 54,874.95 |
| 2024-01-26, 15:09 | 37.695 | 133 | 50.13 |
| 2024-01-26, 14:42 | 37.695 | 7,926 | 2,987.71 |
| 2024-01-26, 14:21 | 37.695 | 100 | 37.70 |
| 2024-01-26, 13:55 | 37.695 | 1,069 | 402.96 |
| 2024-01-26, 12:31 | 37.695 | 1,091 | 411.25 |
| 2024-01-26, 11:59 | 37.695 | 249 | 93.86 |
| 2024-01-26, 11:56 | 36.36 | 5,000 | 1,818.00 |
| 2024-01-26, 11:24 | 37.695 | 265 | 99.89 |
| 2024-01-26, 10:53 | 37.695 | 1,964 | 740.33 |
| 2024-01-26, 08:40 | 37.695 | 1,310 | 493.80 |
| 2024-01-26, 08:18 | 37.695 | 477 | 179.81 |
| 2024-01-25, 15:56 | 37.695 | 2,000 | 753.90 |
| 2024-01-25, 14:38 | 37.695 | 663 | 249.92 |
| 2024-01-25, 13:46 | 37.695 | 10,000 | 3,769.50 |
| 2024-01-25, 13:20 | 37.695 | 663 | 249.92 |
| 2024-01-25, 12:09 | 37.695 | 13,232 | 4,987.80 |
| 2024-01-25, 11:19 | 37.695 | 17,591 | 6,630.93 |
| 2024-01-25, 11:19 | 37.695 | 647 | 243.89 |
| 2024-01-25, 11:17 | 37.67 | 34,200 | 12,883.14 |
| 2024-01-25, 11:09 | 36.20 | 1,649 | 596.94 |
| 2024-01-25, 10:18 | 37.695 | 2,642 | 995.90 |
| 2024-01-25, 09:09 | 37.695 | 647 | 243.89 |
| 2024-01-25, 09:06 | 37.695 | 500 | 188.48 |
| 2024-01-25, 08:29 | 37.695 | 1,294 | 487.77 |
| 2024-01-25, 08:09 | 37.695 | 540 | 203.55 |
| 2024-01-24, 15:51 | 37.695 | 1,857 | 700.00 |
| 2024-01-24, 11:05 | 37.695 | 350 | 131.93 |
| 2024-01-24, 10:23 | 37.695 | 1,310 | 493.80 |
| 2024-01-24, 09:56 | 37.695 | 498 | 187.72 |
| 2024-01-24, 09:12 | 37.695 | 1,294 | 487.77 |
| 2024-01-24, 08:41 | 37.699 | 2,753 | 1,037.85 |
| 2024-01-24, 08:05 | 37.699 | 145 | 54.66 |
| 2024-01-23, 14:30 | 37.75 | 630 | 237.83 |
| 2024-01-23, 14:24 | 37.75 | 662 | 249.91 |
| 2024-01-23, 14:18 | 37.75 | 249 | 94.00 |
| 2024-01-23, 13:11 | 37.80 | 636 | 240.41 |
| 2024-01-23, 12:19 | 37.87 | 1,056 | 399.91 |
| 2024-01-23, 12:19 | 37.87 | 990 | 374.91 |
| 2024-01-23, 12:19 | 37.87 | 488 | 184.81 |
| 2024-01-23, 12:16 | 37.89 | 7,917 | 2,999.75 |
| 2024-01-23, 12:16 | 36.551 | 27,360 | 10,000.35 |
| 2024-01-23, 11:55 | 37.90 | 3,000 | 1,137.00 |
| 2024-01-23, 11:18 | 37.90 | 500 | 189.50 |
| 2024-01-23, 09:12 | 37.90 | 501 | 189.88 |
| 2024-01-23, 08:24 | 37.90 | 314 | 119.01 |
| 2024-01-22, 16:14 | 37.90 | 2,628 | 996.01 |
| 2024-01-22, 15:34 | 37.90 | 2,606 | 987.67 |
| 2024-01-22, 15:23 | 37.90 | 329 | 124.69 |
| 2024-01-22, 15:22 | 37.90 | 527 | 199.73 |
| 2024-01-22, 15:22 | 37.90 | 659 | 249.76 |
| 2024-01-22, 14:18 | 37.90 | 263 | 99.68 |
| 2024-01-22, 14:17 | 37.90 | 8,000 | 3,032.00 |
| 2024-01-22, 12:33 | 37.90 | 248 | 93.99 |
| 2024-01-22, 12:25 | 37.90 | 352 | 133.41 |
| 2024-01-22, 11:51 | 37.90 | 1,308 | 495.73 |
| 2024-01-22, 11:38 | 37.90 | 263 | 99.68 |
| 2024-01-22, 11:27 | 37.00 | 12,500 | 4,625.00 |
| 2024-01-22, 11:26 | 37.745 | 18,280 | 6,899.79 |
| 2024-01-22, 11:19 | 37.745 | 596 | 224.96 |
| 2024-01-22, 10:30 | 37.745 | 1,028 | 388.02 |
| 2024-01-22, 10:26 | 37.745 | 498 | 187.97 |
| 2024-01-22, 10:23 | 37.745 | 5,272 | 1,989.92 |
| 2024-01-22, 10:21 | 36.551 | 728 | 266.09 |
| 2024-01-22, 10:19 | 37.745 | 5,298 | 1,999.73 |
| 2024-01-22, 10:13 | 37.745 | 1,557 | 587.69 |
| 2024-01-22, 09:45 | 37.745 | 4,500 | 1,698.53 |
| 2024-01-22, 08:54 | 37.75 | 13,213 | 4,987.91 |
| 2024-01-22, 08:24 | 37.75 | 249 | 94.00 |
| 2024-01-22, 08:22 | 37.75 | 498 | 188.00 |
| 2024-01-22, 08:21 | 37.75 | 763 | 288.03 |
| 2024-01-22, 08:19 | 37.80 | 645 | 243.81 |
| 2024-01-22, 08:07 | 37.80 | 661 | 249.86 |
| 2024-01-19, 16:36 | 36.6182 | 275,000 | 100,700.05 |
| 2024-01-19, 16:21 | 37.80 | 645 | 243.81 |
| 2024-01-19, 16:17 | 37.00 | 12,500 | 4,625.00 |
| 2024-01-19, 16:08 | 37.80 | 248 | 93.74 |
| 2024-01-19, 16:07 | 37.80 | 1,000 | 378.00 |
| 2024-01-19, 16:05 | 37.45 | 53,000 | 19,848.50 |
| 2024-01-19, 15:51 | 37.495 | 221 | 82.86 |
| 2024-01-19, 15:28 | 37.495 | 270 | 101.24 |
| 2024-01-19, 15:27 | 37.495 | 317 | 118.86 |
| 2024-01-19, 15:27 | 37.495 | 250 | 93.74 |
| 2024-01-19, 15:15 | 37.495 | 1,000 | 374.95 |
| 2024-01-19, 14:59 | 37.495 | 210 | 78.74 |
| 2024-01-19, 14:21 | 37.495 | 1,306 | 489.68 |
| 2024-01-19, 14:19 | 37.75 | 2,500 | 943.75 |
| 2024-01-19, 14:07 | 37.495 | 1,333 | 499.81 |
| 2024-01-19, 13:27 | 37.495 | 1,333 | 499.81 |
| 2024-01-19, 13:17 | 37.495 | 666 | 249.72 |
| 2024-01-19, 13:13 | 35.02 | 166,068 | 58,157.01 |
| 2024-01-19, 13:13 | 35.00 | 166,068 | 58,123.80 |
| 2024-01-19, 12:23 | 37.495 | 5,255 | 1,970.36 |
| 2024-01-19, 11:25 | 37.495 | 666 | 249.72 |
| 2024-01-19, 11:24 | 37.495 | 400 | 149.98 |
| 2024-01-19, 11:18 | 37.495 | 10,000 | 3,749.50 |
| 2024-01-19, 11:08 | 37.50 | 1,701 | 637.88 |
| 2024-01-19, 10:48 | 38.00 | 106,000 | 40,280.00 |
| 2024-01-19, 10:48 | 38.00 | 106,000 | 40,280.00 |
| 2024-01-19, 10:27 | 36.145 | 1,350 | 487.96 |
| 2024-01-19, 10:16 | 36.145 | 606 | 219.04 |
| 2024-01-19, 10:15 | 36.145 | 467 | 168.80 |
| 2024-01-19, 09:11 | 36.145 | 13,816 | 4,993.79 |
| 2024-01-19, 08:55 | 36.145 | 818 | 295.67 |
| 2024-01-19, 08:17 | 36.18 | 2,072 | 749.65 |
| 2024-01-19, 08:15 | 36.18 | 801 | 289.80 |
| 2024-01-19, 08:10 | 36.20 | 8,254 | 2,987.95 |
| 2024-01-18, 16:17 | 36.20 | 519 | 187.88 |
| 2024-01-18, 16:14 | 36.20 | 500 | 181.00 |
| 2024-01-18, 15:24 | 36.30 | 5,509 | 1,999.77 |
| 2024-01-18, 15:22 | 36.00 | 25,000 | 9,000.00 |
| 2024-01-18, 15:19 | 36.50 | 1,885 | 688.03 |
| 2024-01-18, 15:04 | 36.50 | 14,000 | 5,110.00 |
| 2024-01-18, 15:00 | 36.20 | 5,158 | 1,867.20 |
| 2024-01-18, 14:44 | 36.84 | 719 | 264.88 |
| 2024-01-18, 14:32 | 36.80 | 611 | 224.85 |
| 2024-01-18, 14:32 | 36.80 | 1,834 | 674.91 |
| 2024-01-18, 14:27 | 36.80 | 13,559 | 4,989.71 |
| 2024-01-18, 14:14 | 36.84 | 678 | 249.78 |
| 2024-01-18, 14:14 | 36.90 | 271 | 100.00 |
| 2024-01-18, 14:10 | 36.70 | 512 | 187.90 |
| 2024-01-18, 13:54 | 36.75 | 1,360 | 499.80 |
| 2024-01-18, 13:53 | 36.20 | 13,813 | 5,000.31 |
| 2024-01-18, 13:52 | 36.75 | 340 | 124.95 |
| 2024-01-18, 13:51 | 36.00 | 10,000 | 3,600.00 |
| 2024-01-18, 13:46 | 36.85 | 610 | 224.79 |
| 2024-01-18, 13:45 | 36.00 | 277 | 99.72 |
| 2024-01-18, 13:36 | 36.00 | 261 | 93.96 |
| 2024-01-18, 13:34 | 35.875 | 680 | 243.95 |
| 2024-01-18, 13:33 | 35.875 | 471 | 168.97 |
| 2024-01-18, 13:33 | 35.00 | 268 | 93.80 |
| 2024-01-18, 13:33 | 35.00 | 340 | 119.00 |
| 2024-01-18, 12:55 | 35.00 | 268 | 93.80 |
| 2024-01-18, 12:21 | 34.875 | 5,700 | 1,987.88 |
| 2024-01-18, 11:52 | 34.90 | 7,260 | 2,533.74 |
| 2024-01-18, 11:44 | 34.875 | 1,055 | 367.93 |
| 2024-01-18, 11:16 | 34.875 | 539 | 187.98 |
| 2024-01-18, 11:08 | 34.875 | 261 | 91.02 |
| 2024-01-18, 10:54 | 34.90 | 538 | 187.76 |
| 2024-01-18, 10:21 | 34.90 | 12,034 | 4,199.87 |
| 2024-01-18, 08:52 | 34.75 | 28,751 | 9,990.97 |
| 2024-01-18, 07:56 | 35.00 | 543 | 190.05 |
| 2024-01-17, 16:04 | 34.90 | 5,719 | 1,995.93 |
| 2024-01-17, 16:00 | 34.925 | 550 | 192.09 |
| 2024-01-17, 15:43 | 34.50 | 233,050 | 80,402.25 |
| 2024-01-17, 15:38 | 35.111 | 712 | 249.99 |
| 2024-01-17, 15:37 | 34.72 | 5,000 | 1,736.00 |
| 2024-01-17, 15:14 | 35.19 | 800 | 281.52 |
| 2024-01-17, 14:18 | 35.40 | 689 | 243.91 |
| 2024-01-17, 14:04 | 35.00 | 10,000 | 3,500.00 |
| 2024-01-17, 14:03 | 34.25 | 30,000 | 10,275.00 |
| 2024-01-17, 13:47 | 35.00 | 4,044 | 1,415.40 |
| 2024-01-17, 13:30 | 35.80 | 698 | 249.88 |
| 2024-01-17, 13:16 | 35.20 | 4,262 | 1,500.22 |
| 2024-01-17, 12:41 | 36.111 | 8,296 | 2,995.77 |
| 2024-01-17, 10:58 | 36.188 | 759 | 274.67 |
| 2024-01-17, 10:53 | 35.25 | 13,478 | 4,751.00 |
| 2024-01-17, 10:41 | 36.348 | 687 | 249.71 |
| 2024-01-17, 10:35 | 35.25 | 15,424 | 5,436.96 |
| 2024-01-17, 09:59 | 36.50 | 263 | 96.00 |
| 2024-01-17, 09:00 | 36.788 | 2,718 | 999.90 |
| 2024-01-17, 08:34 | 36.888 | 661 | 243.83 |
| 2024-01-17, 08:33 | 36.00 | 3,784 | 1,362.24 |
| 2024-01-17, 08:28 | 37.0973 | 308 | 114.26 |
| 2024-01-17, 08:20 | 37.1675 | 164 | 60.95 |
| 2024-01-17, 08:16 | 37.1675 | 1,345 | 499.90 |
| 2024-01-17, 08:13 | 37.2885 | 13,376 | 4,987.71 |
| 2024-01-17, 08:11 | 37.40 | 1,320 | 493.68 |
| 2024-01-17, 08:04 | 37.80 | 629 | 237.76 |
| 2024-01-16, 16:29 | 37.96 | 2,634 | 999.87 |
| 2024-01-16, 16:27 | 38.00 | 2,631 | 999.78 |
| 2024-01-16, 16:26 | 37.875 | 660 | 249.98 |
| 2024-01-16, 16:26 | 36.00 | 50,000 | 18,000.00 |
| 2024-01-16, 16:25 | 37.50 | 333 | 124.88 |
| 2024-01-16, 16:24 | 36.40 | 1,357 | 493.95 |
| 2024-01-16, 16:24 | 36.00 | 12,500 | 4,500.00 |
| 2024-01-16, 16:24 | 36.50 | 257 | 93.81 |
| 2024-01-16, 16:22 | 36.70 | 18,327 | 6,726.01 |
| 2024-01-16, 16:15 | 35.70 | 700 | 249.90 |
| 2024-01-16, 16:09 | 35.64 | 5,611 | 1,999.76 |
| 2024-01-16, 16:08 | 35.64 | 195 | 69.50 |
| 2024-01-16, 16:06 | 35.64 | 701 | 249.84 |
| 2024-01-16, 16:03 | 35.13 | 3,788 | 1,330.72 |
| 2024-01-16, 16:02 | 35.70 | 350 | 124.95 |
| 2024-01-16, 15:50 | 35.77 | 1,397 | 499.71 |
| 2024-01-16, 15:49 | 35.77 | 1,258 | 449.99 |
| 2024-01-16, 15:44 | 35.77 | 698 | 249.67 |
| 2024-01-16, 15:35 | 35.77 | 612 | 218.91 |
| 2024-01-16, 15:29 | 35.80 | 2,776 | 993.81 |
| 2024-01-16, 15:22 | 34.80 | 718 | 249.86 |
| 2024-01-16, 15:08 | 34.00 | 50,000 | 17,000.00 |
| 2024-01-16, 15:06 | 34.80 | 9,957 | 3,465.04 |
| 2024-01-16, 15:01 | 34.60 | 86 | 29.76 |
| 2024-01-16, 15:00 | 34.60 | 2,890 | 999.94 |
| 2024-01-16, 14:57 | 34.70 | 1,008 | 349.78 |
| 2024-01-16, 14:52 | 34.70 | 1,694 | 587.82 |
| 2024-01-16, 14:43 | 34.70 | 2,881 | 999.71 |
| 2024-01-16, 14:41 | 34.70 | 7,204 | 2,499.79 |
| 2024-01-16, 14:41 | 33.135 | 30,180 | 10,000.14 |
| 2024-01-16, 14:37 | 34.70 | 288 | 99.94 |
| 2024-01-16, 14:30 | 34.75 | 719 | 249.85 |
| 2024-01-16, 14:29 | 33.9333 | 736 | 249.75 |
| 2024-01-16, 14:28 | 33.90 | 294 | 99.67 |
| 2024-01-16, 14:27 | 33.80 | 295 | 99.71 |
| 2024-01-16, 14:25 | 32.50 | 50,000 | 16,250.00 |
| 2024-01-16, 14:25 | 33.60 | 1,488 | 499.97 |
| 2024-01-16, 14:13 | 33.40 | 748 | 249.83 |
| 2024-01-16, 14:10 | 33.395 | 29,388 | 9,814.12 |
| 2024-01-16, 13:34 | 32.00 | 25,000 | 8,000.00 |
| 2024-01-16, 13:09 | 33.40 | 538 | 179.69 |
| 2024-01-16, 13:02 | 32.9988 | 30,273 | 9,989.73 |
| 2024-01-16, 12:59 | 32.9988 | 600 | 197.99 |
| 2024-01-16, 12:55 | 32.9988 | 2,000 | 659.98 |
| 2024-01-16, 12:37 | 32.50 | 1,507 | 489.78 |
| 2024-01-16, 12:36 | 32.50 | 584 | 189.80 |
| 2024-01-16, 12:24 | 31.335 | 10,000 | 3,133.50 |
| 2024-01-16, 11:47 | 32.50 | 277 | 90.03 |
| 2024-01-16, 11:38 | 32.50 | 1,000 | 325.00 |
| 2024-01-16, 11:14 | 32.50 | 769 | 249.93 |
| 2024-01-16, 10:40 | 32.50 | 1,501 | 487.83 |
| 2024-01-16, 10:39 | 32.50 | 424 | 137.80 |
| 2024-01-16, 10:32 | 32.50 | 289 | 93.93 |
| 2024-01-16, 10:30 | 32.388 | 6,175 | 1,999.96 |
| 2024-01-16, 10:30 | 32.388 | 281 | 91.01 |
| 2024-01-16, 10:19 | 31.30 | 1,250 | 391.25 |
| 2024-01-16, 10:12 | 31.30 | 10,000 | 3,130.00 |
| 2024-01-16, 10:07 | 32.5975 | 1,000 | 325.97 |
| 2024-01-16, 09:39 | 32.6675 | 747 | 244.03 |
| 2024-01-16, 09:38 | 31.25 | 13,509 | 4,221.56 |
| 2024-01-16, 09:29 | 32.80 | 5,487 | 1,799.74 |
| 2024-01-16, 09:23 | 31.50 | 25,000 | 7,875.00 |
| 2024-01-16, 09:20 | 32.65 | 1,647 | 537.75 |
| 2024-01-16, 09:14 | 32.688 | 500 | 163.44 |
| 2024-01-16, 08:23 | 32.79999 | 1,524 | 499.87 |
| 2024-01-16, 08:17 | 32.79999 | 1,487 | 487.74 |
| 2024-01-16, 08:14 | 32.80 | 1,506 | 493.97 |
| 2024-01-16, 08:14 | 32.80 | 1,506 | 493.97 |
| 2024-01-16, 08:13 | 31.00 | 25,000 | 7,750.00 |
| 2024-01-16, 08:12 | 32.00 | 100 | 32.00 |
| 2024-01-16, 08:12 | 32.00 | 198 | 63.36 |
| 2024-01-16, 08:08 | 31.90 | 9,404 | 2,999.88 |
| 2024-01-16, 08:04 | 31.90 | 589 | 187.89 |
| 2024-01-16, 08:04 | 31.90 | 1,000 | 319.00 |
| 2024-01-16, 08:03 | 31.90 | 276 | 88.04 |
| 2024-01-16, 08:00 | 31.65 | 631 | 199.71 |
| 2024-01-15, 16:26 | 31.50 | 25,000 | 7,875.00 |
| 2024-01-15, 16:06 | 31.475 | 182 | 57.28 |
| 2024-01-15, 15:43 | 31.5625 | 1,584 | 499.95 |
| 2024-01-15, 15:13 | 31.65 | 789 | 249.72 |
| 2024-01-15, 14:36 | 31.6675 | 1,560 | 494.01 |
| 2024-01-15, 14:33 | 31.745 | 768 | 243.80 |
| 2024-01-15, 14:27 | 31.111 | 10,000 | 3,111.10 |
| 2024-01-15, 14:23 | 31.85 | 794 | 252.89 |
| 2024-01-15, 14:21 | 31.10 | 10,000 | 3,110.00 |
| 2024-01-15, 14:13 | 31.85 | 1,569 | 499.73 |
| 2024-01-15, 14:02 | 31.875 | 1,568 | 499.80 |
| 2024-01-15, 14:00 | 31.875 | 627 | 199.86 |
| 2024-01-15, 13:35 | 31.875 | 313 | 99.77 |
| 2024-01-15, 13:22 | 31.88 | 1,530 | 487.76 |
| 2024-01-15, 13:14 | 31.88 | 1,568 | 499.88 |
| 2024-01-15, 13:13 | 31.90 | 470 | 149.93 |
| 2024-01-15, 13:07 | 31.02 | 6,910 | 2,143.48 |
| 2024-01-15, 13:03 | 31.97 | 1,563 | 499.69 |
| 2024-01-15, 13:02 | 31.02 | 6,910 | 2,143.48 |
| 2024-01-15, 12:57 | 31.97 | 3,127 | 999.70 |
| 2024-01-15, 12:44 | 32.00 | 7,800 | 2,496.00 |
| 2024-01-15, 12:43 | 31.166 | 13,413 | 4,180.30 |
| 2024-01-15, 12:41 | 32.00 | 181 | 57.92 |
| 2024-01-15, 12:37 | 32.00 | 312 | 99.84 |
| 2024-01-15, 12:36 | 31.99 | 325 | 103.97 |
| 2024-01-15, 12:35 | 31.99 | 3,125 | 999.69 |
| 2024-01-15, 12:34 | 31.255 | 31,995 | 10,000.04 |
| 2024-01-15, 12:31 | 31.99 | 1,562 | 499.68 |
| 2024-01-15, 12:09 | 31.90 | 6,269 | 1,999.81 |
| 2024-01-15, 12:07 | 31.00 | 5,000 | 1,550.00 |
| 2024-01-15, 12:05 | 31.50 | 50,000 | 15,750.00 |
| 2024-01-15, 11:50 | 30.777 | 500 | 153.89 |
| 2024-01-15, 11:46 | 30.79 | 6,456 | 1,987.80 |
| 2024-01-15, 11:44 | 29.00 | 24,000 | 6,960.00 |
| 2024-01-15, 11:42 | 30.94 | 6,464 | 1,999.96 |
| 2024-01-15, 11:41 | 30.225 | 3,308 | 999.84 |
| 2024-01-15, 11:27 | 29.665 | 5,016 | 1,488.00 |
| 2024-01-15, 11:01 | 29.665 | 155 | 45.98 |
| 2024-01-15, 10:59 | 29.665 | 822 | 243.85 |
| 2024-01-15, 10:44 | 28.60 | 1,250 | 357.50 |
| 2024-01-15, 10:42 | 29.779 | 839 | 249.85 |
| 2024-01-15, 10:36 | 29.779 | 463 | 137.88 |
| 2024-01-15, 10:18 | 29.80 | 1,677 | 499.75 |
| 2024-01-15, 10:17 | 29.80 | 641 | 191.02 |
| 2024-01-15, 10:14 | 29.80 | 200 | 59.60 |
| 2024-01-15, 10:06 | 30.25 | 8,500 | 2,571.25 |
| 2024-01-15, 10:05 | 28.42 | 20,000 | 5,684.00 |
| 2024-01-15, 10:04 | 29.654 | 674 | 199.87 |
| 2024-01-15, 09:58 | 29.654 | 212 | 62.87 |
| 2024-01-15, 09:52 | 29.654 | 1,649 | 488.99 |
| 2024-01-15, 09:49 | 29.40 | 3,333 | 979.90 |
| 2024-01-15, 09:47 | 28.40 | 25,000 | 7,100.00 |
| 2024-01-15, 09:44 | 29.40 | 319 | 93.79 |
| 2024-01-15, 09:44 | 28.30 | 10,000 | 2,830.00 |
| 2024-01-15, 09:41 | 29.40 | 650 | 191.10 |
| 2024-01-15, 09:37 | 29.40 | 1,006 | 295.76 |
| 2024-01-15, 09:35 | 29.40 | 319 | 93.79 |
| 2024-01-15, 09:30 | 29.40 | 707 | 207.86 |
| 2024-01-15, 09:28 | 29.30 | 1,300 | 380.90 |
| 2024-01-15, 09:25 | 29.30 | 2,047 | 599.77 |
| 2024-01-15, 09:22 | 29.30 | 5,385 | 1,577.81 |
| 2024-01-15, 09:17 | 29.30 | 3,412 | 999.72 |
| 2024-01-15, 09:16 | 29.30 | 491 | 143.86 |
| 2024-01-15, 09:16 | 29.30 | 832 | 243.78 |
| 2024-01-15, 09:16 | 29.30 | 320 | 93.76 |
| 2024-01-15, 09:12 | 29.288 | 4,250 | 1,244.74 |
| 2024-01-15, 08:54 | 29.30 | 839 | 245.83 |
| 2024-01-15, 08:32 | 29.40 | 639 | 187.87 |
| 2024-01-15, 08:26 | 28.111 | 22,000 | 6,184.42 |
| 2024-01-15, 08:24 | 29.445 | 2,533 | 745.84 |
| 2024-01-15, 08:24 | 29.445 | 6,751 | 1,987.83 |
| 2024-01-15, 08:23 | 29.445 | 339 | 99.82 |
| 2024-01-15, 08:23 | 29.19 | 342 | 99.83 |
| 2024-01-15, 08:23 | 29.19 | 2,065 | 602.77 |
| 2024-01-15, 08:22 | 29.19 | 301 | 87.86 |
| 2024-01-15, 08:22 | 29.19 | 3,425 | 999.76 |
| 2024-01-15, 08:20 | 29.10 | 463 | 134.73 |
| 2024-01-15, 08:19 | 29.08 | 825 | 239.91 |
| 2024-01-15, 08:17 | 29.08 | 302 | 87.82 |
| 2024-01-15, 08:17 | 29.08 | 5,158 | 1,499.95 |
| 2024-01-15, 08:16 | 29.08 | 845 | 245.73 |
| 2024-01-15, 08:16 | 29.19 | 34,217 | 9,987.94 |
| 2024-01-15, 08:14 | 29.2745 | 1,626 | 476.00 |
| 2024-01-15, 08:12 | 29.2745 | 800 | 234.20 |
| 2024-01-15, 08:11 | 29.38 | 3,323 | 976.30 |
| 2024-01-15, 08:10 | 29.50 | 155 | 45.73 |
| 2024-01-15, 08:10 | 29.599 | 1,351 | 399.88 |
| 2024-01-15, 08:09 | 29.70 | 10,101 | 3,000.00 |
| 2024-01-15, 08:08 | 29.70 | 316 | 93.85 |
| 2024-01-15, 08:08 | 27.3551 | 14,995 | 4,101.90 |
| 2024-01-15, 08:07 | 29.90 | 822 | 245.78 |
| 2024-01-15, 08:06 | 28.96 | 5,179 | 1,499.84 |
| 2024-01-15, 08:06 | 28.94 | 6,910 | 1,999.75 |
| 2024-01-15, 08:05 | 28.94 | 6,910 | 1,999.75 |
| 2024-01-15, 08:04 | 28.00 | 3,550 | 994.00 |
| 2024-01-15, 08:01 | 28.00 | 2,500 | 700.00 |
| 2024-01-15, 08:01 | 27.94 | 10,737 | 2,999.92 |
| 2024-01-15, 08:01 | 27.94 | 4,044 | 1,129.89 |
| 2024-01-15, 08:00 | 28.00 | 2,142 | 599.76 |
| 2024-01-15, 08:00 | 26.49 | 18,815 | 4,984.09 |
| 2024-01-12, 16:30 | 24.50 | 10,000 | 2,450.00 |
| 2024-01-12, 16:29 | 24.96 | 476 | 118.81 |
| 2024-01-12, 16:27 | 24.96 | 476 | 118.81 |
| 2024-01-12, 16:20 | 24.96 | 476 | 118.81 |
| 2024-01-12, 16:19 | 24.96 | 376 | 93.85 |
| 2024-01-12, 16:13 | 23.50 | 4,171 | 980.19 |
| 2024-01-12, 16:02 | 24.96 | 1,001 | 249.85 |
| 2024-01-12, 16:01 | 24.96 | 400 | 99.84 |
| 2024-01-12, 15:27 | 24.96 | 1,001 | 249.85 |
| 2024-01-12, 12:57 | 24.50 | 4,073 | 997.89 |
| 2024-01-12, 12:46 | 24.50 | 383 | 93.84 |
| 2024-01-12, 11:52 | 23.50 | 50,000 | 11,750.00 |
| 2024-01-12, 10:56 | 23.25 | 51,612 | 11,999.79 |
| 2024-01-11, 14:55 | 25.249 | 744 | 187.85 |
| 2024-01-11, 14:32 | 25.249 | 396 | 99.99 |
| 2024-01-11, 13:04 | 25.34 | 378 | 95.79 |
| 2024-01-11, 12:22 | 25.00 | 50,000 | 12,500.00 |
| 2024-01-11, 12:20 | 25.50 | 368 | 93.84 |
| 2024-01-11, 11:38 | 24.75 | 25,000 | 6,187.50 |
| 2024-01-11, 11:37 | 26.00 | 10,000 | 2,600.00 |
| 2024-01-11, 11:37 | 26.00 | 10,000 | 2,600.00 |
| 2024-01-11, 09:41 | 26.68 | 352 | 93.91 |
| 2024-01-10, 16:43 | 26.00 | 25,000 | 6,500.00 |
| 2024-01-10, 14:16 | 26.70 | 352 | 93.98 |
| 2024-01-10, 12:47 | 26.70 | 352 | 93.98 |
| 2024-01-10, 09:49 | 26.70 | 352 | 93.98 |
| 2024-01-10, 08:17 | 26.02 | 5,896 | 1,534.14 |
| 2024-01-09, 14:22 | 26.90 | 929 | 249.90 |
| 2024-01-09, 13:35 | 26.05 | 23,000 | 5,991.50 |
| 2024-01-09, 11:07 | 26.95 | 927 | 249.83 |
| 2024-01-09, 09:37 | 26.4144 | 25,000 | 6,603.60 |
| 2024-01-08, 16:13 | 26.98 | 904 | 243.90 |
| 2024-01-08, 15:58 | 26.663 | 18,753 | 5,000.11 |
| 2024-01-08, 12:25 | 26.98 | 1,482 | 399.84 |
| 2024-01-08, 09:32 | 27.00 | 1,829 | 493.83 |
| 2024-01-08, 08:40 | 26.98 | 348 | 93.89 |
| 2024-01-08, 08:40 | 26.95 | 905 | 243.90 |
| 2024-01-08, 08:40 | 26.95 | 348 | 93.79 |
| 2024-01-08, 08:39 | 26.75 | 351 | 93.89 |
| 2024-01-08, 08:39 | 26.65 | 7,482 | 1,993.95 |
| 2024-01-05, 16:27 | 26.65 | 3,730 | 994.05 |
| 2024-01-05, 16:27 | 26.3755 | 18,980 | 5,006.07 |
| 2024-01-05, 14:03 | 26.65 | 1,801 | 479.97 |
| 2024-01-05, 12:59 | 26.3755 | 5,733 | 1,512.11 |
| 2024-01-05, 12:14 | 26.65 | 352 | 93.81 |
| 2024-01-05, 08:29 | 26.65 | 352 | 93.81 |
| 2024-01-05, 08:01 | 27.00 | 9,000 | 2,430.00 |
| 2024-01-04, 13:31 | 26.65 | 1,876 | 499.95 |
| 2024-01-04, 12:25 | 26.65 | 915 | 243.85 |
| 2024-01-04, 12:05 | 25.50 | 1,730 | 441.15 |
| 2024-01-03, 14:49 | 26.65 | 330 | 87.95 |
| 2024-01-03, 14:38 | 25.3551 | 3,944 | 1,000.01 |
| 2024-01-03, 08:03 | 26.70 | 10,000 | 2,670.00 |
| 2024-01-02, 09:08 | 26.94 | 349 | 94.02 |
