Trades
View STAK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-04-30, 15:24 | 6.30 | 1 | 0.06 |
| 2026-04-30, 14:40 | 6.60 | 25,000 | 1,650.00 |
| 2026-04-30, 14:38 | 6.40 | 50,000 | 3,200.00 |
| 2026-04-30, 14:37 | 6.40 | 7,750 | 496.00 |
| 2026-04-30, 14:37 | 6.375 | 25,000 | 1,593.75 |
| 2026-04-30, 14:27 | 6.375 | 8,000 | 510.00 |
| 2026-04-30, 14:21 | 6.375 | 55,481 | 3,536.91 |
| 2026-04-30, 14:19 | 6.14 | 81,351 | 4,994.95 |
| 2026-04-30, 14:19 | 6.14 | 10,000 | 614.00 |
| 2026-04-30, 14:14 | 5.503 | 1,117,544 | 61,498.45 |
| 2026-04-30, 14:14 | 5.50 | 1,118,301 | 61,506.56 |
| 2026-04-30, 14:06 | 5.55 | 72,727 | 4,036.35 |
| 2026-04-30, 14:06 | 5.50 | 72,819 | 4,005.05 |
| 2026-04-30, 12:53 | 5.60 | 195,068 | 10,923.81 |
| 2026-04-30, 12:26 | 6.20 | 240,000 | 14,880.00 |
| 2026-04-30, 12:08 | 5.60 | 1 | 0.06 |
| 2026-04-30, 12:00 | 6.20 | 13,387 | 829.99 |
| 2026-04-30, 11:25 | 5.60 | 1 | 0.06 |
| 2026-04-30, 11:09 | 6.20 | 16,129 | 1,000.00 |
| 2026-04-30, 11:00 | 6.25 | 373 | 23.31 |
| 2026-04-30, 10:54 | 6.50 | 12,500 | 812.50 |
| 2026-04-30, 10:54 | 6.50 | 12,500 | 812.50 |
| 2026-04-30, 10:52 | 5.25 | 350,000 | 18,375.00 |
| 2026-04-30, 10:42 | 6.90 | 28,928 | 1,996.03 |
| 2026-04-30, 09:10 | 6.575 | 1 | 0.07 |
| 2026-04-30, 08:12 | 6.75 | 29,000 | 1,957.50 |
| 2026-04-29, 16:26 | 7.05 | 50,000 | 3,525.00 |
| 2026-04-29, 16:08 | 7.30 | 6,754 | 493.04 |
| 2026-04-29, 11:50 | 7.00 | 23,467 | 1,642.69 |
| 2026-04-29, 10:25 | 7.40 | 13,689 | 1,012.99 |
| 2026-04-29, 09:08 | 7.03 | 14,413 | 1,013.23 |
| 2026-04-29, 09:07 | 7.40 | 6,709 | 496.47 |
| 2026-04-29, 08:55 | 7.03 | 1 | 0.07 |
| 2026-04-29, 08:35 | 7.10 | 50,000 | 3,550.00 |
| 2026-04-29, 08:34 | 7.16 | 50,000 | 3,580.00 |
| 2026-04-29, 08:26 | 7.50 | 5,134 | 385.05 |
| 2026-04-29, 08:04 | 7.50 | 574 | 43.05 |
| 2026-04-28, 16:29 | 7.50 | 19,947 | 1,496.03 |
| 2026-04-28, 15:33 | 7.16 | 7,360 | 526.98 |
| 2026-04-28, 14:35 | 7.16 | 1 | 0.07 |
| 2026-04-28, 13:09 | 7.50 | 2,574 | 193.05 |
| 2026-04-28, 12:25 | 7.16 | 972 | 69.60 |
| 2026-04-28, 10:11 | 7.15 | 40,500 | 2,895.75 |
| 2026-04-28, 10:08 | 7.15 | 10,342 | 739.45 |
| 2026-04-28, 09:45 | 7.695 | 1,442 | 110.96 |
| 2026-04-28, 09:15 | 7.623 | 65,539 | 4,996.04 |
| 2026-04-28, 08:26 | 7.70 | 6,448 | 496.50 |
| 2026-04-28, 08:03 | 7.05 | 1 | 0.07 |
| 2026-04-28, 08:01 | 7.10 | 16,043 | 1,139.05 |
| 2026-04-27, 16:19 | 7.75 | 1,238 | 95.95 |
| 2026-04-27, 15:41 | 7.74 | 6,500 | 503.10 |
| 2026-04-27, 15:41 | 7.15 | 69,931 | 5,000.07 |
| 2026-04-27, 15:27 | 7.5384 | 51,474 | 3,880.32 |
| 2026-04-27, 15:24 | 7.55 | 1 | 0.08 |
| 2026-04-27, 15:22 | 7.875 | 25,000 | 1,968.75 |
| 2026-04-27, 15:21 | 7.875 | 25,000 | 1,968.75 |
| 2026-04-27, 15:20 | 7.875 | 25,000 | 1,968.75 |
| 2026-04-27, 14:54 | 7.55 | 3,728 | 281.46 |
| 2026-04-27, 14:53 | 7.507 | 432,909 | 32,498.48 |
| 2026-04-27, 14:53 | 7.50 | 433,420 | 32,506.50 |
| 2026-04-27, 14:49 | 7.78 | 6,000 | 466.80 |
| 2026-04-27, 13:59 | 7.575 | 45,095 | 3,415.95 |
| 2026-04-27, 13:21 | 8.00 | 5,000 | 400.00 |
| 2026-04-27, 13:20 | 8.00 | 50,000 | 4,000.00 |
| 2026-04-27, 09:20 | 7.55 | 344,444 | 26,005.52 |
| 2026-04-27, 09:02 | 8.60 | 40,651 | 3,495.99 |
| 2026-04-27, 08:48 | 8.50 | 1 | 0.09 |
| 2026-04-27, 08:22 | 8.60 | 209 | 17.97 |
| 2026-04-24, 15:32 | 8.60 | 2,000 | 172.00 |
| 2026-04-24, 14:01 | 8.60 | 4,858 | 417.79 |
| 2026-04-24, 12:24 | 8.60 | 20,768 | 1,786.05 |
| 2026-04-24, 10:05 | 8.50 | 3,530 | 300.05 |
| 2026-04-24, 09:54 | 8.50 | 11,758 | 999.43 |
| 2026-04-24, 08:42 | 8.50 | 1 | 0.09 |
| 2026-04-24, 08:13 | 8.64 | 35 | 3.02 |
| 2026-04-24, 08:06 | 8.64 | 93 | 8.04 |
| 2026-04-24, 08:04 | 8.64 | 729 | 62.99 |
| 2026-04-23, 15:58 | 8.50 | 4,589 | 390.07 |
| 2026-04-23, 15:06 | 8.64 | 1,176 | 101.61 |
| 2026-04-23, 14:37 | 8.64 | 4,589 | 396.49 |
| 2026-04-23, 14:06 | 8.6385 | 22,500 | 1,943.66 |
| 2026-04-23, 12:52 | 8.525 | 50,000 | 4,262.50 |
| 2026-04-23, 10:40 | 8.525 | 3,470 | 295.82 |
| 2026-04-23, 10:38 | 8.64 | 16,203 | 1,399.94 |
| 2026-04-23, 10:28 | 8.64 | 5,729 | 494.99 |
| 2026-04-23, 10:01 | 8.6694 | 3,380 | 293.03 |
| 2026-04-23, 08:23 | 8.50 | 50,000 | 4,250.00 |
| 2026-04-23, 08:05 | 8.6694 | 3,380 | 293.03 |
| 2026-04-22, 16:26 | 8.525 | 1 | 0.09 |
| 2026-04-22, 15:42 | 8.6694 | 5,687 | 493.03 |
| 2026-04-22, 14:41 | 8.525 | 2,056 | 175.27 |
| 2026-04-22, 14:41 | 8.525 | 640 | 54.56 |
| 2026-04-22, 14:24 | 8.675 | 11,481 | 995.98 |
| 2026-04-22, 13:48 | 8.525 | 2,628 | 224.04 |
| 2026-04-22, 12:19 | 8.70 | 406 | 35.32 |
| 2026-04-22, 12:00 | 8.525 | 1,000 | 85.25 |
| 2026-04-22, 11:47 | 8.55 | 20,612 | 1,762.33 |
| 2026-04-22, 09:54 | 8.525 | 835 | 71.18 |
| 2026-04-22, 09:39 | 8.725 | 22,865 | 1,994.97 |
| 2026-04-22, 09:04 | 8.52 | 869 | 74.04 |
| 2026-04-22, 08:23 | 8.52 | 1 | 0.09 |
| 2026-04-22, 08:00 | 8.725 | 2,246 | 195.96 |
| 2026-04-21, 15:55 | 8.52 | 1,020 | 86.90 |
| 2026-04-21, 15:43 | 8.70 | 17,183 | 1,494.92 |
| 2026-04-21, 15:34 | 8.55 | 58,421 | 4,995.00 |
| 2026-04-21, 14:11 | 8.50 | 968 | 82.28 |
| 2026-04-21, 14:05 | 8.55 | 11,400 | 974.70 |
| 2026-04-21, 12:41 | 8.55 | 10,000 | 855.00 |
| 2026-04-21, 11:11 | 8.50 | 10,290 | 874.65 |
| 2026-04-21, 10:26 | 8.525 | 33,886 | 2,888.78 |
| 2026-04-21, 10:24 | 8.55 | 571 | 48.82 |
| 2026-04-21, 10:20 | 8.60 | 23,302 | 2,003.97 |
| 2026-04-21, 09:57 | 8.60 | 2 | 0.17 |
| 2026-04-21, 08:21 | 8.60 | 1,670 | 143.62 |
| 2026-04-21, 08:09 | 8.60 | 1 | 0.09 |
| 2026-04-21, 08:07 | 8.75 | 50,000 | 4,375.00 |
| 2026-04-21, 08:06 | 8.80 | 50,000 | 4,400.00 |
| 2026-04-21, 08:00 | 8.80 | 100 | 8.80 |
| 2026-04-21, 08:00 | 8.80 | 25,000 | 2,200.00 |
| 2026-04-21, 08:00 | 9.00 | 25,000 | 2,250.00 |
| 2026-04-21, 08:00 | 9.025 | 20,000 | 1,805.00 |
| 2026-04-21, 08:00 | 9.0303 | 20,000 | 1,806.06 |
| 2026-04-20, 16:23 | 9.0303 | 1 | 0.09 |
| 2026-04-20, 15:56 | 9.20 | 1,467 | 134.96 |
| 2026-04-20, 15:21 | 9.20 | 100 | 9.20 |
| 2026-04-20, 15:19 | 9.05 | 1,081 | 97.83 |
| 2026-04-20, 14:45 | 9.40 | 515 | 48.41 |
| 2026-04-20, 14:45 | 9.05 | 121 | 10.95 |
| 2026-04-20, 14:41 | 9.05 | 19,934 | 1,804.03 |
| 2026-04-20, 11:10 | 9.40 | 138 | 12.97 |
| 2026-04-20, 10:52 | 9.475 | 3 | 0.28 |
| 2026-04-20, 10:51 | 9.40 | 21,202 | 1,992.99 |
| 2026-04-20, 10:45 | 9.40 | 3 | 0.28 |
| 2026-04-20, 10:45 | 9.0303 | 2,499 | 225.67 |
| 2026-04-20, 10:38 | 9.475 | 3 | 0.28 |
| 2026-04-20, 10:33 | 9.0303 | 5,576 | 503.53 |
| 2026-04-20, 10:32 | 9.45 | 2 | 0.19 |
| 2026-04-20, 09:02 | 9.225 | 20,000 | 1,845.00 |
| 2026-04-20, 09:02 | 9.15 | 20,000 | 1,830.00 |
| 2026-04-20, 09:01 | 9.10 | 4,592 | 417.87 |
| 2026-04-20, 08:58 | 9.10 | 25,000 | 2,275.00 |
| 2026-04-20, 08:58 | 9.00 | 25,000 | 2,250.00 |
| 2026-04-20, 08:33 | 9.00 | 478 | 43.02 |
| 2026-04-20, 08:32 | 9.00 | 11,033 | 992.97 |
| 2026-04-20, 08:30 | 8.775 | 1 | 0.09 |
| 2026-04-20, 08:29 | 9.10 | 802 | 72.98 |
| 2026-04-20, 08:24 | 9.00 | 27,700 | 2,493.00 |
| 2026-04-20, 08:23 | 9.05 | 3,238 | 293.04 |
| 2026-04-20, 08:12 | 8.80 | 10,290 | 905.52 |
| 2026-04-20, 08:00 | 8.80 | 33,333 | 2,933.30 |
| 2026-04-17, 16:29 | 8.825 | 2 | 0.18 |
| 2026-04-17, 16:24 | 9.088 | 30,000 | 2,726.40 |
| 2026-04-17, 16:16 | 9.10 | 730 | 66.43 |
| 2026-04-17, 16:15 | 9.10 | 4,340 | 394.94 |
| 2026-04-17, 16:07 | 8.815 | 50,000 | 4,407.50 |
| 2026-04-17, 16:01 | 9.15 | 5,388 | 493.00 |
| 2026-04-17, 15:43 | 9.25 | 100,000 | 9,250.00 |
| 2026-04-17, 15:35 | 9.25 | 1,000,000 | 92,500.00 |
| 2026-04-17, 15:35 | 9.10 | 1,000,000 | 91,000.00 |
| 2026-04-17, 15:20 | 9.25 | 2 | 0.19 |
| 2026-04-17, 15:19 | 8.815 | 1 | 0.09 |
| 2026-04-17, 15:10 | 9.15 | 80 | 7.32 |
| 2026-04-17, 15:08 | 8.815 | 1 | 0.09 |
| 2026-04-17, 14:59 | 9.25 | 2 | 0.19 |
| 2026-04-17, 14:53 | 9.00 | 25,000 | 2,250.00 |
| 2026-04-17, 14:52 | 9.00 | 20,000 | 1,800.00 |
| 2026-04-17, 14:49 | 9.0099 | 33,333 | 3,003.27 |
| 2026-04-17, 14:46 | 8.85 | 491 | 43.45 |
| 2026-04-17, 14:46 | 8.95 | 4,446 | 397.92 |
| 2026-04-17, 14:45 | 9.00 | 15,000 | 1,350.00 |
| 2026-04-17, 14:44 | 9.00 | 8,333 | 749.97 |
| 2026-04-17, 14:43 | 9.00 | 27,777 | 2,499.93 |
| 2026-04-17, 14:43 | 8.95 | 27,777 | 2,486.04 |
| 2026-04-17, 14:22 | 8.91 | 50,000 | 4,455.00 |
| 2026-04-17, 14:04 | 8.7875 | 3,846 | 337.97 |
| 2026-04-17, 13:39 | 8.7875 | 1,000 | 87.88 |
| 2026-04-17, 13:37 | 8.925 | 10,000 | 892.50 |
| 2026-04-17, 12:34 | 8.95 | 1,598 | 143.02 |
| 2026-04-17, 12:18 | 8.80 | 1,565 | 137.72 |
| 2026-04-17, 12:18 | 8.80 | 1,688 | 148.54 |
| 2026-04-17, 12:17 | 9.125 | 50,000 | 4,562.50 |
| 2026-04-17, 10:44 | 8.85 | 1 | 0.09 |
| 2026-04-17, 10:07 | 9.2529 | 216,148 | 19,999.96 |
| 2026-04-17, 09:11 | 9.00 | 879 | 79.11 |
| 2026-04-16, 16:13 | 9.15 | 175 | 16.01 |
| 2026-04-16, 16:00 | 9.175 | 5,395 | 494.99 |
| 2026-04-16, 15:45 | 9.50 | 50,000 | 4,750.00 |
| 2026-04-16, 15:30 | 9.20 | 3,478 | 319.98 |
| 2026-04-16, 14:55 | 9.20 | 2,119 | 194.95 |
| 2026-04-16, 13:37 | 9.25 | 5,330 | 493.03 |
| 2026-04-16, 13:31 | 9.25 | 10 | 0.93 |
| 2026-04-16, 13:21 | 9.50 | 100,000 | 9,500.00 |
| 2026-04-16, 13:13 | 9.25 | 314 | 29.05 |
| 2026-04-16, 12:55 | 9.25 | 10,756 | 994.93 |
| 2026-04-16, 12:48 | 8.60 | 24,870 | 2,138.82 |
| 2026-04-16, 12:38 | 9.25 | 10,000 | 925.00 |
| 2026-04-16, 12:11 | 9.50 | 12,500 | 1,187.50 |
| 2026-04-16, 11:47 | 9.50 | 465 | 44.18 |
| 2026-04-16, 11:20 | 8.90 | 157,155 | 13,986.80 |
| 2026-04-16, 10:55 | 9.50 | 5,190 | 493.05 |
| 2026-04-16, 09:55 | 9.50 | 15,747 | 1,495.97 |
| 2026-04-16, 09:42 | 9.51 | 1 | 0.10 |
| 2026-04-16, 09:33 | 9.50 | 379 | 36.01 |
| 2026-04-16, 09:05 | 9.50 | 380 | 36.10 |
| 2026-04-16, 08:44 | 9.10 | 15,979 | 1,454.09 |
| 2026-04-16, 08:21 | 9.50 | 1,526 | 144.97 |
| 2026-04-16, 08:16 | 9.50 | 211 | 20.05 |
| 2026-04-16, 08:16 | 9.50 | 9,084 | 862.98 |
| 2026-04-16, 08:15 | 9.50 | 979 | 93.01 |
| 2026-04-16, 08:15 | 9.50 | 453 | 43.04 |
| 2026-04-16, 08:15 | 9.50 | 2,558 | 243.01 |
| 2026-04-16, 08:04 | 9.50 | 1,505 | 142.98 |
| 2026-04-16, 08:03 | 9.50 | 15,375 | 1,460.63 |
| 2026-04-15, 16:09 | 9.50 | 50,000 | 4,750.00 |
| 2026-04-15, 14:51 | 9.50 | 1,052 | 99.94 |
| 2026-04-15, 14:49 | 9.50 | 10,453 | 993.04 |
| 2026-04-15, 12:39 | 9.50 | 1,568 | 148.96 |
| 2026-04-15, 12:34 | 9.50 | 1,052 | 99.94 |
| 2026-04-15, 12:16 | 9.50 | 5,157 | 489.92 |
| 2026-04-15, 11:45 | 9.50 | 10,453 | 993.04 |
| 2026-04-15, 08:30 | 9.50 | 5,210 | 494.95 |
| 2026-04-15, 08:27 | 9.54 | 10,388 | 991.02 |
| 2026-04-15, 08:14 | 9.00 | 39,147 | 3,523.23 |
| 2026-04-15, 08:11 | 9.6425 | 400 | 38.57 |
| 2026-04-15, 08:07 | 9.65 | 10,290 | 992.99 |
| 2026-04-15, 08:05 | 9.65 | 704 | 67.94 |
| 2026-04-15, 08:04 | 9.65 | 10,290 | 992.99 |
| 2026-04-15, 08:04 | 9.65 | 860 | 82.99 |
| 2026-04-15, 08:02 | 9.50 | 19,539 | 1,856.21 |
| 2026-04-15, 08:02 | 9.675 | 434 | 41.99 |
| 2026-04-15, 08:02 | 9.675 | 968 | 93.65 |
| 2026-04-15, 08:01 | 9.51 | 1 | 0.10 |
| 2026-04-14, 16:39 | 10.50 | 100,000 | 10,500.00 |
| 2026-04-14, 16:39 | 10.50 | 100,000 | 10,500.00 |
| 2026-04-14, 16:29 | 9.51 | 1 | 0.10 |
| 2026-04-14, 16:27 | 9.51 | 1 | 0.10 |
| 2026-04-14, 15:26 | 9.699 | 5,155 | 499.98 |
| 2026-04-14, 15:09 | 9.699 | 10,310 | 999.97 |
| 2026-04-14, 14:56 | 9.50 | 5,441 | 516.90 |
| 2026-04-14, 14:45 | 9.50 | 25,000 | 2,375.00 |
| 2026-04-14, 14:44 | 9.699 | 15,393 | 1,492.97 |
| 2026-04-14, 14:43 | 9.699 | 50,000 | 4,849.50 |
| 2026-04-14, 14:17 | 9.699 | 10,258 | 994.92 |
| 2026-04-14, 14:01 | 9.70 | 42,326 | 4,105.62 |
| 2026-04-14, 14:01 | 9.70 | 43,298 | 4,199.91 |
| 2026-04-14, 13:43 | 9.50 | 25,000 | 2,375.00 |
| 2026-04-14, 13:29 | 9.644 | 20,738 | 1,999.97 |
| 2026-04-14, 13:28 | 9.55 | 52,356 | 5,000.00 |
| 2026-04-14, 13:20 | 9.644 | 10,000 | 964.40 |
| 2026-04-14, 13:19 | 9.65 | 33,333 | 3,216.63 |
| 2026-04-14, 13:10 | 9.50 | 12,368 | 1,174.96 |
| 2026-04-14, 12:48 | 9.675 | 5,126 | 495.94 |
| 2026-04-14, 11:42 | 9.675 | 2,439 | 235.97 |
| 2026-04-14, 11:19 | 9.585 | 50,000 | 4,792.50 |
| 2026-04-14, 10:48 | 9.585 | 970 | 92.97 |
| 2026-04-14, 10:28 | 9.51 | 1 | 0.10 |
| 2026-04-14, 10:14 | 9.60 | 5,166 | 495.94 |
| 2026-04-14, 10:14 | 9.60 | 2,500 | 240.00 |
| 2026-04-14, 10:04 | 9.75 | 100,000 | 9,750.00 |
| 2026-04-14, 10:01 | 9.80 | 1,020 | 99.96 |
| 2026-04-14, 10:01 | 9.625 | 2,500 | 240.63 |
| 2026-04-14, 09:52 | 9.75 | 954 | 93.02 |
| 2026-04-14, 09:47 | 9.75 | 1,025 | 99.94 |
| 2026-04-14, 09:38 | 9.75 | 2,564 | 249.99 |
| 2026-04-14, 09:37 | 9.75 | 4,051 | 394.97 |
| 2026-04-14, 09:35 | 9.80 | 5,000 | 490.00 |
| 2026-04-14, 09:25 | 9.52 | 7,500 | 714.00 |
| 2026-04-14, 09:25 | 9.85 | 8,640 | 851.04 |
| 2026-04-14, 08:50 | 9.95 | 50,201 | 4,995.00 |
| 2026-04-14, 08:45 | 10.00 | 952 | 95.20 |
| 2026-04-14, 08:05 | 9.52 | 1 | 0.10 |
| 2026-04-14, 08:00 | 10.10 | 59 | 5.96 |
| 2026-04-13, 16:59 | 10.25 | 100,000 | 10,250.00 |
| 2026-04-13, 16:38 | 10.00 | 50,000 | 5,000.00 |
| 2026-04-13, 16:29 | 10.01 | 3 | 0.30 |
| 2026-04-13, 16:18 | 10.35 | 8,950 | 926.33 |
| 2026-04-13, 16:18 | 10.35 | 10,579 | 1,094.93 |
| 2026-04-13, 15:46 | 10.30 | 29 | 2.99 |
| 2026-04-13, 15:06 | 10.35 | 396 | 40.99 |
| 2026-04-13, 14:44 | 10.40 | 1,856 | 193.02 |
| 2026-04-13, 14:36 | 10.00 | 31,505 | 3,150.50 |
| 2026-04-13, 14:36 | 10.625 | 16,043 | 1,704.57 |
| 2026-04-13, 14:32 | 10.625 | 875 | 92.97 |
| 2026-04-13, 14:26 | 10.625 | 9,374 | 995.99 |
| 2026-04-13, 14:24 | 10.625 | 3,699 | 393.02 |
| 2026-04-13, 13:56 | 10.625 | 875 | 92.97 |
| 2026-04-13, 13:16 | 10.02 | 1 | 0.10 |
| 2026-04-13, 12:01 | 10.25 | 50,000 | 5,125.00 |
| 2026-04-13, 11:47 | 10.50 | 1,943 | 204.02 |
| 2026-04-13, 11:34 | 10.75 | 1,637 | 175.98 |
| 2026-04-13, 11:23 | 10.75 | 121 | 13.01 |
| 2026-04-13, 11:21 | 10.75 | 9,237 | 992.98 |
| 2026-04-13, 11:16 | 10.50 | 15 | 1.58 |
| 2026-04-13, 10:39 | 10.80 | 4,592 | 495.94 |
| 2026-04-13, 10:29 | 10.80 | 4,592 | 495.94 |
| 2026-04-13, 10:28 | 10.80 | 170 | 18.36 |
| 2026-04-13, 10:22 | 10.80 | 861 | 92.99 |
| 2026-04-13, 10:17 | 10.51 | 1 | 0.11 |
| 2026-04-13, 10:00 | 10.89 | 2,571 | 279.98 |
| 2026-04-13, 09:44 | 10.60 | 125,000 | 13,250.00 |
| 2026-04-13, 09:44 | 10.60 | 125,000 | 13,250.00 |
| 2026-04-13, 09:40 | 10.89 | 4,554 | 495.93 |
| 2026-04-13, 09:37 | 10.9314 | 50,000 | 5,465.70 |
| 2026-04-13, 09:28 | 10.50 | 12,500 | 1,312.50 |
| 2026-04-13, 09:26 | 11.00 | 457,508 | 50,325.88 |
| 2026-04-13, 09:06 | 10.45 | 4,718 | 493.03 |
| 2026-04-13, 09:05 | 10.175 | 4,462 | 454.01 |
| 2026-04-13, 09:00 | 10.15 | 2,995 | 303.99 |
| 2026-04-13, 08:51 | 10.50 | 9,457 | 992.99 |
| 2026-04-13, 08:50 | 10.48 | 410 | 42.97 |
| 2026-04-13, 08:49 | 10.40 | 48,029 | 4,995.02 |
| 2026-04-13, 08:43 | 10.375 | 19,214 | 1,993.45 |
| 2026-04-13, 08:37 | 10.375 | 800 | 83.00 |
| 2026-04-13, 08:37 | 10.375 | 11,104 | 1,152.04 |
| 2026-04-13, 08:35 | 9.70 | 1 | 0.10 |
| 2026-04-13, 08:21 | 10.20 | 300,000 | 30,600.00 |
| 2026-04-13, 08:16 | 10.50 | 285,633 | 29,991.47 |
| 2026-04-13, 08:15 | 10.20 | 39,147 | 3,992.99 |
| 2026-04-13, 08:14 | 10.20 | 735 | 74.97 |
| 2026-04-13, 08:14 | 10.20 | 19,539 | 1,992.98 |
| 2026-04-13, 08:13 | 10.20 | 2,676 | 272.95 |
| 2026-04-13, 08:10 | 10.20 | 48,951 | 4,993.00 |
| 2026-04-13, 08:00 | 10.20 | 19,568 | 1,995.94 |
| 2026-04-10, 16:26 | 9.99 | 10,000 | 999.00 |
| 2026-04-10, 16:22 | 9.80 | 200,000 | 19,600.00 |
| 2026-04-10, 16:20 | 9.99 | 5,005 | 500.00 |
| 2026-04-10, 16:15 | 9.99 | 2,514 | 251.15 |
| 2026-04-10, 16:10 | 9.70 | 1 | 0.10 |
| 2026-04-10, 15:46 | 9.98 | 90,000 | 8,982.00 |
| 2026-04-10, 14:35 | 9.99 | 70,000 | 6,993.00 |
| 2026-04-10, 13:30 | 10.02 | 95 | 9.52 |
| 2026-04-10, 13:13 | 10.02 | 5,000 | 501.00 |
| 2026-04-10, 12:44 | 9.52 | 120,000 | 11,424.00 |
| 2026-04-10, 12:13 | 10.10 | 2,901 | 293.00 |
| 2026-04-10, 11:47 | 10.40 | 1,950 | 202.80 |
| 2026-04-10, 11:29 | 10.10 | 4,911 | 496.01 |
| 2026-04-10, 11:13 | 9.6664 | 1 | 0.10 |
| 2026-04-10, 10:44 | 10.10 | 49,436 | 4,993.04 |
| 2026-04-10, 10:27 | 9.93 | 50,222 | 4,987.04 |
| 2026-04-10, 10:20 | 9.93 | 999 | 99.20 |
| 2026-04-10, 09:56 | 9.80 | 150,000 | 14,700.00 |
| 2026-04-10, 09:53 | 10.25 | 195,068 | 19,994.47 |
| 2026-04-10, 09:38 | 9.915 | 958 | 94.99 |
| 2026-04-10, 08:40 | 9.93 | 70 | 6.95 |
| 2026-04-10, 08:38 | 9.93 | 620 | 61.57 |
| 2026-04-10, 08:24 | 9.93 | 20,090 | 1,994.94 |
| 2026-04-10, 08:08 | 9.94 | 25,050 | 2,489.97 |
| 2026-04-10, 08:08 | 9.94 | 201 | 19.98 |
| 2026-04-10, 08:00 | 9.888 | 10,113 | 999.97 |
| 2026-04-09, 15:43 | 9.888 | 384 | 37.97 |
| 2026-04-09, 13:40 | 9.888 | 2,882 | 284.97 |
| 2026-04-09, 13:29 | 9.888 | 5,056 | 499.94 |
| 2026-04-09, 10:59 | 9.50 | 9,308 | 884.26 |
| 2026-04-09, 10:19 | 9.964 | 1,186 | 118.17 |
| 2026-04-09, 09:41 | 9.75 | 100,000 | 9,750.00 |
| 2026-04-09, 08:23 | 9.964 | 1,866 | 185.93 |
| 2026-04-09, 08:06 | 9.6664 | 1 | 0.10 |
| 2026-04-08, 15:54 | 9.65 | 1,000 | 96.50 |
| 2026-04-08, 15:25 | 9.99 | 4,935 | 493.01 |
| 2026-04-08, 14:12 | 9.99 | 931 | 93.01 |
| 2026-04-08, 13:43 | 9.99 | 1,177 | 117.58 |
| 2026-04-08, 13:03 | 9.99 | 430 | 42.96 |
| 2026-04-08, 12:27 | 9.65 | 2,736 | 264.02 |
| 2026-04-08, 12:26 | 9.99 | 40,710 | 4,066.93 |
| 2026-04-08, 12:10 | 9.555 | 1 | 0.10 |
| 2026-04-08, 11:40 | 9.99 | 9,940 | 993.01 |
| 2026-04-08, 11:35 | 9.55 | 1 | 0.10 |
| 2026-04-08, 11:17 | 9.60 | 200,000 | 19,200.00 |
| 2026-04-08, 11:17 | 9.60 | 300,000 | 28,800.00 |
| 2026-04-08, 11:11 | 10.00 | 67,930 | 6,793.00 |
| 2026-04-08, 10:54 | 10.00 | 12,000 | 1,200.00 |
| 2026-04-08, 10:31 | 10.00 | 20,440 | 2,044.00 |
| 2026-04-08, 09:51 | 10.25 | 194,678 | 19,954.50 |
| 2026-04-08, 09:19 | 9.495 | 1 | 0.09 |
| 2026-04-08, 09:01 | 10.10 | 45 | 4.55 |
| 2026-04-08, 09:01 | 10.10 | 572 | 57.77 |
| 2026-04-08, 09:00 | 10.10 | 72 | 7.27 |
| 2026-04-08, 08:52 | 10.10 | 909 | 91.81 |
| 2026-04-08, 08:52 | 9.70 | 3,051 | 295.95 |
| 2026-04-08, 08:49 | 9.70 | 900 | 87.30 |
| 2026-04-08, 08:48 | 9.70 | 6,000 | 582.00 |
| 2026-04-08, 08:46 | 9.685 | 20,000 | 1,937.00 |
| 2026-04-08, 08:44 | 9.685 | 15,416 | 1,493.04 |
| 2026-04-08, 08:31 | 9.25 | 2,800 | 259.00 |
| 2026-04-08, 08:30 | 9.689 | 51,595 | 4,999.04 |
| 2026-04-08, 08:09 | 9.70 | 1,990 | 193.03 |
| 2026-04-08, 08:01 | 9.7027 | 103,012 | 9,994.95 |
| 2026-04-07, 16:25 | 9.625 | 966 | 92.98 |
| 2026-04-07, 16:24 | 9.48 | 7,911 | 749.96 |
| 2026-04-07, 16:21 | 9.48 | 9,968 | 944.97 |
| 2026-04-07, 16:02 | 10.00 | 500,000 | 50,000.00 |
| 2026-04-07, 16:02 | 9.90 | 500,000 | 49,500.00 |
| 2026-04-07, 16:00 | 9.00 | 200,000 | 18,000.00 |
| 2026-04-07, 16:00 | 9.00 | 200,000 | 18,000.00 |
| 2026-04-07, 15:21 | 8.77 | 1 | 0.09 |
| 2026-04-07, 15:09 | 9.30 | 2,096 | 194.93 |
| 2026-04-07, 13:31 | 9.445 | 190,487 | 17,991.50 |
| 2026-04-07, 13:01 | 8.77 | 25,000 | 2,192.50 |
| 2026-04-07, 11:20 | 8.765 | 1 | 0.09 |
| 2026-04-07, 11:19 | 9.49 | 100 | 9.49 |
| 2026-04-07, 11:05 | 9.30 | 5,064 | 470.95 |
| 2026-04-07, 11:04 | 9.2255 | 54,143 | 4,994.96 |
| 2026-04-07, 10:32 | 9.2255 | 2,113 | 194.93 |
| 2026-04-07, 10:15 | 9.2255 | 11,477 | 1,058.81 |
| 2026-04-07, 09:38 | 8.945 | 16,769 | 1,499.99 |
| 2026-04-07, 09:30 | 8.90 | 16,775 | 1,492.98 |
| 2026-04-07, 09:22 | 8.80 | 5,602 | 492.98 |
| 2026-04-07, 09:15 | 8.66 | 10,000 | 866.00 |
| 2026-04-07, 09:02 | 8.55 | 1 | 0.09 |
| 2026-04-07, 09:01 | 8.875 | 47,887 | 4,249.97 |
| 2026-04-07, 08:55 | 8.75 | 48,571 | 4,249.96 |
| 2026-04-07, 08:53 | 8.625 | 11,513 | 993.00 |
| 2026-04-07, 08:40 | 8.625 | 10,354 | 893.03 |
| 2026-04-07, 08:39 | 8.75 | 196,500 | 17,193.75 |
| 2026-04-07, 08:39 | 8.75 | 196,500 | 17,193.75 |
| 2026-04-07, 08:31 | 8.625 | 11,513 | 993.00 |
| 2026-04-07, 08:24 | 8.625 | 11,594 | 999.98 |
| 2026-04-07, 08:18 | 8.525 | 6,663 | 568.02 |
| 2026-04-07, 08:11 | 8.625 | 11,588 | 999.47 |
| 2026-04-07, 08:10 | 8.625 | 11,633 | 1,003.35 |
| 2026-04-07, 08:09 | 8.625 | 12,377 | 1,067.52 |
| 2026-04-07, 08:09 | 8.625 | 30,366 | 2,619.07 |
| 2026-04-07, 08:08 | 8.66 | 3,600 | 311.76 |
| 2026-04-07, 08:07 | 7.75 | 49,506 | 3,836.72 |
| 2026-04-07, 08:06 | 8.66 | 23,094 | 1,999.94 |
| 2026-04-07, 08:02 | 8.51 | 9,600 | 816.96 |
| 2026-04-07, 08:01 | 8.9875 | 222,222 | 19,972.20 |
| 2026-04-07, 08:00 | 8.6784 | 5,657 | 490.94 |
| 2026-04-07, 08:00 | 8.6784 | 2,880 | 249.94 |
| 2026-04-02, 16:38 | 8.86 | 110,000 | 9,746.00 |
| 2026-04-02, 16:29 | 8.51 | 1 | 0.09 |
| 2026-04-02, 16:17 | 8.68 | 57,523 | 4,993.00 |
| 2026-04-02, 15:36 | 8.6889 | 5,852 | 508.47 |
| 2026-04-02, 15:17 | 8.70 | 11,701 | 1,017.99 |
| 2026-04-02, 14:50 | 8.75 | 13,744 | 1,202.60 |
| 2026-04-02, 14:45 | 8.725 | 114,613 | 9,999.98 |
| 2026-04-02, 14:34 | 8.20 | 45,000 | 3,690.00 |
| 2026-04-02, 13:54 | 9.085 | 165,046 | 14,994.43 |
| 2026-04-02, 13:35 | 9.10 | 494 | 44.95 |
| 2026-04-02, 13:08 | 9.10 | 10,989 | 1,000.00 |
| 2026-04-02, 13:00 | 8.61 | 50,000 | 4,305.00 |
| 2026-04-02, 12:42 | 9.148 | 2,186 | 199.98 |
| 2026-04-02, 12:23 | 9.15 | 2,076 | 189.95 |
| 2026-04-02, 11:18 | 9.174 | 8,720 | 799.97 |
| 2026-04-02, 11:07 | 8.61 | 1 | 0.09 |
| 2026-04-02, 10:56 | 9.225 | 10,840 | 999.99 |
| 2026-04-02, 09:25 | 9.25 | 25,775 | 2,384.19 |
| 2026-04-02, 09:20 | 9.3125 | 2,461 | 229.18 |
| 2026-04-02, 09:14 | 9.00 | 100,000 | 9,000.00 |
| 2026-04-02, 08:41 | 8.225 | 1 | 0.08 |
| 2026-04-02, 08:37 | 9.00 | 1,145 | 103.05 |
| 2026-04-02, 08:14 | 8.999 | 9,923 | 892.97 |
| 2026-04-02, 08:07 | 8.999 | 9,701 | 872.99 |
| 2026-04-02, 08:04 | 8.97 | 84,983 | 7,622.98 |
| 2026-04-01, 16:29 | 8.999 | 827 | 74.42 |
| 2026-04-01, 16:29 | 8.0575 | 1 | 0.08 |
| 2026-04-01, 15:55 | 8.0575 | 1 | 0.08 |
| 2026-04-01, 15:32 | 8.03 | 5 | 0.40 |
| 2026-04-01, 15:31 | 8.999 | 50 | 4.50 |
| 2026-04-01, 14:26 | 9.00 | 3,368 | 303.12 |
| 2026-04-01, 14:25 | 9.00 | 10,526 | 947.34 |
| 2026-04-01, 14:18 | 8.875 | 5,318 | 471.97 |
| 2026-04-01, 14:16 | 8.02 | 1 | 0.08 |
| 2026-04-01, 14:14 | 8.875 | 28,586 | 2,537.01 |
| 2026-04-01, 14:11 | 8.875 | 33,758 | 2,996.02 |
| 2026-04-01, 14:05 | 8.675 | 7,781 | 675.00 |
| 2026-04-01, 14:05 | 8.675 | 36,807 | 3,193.01 |
| 2026-04-01, 13:55 | 8.675 | 20,669 | 1,793.04 |
| 2026-04-01, 13:41 | 8.0967 | 246,909 | 19,991.48 |
| 2026-04-01, 13:33 | 8.16 | 650,000 | 53,040.00 |
| 2026-04-01, 13:33 | 8.00 | 650,000 | 52,000.00 |
| 2026-04-01, 12:42 | 7.95 | 37,685 | 2,995.96 |
| 2026-04-01, 12:37 | 7.95 | 7,421 | 589.97 |
| 2026-04-01, 12:36 | 7.95 | 62,805 | 4,993.00 |
| 2026-04-01, 12:33 | 7.95 | 12,528 | 995.98 |
| 2026-04-01, 12:30 | 7.761 | 1 | 0.08 |
| 2026-04-01, 12:12 | 7.95 | 1,157 | 91.98 |
| 2026-04-01, 12:07 | 7.95 | 218 | 17.33 |
| 2026-04-01, 12:06 | 7.95 | 6,072 | 482.72 |
| 2026-04-01, 12:01 | 7.761 | 1,379 | 107.02 |
| 2026-04-01, 11:13 | 7.761 | 1 | 0.08 |
| 2026-04-01, 11:12 | 8.20 | 30 | 2.46 |
| 2026-04-01, 10:43 | 8.175 | 12,121 | 990.89 |
| 2026-04-01, 10:31 | 8.085 | 1,688 | 136.47 |
| 2026-04-01, 10:31 | 8.085 | 1,565 | 126.53 |
| 2026-04-01, 10:27 | 8.085 | 6,184 | 499.98 |
| 2026-04-01, 10:25 | 8.085 | 12,368 | 999.95 |
| 2026-04-01, 09:49 | 8.085 | 24,675 | 1,994.97 |
| 2026-04-01, 09:20 | 7.975 | 50,000 | 3,987.50 |
| 2026-04-01, 09:18 | 7.95 | 50,000 | 3,975.00 |
| 2026-04-01, 08:12 | 7.75 | 25,000 | 1,937.50 |
| 2026-04-01, 08:10 | 7.738 | 61,656 | 4,770.94 |
| 2026-04-01, 08:00 | 7.738 | 5,117 | 395.95 |
| 2026-03-31, 16:13 | 7.5621 | 30,000 | 2,268.63 |
| 2026-03-31, 16:13 | 7.6025 | 100,000 | 7,602.50 |
| 2026-03-31, 15:46 | 7.75 | 555 | 43.01 |
| 2026-03-31, 15:02 | 7.75 | 12,903 | 999.98 |
| 2026-03-31, 14:45 | 7.60 | 8,440 | 641.44 |
| 2026-03-31, 13:27 | 7.5625 | 3,710 | 280.57 |
| 2026-03-31, 13:13 | 7.75 | 60,000 | 4,650.00 |
| 2026-03-31, 12:24 | 7.75 | 15,000 | 1,162.50 |
| 2026-03-31, 12:09 | 7.9175 | 850 | 67.30 |
| 2026-03-31, 11:48 | 7.755 | 2,913 | 225.90 |
| 2026-03-31, 11:06 | 7.95 | 2,500 | 198.75 |
| 2026-03-31, 09:58 | 7.85 | 586 | 46.00 |
| 2026-03-31, 09:55 | 7.755 | 50,000 | 3,877.50 |
| 2026-03-31, 09:33 | 7.805 | 50,000 | 3,902.50 |
| 2026-03-31, 08:58 | 8.005 | 10,323 | 826.36 |
| 2026-03-31, 08:10 | 8.055 | 55,000 | 4,430.25 |
| 2026-03-31, 08:05 | 8.38 | 2,303 | 192.99 |
| 2026-03-30, 16:29 | 8.40 | 200 | 16.80 |
| 2026-03-30, 16:28 | 8.125 | 2,500 | 203.13 |
| 2026-03-30, 16:21 | 8.40 | 2,352 | 197.57 |
| 2026-03-30, 16:19 | 8.50 | 12,500 | 1,062.50 |
| 2026-03-30, 16:19 | 8.50 | 12,500 | 1,062.50 |
| 2026-03-30, 16:19 | 8.50 | 12,500 | 1,062.50 |
| 2026-03-30, 16:06 | 8.6945 | 6,000 | 521.67 |
| 2026-03-30, 14:39 | 8.6945 | 2,829 | 245.97 |
| 2026-03-30, 14:05 | 8.70 | 336 | 29.23 |
| 2026-03-30, 14:03 | 8.70 | 57,142 | 4,971.35 |
| 2026-03-30, 13:17 | 8.75 | 25,000 | 2,187.50 |
| 2026-03-30, 11:34 | 8.775 | 6,402 | 561.78 |
| 2026-03-30, 10:27 | 8.90 | 14,618 | 1,301.00 |
| 2026-03-30, 09:22 | 8.925 | 55,977 | 4,995.95 |
| 2026-03-30, 09:08 | 9.375 | 2,240 | 210.00 |
| 2026-03-30, 08:53 | 8.80 | 2,139 | 188.23 |
| 2026-03-30, 08:48 | 9.38 | 4,190 | 393.02 |
| 2026-03-30, 08:22 | 9.38 | 2,431 | 228.03 |
| 2026-03-30, 08:22 | 9.38 | 1,385 | 129.91 |
| 2026-03-30, 08:20 | 9.40 | 457 | 42.96 |
| 2026-03-30, 08:08 | 9.40 | 1,500 | 141.00 |
| 2026-03-27, 16:03 | 9.0621 | 30,000 | 2,718.63 |
| 2026-03-27, 15:00 | 9.75 | 51,282 | 5,000.00 |
| 2026-03-27, 14:59 | 9.425 | 53,050 | 4,999.96 |
| 2026-03-27, 14:56 | 9.00 | 22,222 | 1,999.98 |
| 2026-03-27, 14:55 | 8.99 | 27,808 | 2,499.94 |
| 2026-03-27, 14:54 | 8.99 | 50,055 | 4,499.94 |
| 2026-03-27, 14:51 | 8.99 | 500 | 44.95 |
| 2026-03-27, 14:29 | 9.00 | 100,000 | 9,000.00 |
| 2026-03-27, 13:39 | 8.7803 | 2,357 | 206.95 |
| 2026-03-27, 12:21 | 8.775 | 9 | 0.79 |
| 2026-03-27, 11:09 | 8.99 | 4,449 | 399.97 |
| 2026-03-27, 09:23 | 8.995 | 2,179 | 196.00 |
| 2026-03-27, 09:04 | 9.00 | 44 | 3.96 |
| 2026-03-27, 08:48 | 8.975 | 12,777 | 1,146.74 |
| 2026-03-27, 08:05 | 8.975 | 1,036 | 92.98 |
| 2026-03-27, 08:00 | 8.975 | 66 | 5.92 |
| 2026-03-26, 16:19 | 9.00 | 5 | 0.45 |
| 2026-03-26, 16:11 | 8.875 | 56,259 | 4,992.99 |
| 2026-03-26, 16:00 | 8.80 | 6,444 | 567.07 |
| 2026-03-26, 15:54 | 8.975 | 3,398 | 304.97 |
| 2026-03-26, 15:17 | 8.80 | 3,186 | 280.37 |
| 2026-03-26, 13:09 | 8.975 | 1,036 | 92.98 |
| 2026-03-26, 12:27 | 9.00 | 12,500 | 1,125.00 |
| 2026-03-26, 12:00 | 9.01 | 7,000 | 630.70 |
| 2026-03-26, 11:37 | 8.80 | 50,000 | 4,400.00 |
| 2026-03-26, 10:42 | 9.125 | 5,441 | 496.49 |
| 2026-03-26, 09:54 | 9.125 | 1,095 | 99.92 |
| 2026-03-26, 09:36 | 9.125 | 4,339 | 395.93 |
| 2026-03-26, 09:32 | 9.02 | 4,550 | 410.41 |
| 2026-03-26, 09:29 | 9.02 | 8,925 | 805.04 |
| 2026-03-26, 09:25 | 9.011 | 12,000 | 1,081.32 |
| 2026-03-26, 08:18 | 9.125 | 964 | 87.97 |
| 2026-03-26, 08:11 | 9.15 | 5,388 | 493.00 |
| 2026-03-26, 08:00 | 9.011 | 8,000 | 720.88 |
| 2026-03-25, 15:54 | 9.15 | 5,388 | 493.00 |
| 2026-03-25, 15:07 | 9.011 | 2,162 | 194.82 |
| 2026-03-25, 14:31 | 9.225 | 4,585 | 422.97 |
| 2026-03-25, 13:26 | 9.225 | 3,122 | 288.00 |
| 2026-03-25, 13:00 | 9.225 | 54,146 | 4,994.97 |
| 2026-03-25, 12:44 | 9.075 | 19,758 | 1,793.04 |
| 2026-03-25, 12:43 | 9.075 | 2,975 | 269.98 |
| 2026-03-25, 12:24 | 9.075 | 48,980 | 4,444.93 |
| 2026-03-25, 11:52 | 9.075 | 5,509 | 499.94 |
| 2026-03-25, 11:24 | 9.125 | 1,081 | 98.64 |
| 2026-03-25, 10:59 | 9.09 | 11,001 | 999.99 |
| 2026-03-25, 10:26 | 9.09 | 5,424 | 493.04 |
| 2026-03-25, 10:19 | 9.125 | 20,000 | 1,825.00 |
| 2026-03-25, 09:22 | 9.15 | 27,246 | 2,493.01 |
| 2026-03-25, 09:04 | 9.15 | 187 | 17.11 |
| 2026-03-25, 08:51 | 9.15 | 6,020 | 550.83 |
| 2026-03-25, 08:47 | 9.15 | 10,853 | 993.05 |
| 2026-03-25, 08:25 | 9.15 | 1,563 | 143.01 |
| 2026-03-25, 08:21 | 9.1895 | 217,547 | 19,991.48 |
| 2026-03-25, 08:20 | 9.20 | 1,630 | 149.96 |
| 2026-03-25, 08:10 | 9.15 | 10,928 | 999.91 |
| 2026-03-25, 08:07 | 9.15 | 1,500 | 137.25 |
| 2026-03-25, 08:03 | 9.15 | 6,502 | 594.93 |
| 2026-03-25, 08:02 | 9.05 | 154,602 | 13,991.48 |
| 2026-03-25, 08:00 | 9.05 | 2,718 | 245.98 |
| 2026-03-24, 16:10 | 8.745 | 57,096 | 4,993.05 |
| 2026-03-24, 16:09 | 8.725 | 11,381 | 992.99 |
| 2026-03-24, 16:05 | 8.511 | 10,716 | 912.04 |
| 2026-03-24, 16:02 | 8.725 | 3,750 | 327.19 |
| 2026-03-24, 15:52 | 8.51 | 1,344 | 114.37 |
| 2026-03-24, 15:49 | 9.00 | 12,500 | 1,125.00 |
| 2026-03-24, 15:49 | 9.00 | 12,500 | 1,125.00 |
| 2026-03-24, 15:49 | 9.00 | 12,500 | 1,125.00 |
| 2026-03-24, 15:43 | 9.00 | 12,500 | 1,125.00 |
| 2026-03-24, 15:39 | 9.25 | 12,500 | 1,156.25 |
| 2026-03-24, 15:37 | 9.27 | 1 | 0.09 |
| 2026-03-24, 15:15 | 9.27 | 2,114 | 195.97 |
| 2026-03-24, 15:08 | 9.27 | 500 | 46.35 |
| 2026-03-24, 14:05 | 9.325 | 107,238 | 9,999.94 |
| 2026-03-24, 11:56 | 9.275 | 2,460 | 228.17 |
| 2026-03-24, 11:24 | 9.325 | 210,526 | 19,631.55 |
| 2026-03-24, 11:12 | 9.325 | 1,000 | 93.25 |
| 2026-03-24, 11:11 | 9.275 | 4,126 | 382.69 |
| 2026-03-24, 10:51 | 9.325 | 15,000 | 1,398.75 |
| 2026-03-24, 10:39 | 9.325 | 450 | 41.96 |
| 2026-03-24, 09:53 | 9.325 | 7,750 | 722.69 |
| 2026-03-24, 09:26 | 9.325 | 7,000 | 652.75 |
| 2026-03-24, 09:12 | 8.75 | 850,000 | 74,375.00 |
| 2026-03-24, 09:09 | 9.325 | 107,238 | 9,999.94 |
| 2026-03-24, 08:27 | 9.325 | 2,070 | 193.03 |
| 2026-03-24, 08:21 | 9.325 | 26,735 | 2,493.04 |
| 2026-03-24, 08:16 | 9.325 | 18,156 | 1,693.05 |
| 2026-03-23, 16:08 | 9.40 | 1,947 | 183.02 |
| 2026-03-23, 15:56 | 9.55 | 50,000 | 4,775.00 |
| 2026-03-23, 15:55 | 9.50 | 12,500 | 1,187.50 |
| 2026-03-23, 15:55 | 9.50 | 15,000 | 1,425.00 |
| 2026-03-23, 15:53 | 9.59 | 449 | 43.06 |
| 2026-03-23, 15:36 | 9.60 | 7,812 | 749.95 |
| 2026-03-23, 15:30 | 9.60 | 7,812 | 749.95 |
| 2026-03-23, 15:24 | 9.60 | 448 | 43.01 |
| 2026-03-23, 15:20 | 9.60 | 200 | 19.20 |
| 2026-03-23, 15:18 | 9.60 | 5,208 | 499.97 |
| 2026-03-23, 15:13 | 9.60 | 10,000 | 960.00 |
| 2026-03-23, 14:35 | 9.60 | 1,118 | 107.33 |
| 2026-03-23, 14:19 | 9.60 | 40,000 | 3,840.00 |
| 2026-03-23, 14:05 | 9.60 | 30,000 | 2,880.00 |
| 2026-03-23, 11:40 | 9.625 | 1,710 | 164.59 |
| 2026-03-23, 11:32 | 9.625 | 3,000 | 288.75 |
| 2026-03-23, 11:12 | 9.64 | 10,000 | 964.00 |
| 2026-03-23, 11:12 | 9.64 | 9,000 | 867.60 |
| 2026-03-23, 11:09 | 9.65 | 103,626 | 9,999.91 |
| 2026-03-23, 10:50 | 9.64 | 20,674 | 1,992.97 |
| 2026-03-23, 10:38 | 9.65 | 5,145 | 496.49 |
| 2026-03-23, 10:23 | 9.65 | 10,321 | 995.98 |
| 2026-03-23, 09:50 | 9.65 | 446 | 43.04 |
| 2026-03-23, 08:59 | 9.675 | 5,096 | 493.04 |
| 2026-03-23, 08:55 | 9.675 | 2,822 | 273.03 |
| 2026-03-23, 08:54 | 9.675 | 4,434 | 428.99 |
| 2026-03-23, 08:41 | 9.675 | 9,747 | 943.02 |
| 2026-03-23, 08:41 | 9.675 | 61,943 | 5,992.99 |
| 2026-03-23, 08:39 | 9.675 | 336 | 32.51 |
| 2026-03-23, 08:33 | 9.725 | 1,028 | 99.97 |
| 2026-03-23, 08:33 | 9.70 | 51,474 | 4,992.98 |
| 2026-03-23, 08:32 | 9.70 | 51,474 | 4,992.98 |
| 2026-03-23, 08:29 | 9.725 | 5,141 | 499.96 |
| 2026-03-23, 08:28 | 9.725 | 15,424 | 1,499.98 |
| 2026-03-23, 08:28 | 9.725 | 20,565 | 1,999.95 |
| 2026-03-23, 08:27 | 9.725 | 20,494 | 1,993.04 |
| 2026-03-23, 08:26 | 9.725 | 1,146 | 111.45 |
| 2026-03-23, 08:26 | 9.725 | 10,000 | 972.50 |
| 2026-03-23, 08:26 | 9.725 | 5,082 | 494.22 |
| 2026-03-23, 08:25 | 9.725 | 3,489 | 339.31 |
| 2026-03-23, 08:24 | 9.725 | 2,499 | 243.03 |
| 2026-03-23, 08:24 | 9.725 | 751 | 73.03 |
| 2026-03-23, 08:24 | 9.725 | 2,396 | 233.01 |
| 2026-03-23, 08:23 | 9.745 | 51,237 | 4,993.05 |
| 2026-03-23, 08:23 | 9.745 | 314 | 30.60 |
| 2026-03-23, 08:23 | 9.745 | 954 | 92.97 |
| 2026-03-23, 08:23 | 9.50 | 26,242 | 2,492.99 |
| 2026-03-23, 08:16 | 9.50 | 10,526 | 999.97 |
| 2026-03-23, 08:16 | 9.50 | 10,515 | 998.93 |
| 2026-03-23, 08:15 | 9.50 | 986 | 93.67 |
| 2026-03-23, 08:14 | 9.50 | 10,453 | 993.04 |
| 2026-03-23, 08:14 | 9.50 | 31,505 | 2,992.98 |
| 2026-03-23, 08:12 | 9.50 | 84 | 7.98 |
| 2026-03-23, 08:11 | 9.50 | 2,558 | 243.01 |
| 2026-03-23, 08:10 | 9.50 | 242 | 22.99 |
| 2026-03-23, 08:10 | 9.50 | 10,453 | 993.04 |
| 2026-03-23, 08:10 | 9.50 | 105,263 | 9,999.99 |
| 2026-03-23, 08:08 | 9.50 | 3,157 | 299.92 |
| 2026-03-23, 08:08 | 9.50 | 926 | 87.97 |
| 2026-03-23, 08:07 | 9.50 | 105,190 | 9,993.05 |
| 2026-03-23, 08:03 | 9.30 | 38,428 | 3,573.80 |
| 2026-03-23, 08:02 | 9.70 | 515 | 49.96 |
| 2026-03-23, 08:02 | 9.70 | 5,154 | 499.94 |
| 2026-03-23, 08:02 | 9.70 | 5,154 | 499.94 |
| 2026-03-23, 08:02 | 9.70 | 5,154 | 499.94 |
| 2026-03-23, 08:02 | 9.70 | 19,587 | 1,899.94 |
| 2026-03-20, 16:37 | 9.60 | 35,000 | 3,360.00 |
| 2026-03-20, 16:35 | 10.00 | 200,000 | 20,000.00 |
| 2026-03-20, 16:26 | 9.70 | 301 | 29.20 |
| 2026-03-20, 16:25 | 10.06 | 250,000 | 25,150.00 |
| 2026-03-20, 16:24 | 9.70 | 10,012 | 971.16 |
| 2026-03-20, 16:06 | 9.73 | 15,375 | 1,495.99 |
| 2026-03-20, 15:29 | 9.75 | 12,500 | 1,218.75 |
| 2026-03-20, 15:02 | 9.87 | 1,210 | 119.43 |
| 2026-03-20, 15:02 | 9.87 | 4,995 | 493.01 |
| 2026-03-20, 14:57 | 9.875 | 930 | 91.84 |
| 2026-03-20, 14:31 | 9.90 | 5,081 | 503.02 |
| 2026-03-20, 14:03 | 9.90 | 200,000 | 19,800.00 |
| 2026-03-20, 13:36 | 9.90 | 332 | 32.87 |
| 2026-03-20, 12:33 | 10.00 | 100,000 | 10,000.00 |
| 2026-03-20, 11:09 | 10.00 | 25,000 | 2,500.00 |
| 2026-03-20, 11:00 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-20, 10:05 | 10.00 | 975 | 97.50 |
| 2026-03-20, 09:55 | 10.00 | 2,000 | 200.00 |
| 2026-03-20, 09:20 | 10.00 | 5,000 | 500.00 |
| 2026-03-20, 08:30 | 10.00 | 1,950 | 195.00 |
| 2026-03-20, 08:20 | 10.00 | 48,500 | 4,850.00 |
| 2026-03-20, 08:11 | 10.02 | 4,441 | 444.99 |
| 2026-03-19, 16:33 | 10.10 | 100,000 | 10,100.00 |
| 2026-03-19, 16:33 | 10.10 | 100,000 | 10,100.00 |
| 2026-03-19, 14:11 | 10.025 | 130 | 13.03 |
| 2026-03-19, 12:07 | 10.0375 | 927 | 93.05 |
| 2026-03-19, 11:25 | 10.05 | 4,907 | 493.15 |
| 2026-03-19, 10:50 | 10.00 | 25,000 | 2,500.00 |
| 2026-03-19, 10:08 | 10.04 | 100,000 | 10,040.00 |
| 2026-03-19, 09:47 | 10.05 | 50 | 5.03 |
| 2026-03-19, 08:19 | 10.10 | 25,000 | 2,525.00 |
| 2026-03-19, 08:19 | 10.10 | 990 | 99.99 |
| 2026-03-19, 08:18 | 10.10 | 24,683 | 2,492.98 |
| 2026-03-19, 08:18 | 10.10 | 1,485 | 149.99 |
| 2026-03-19, 08:18 | 10.10 | 228 | 23.03 |
| 2026-03-19, 08:03 | 10.10 | 1,911 | 193.01 |
| 2026-03-19, 08:02 | 10.10 | 14,158 | 1,429.96 |
| 2026-03-19, 07:59 | 9.75 | 20,000 | 1,950.00 |
| 2026-03-18, 16:45 | 9.83 | 165,000 | 16,219.50 |
| 2026-03-18, 15:08 | 10.20 | 49,019 | 4,999.94 |
| 2026-03-18, 14:37 | 10.2125 | 1,890 | 193.02 |
| 2026-03-18, 14:13 | 10.225 | 939 | 96.01 |
| 2026-03-18, 14:11 | 10.225 | 2,676 | 273.62 |
| 2026-03-18, 13:17 | 10.225 | 9,779 | 999.90 |
| 2026-03-18, 13:14 | 10.0803 | 5,942 | 598.97 |
| 2026-03-18, 12:26 | 10.20 | 1,078 | 109.96 |
| 2026-03-18, 12:25 | 10.225 | 1,075 | 109.92 |
| 2026-03-18, 12:23 | 10.0803 | 4,824 | 486.27 |
| 2026-03-18, 12:16 | 10.24 | 655 | 67.07 |
| 2026-03-18, 11:57 | 10.25 | 9,687 | 992.92 |
| 2026-03-18, 11:36 | 10.445 | 93,786 | 9,795.95 |
| 2026-03-18, 11:35 | 10.3252 | 77,000 | 7,950.40 |
| 2026-03-18, 11:32 | 10.10 | 10,689 | 1,079.59 |
| 2026-03-18, 11:32 | 10.10 | 24,484 | 2,472.88 |
| 2026-03-18, 11:13 | 10.25 | 2,975 | 304.94 |
| 2026-03-18, 11:08 | 10.25 | 1 | 0.10 |
| 2026-03-18, 11:02 | 10.25 | 1 | 0.10 |
| 2026-03-18, 10:52 | 10.25 | 1 | 0.10 |
| 2026-03-18, 10:52 | 10.245 | 5,942 | 608.76 |
| 2026-03-18, 10:49 | 10.5781 | 224,390 | 23,736.20 |
| 2026-03-18, 10:46 | 10.245 | 5,007 | 512.97 |
| 2026-03-18, 10:44 | 10.245 | 24,484 | 2,508.39 |
| 2026-03-18, 10:44 | 10.245 | 10,686 | 1,094.78 |
| 2026-03-18, 10:43 | 10.20 | 20,072 | 2,047.34 |
| 2026-03-18, 10:42 | 10.175 | 50,000 | 5,087.50 |
| 2026-03-18, 10:41 | 10.175 | 50,000 | 5,087.50 |
| 2026-03-18, 10:40 | 10.20 | 50,000 | 5,100.00 |
| 2026-03-18, 10:40 | 10.00 | 50,000 | 5,000.00 |
| 2026-03-18, 10:34 | 9.8305 | 1,224 | 120.33 |
| 2026-03-18, 10:26 | 9.99 | 5,000 | 499.50 |
| 2026-03-18, 10:24 | 10.00 | 49,930 | 4,993.00 |
| 2026-03-18, 10:21 | 9.99 | 5,005 | 500.00 |
| 2026-03-18, 10:11 | 9.98 | 37,506 | 3,743.10 |
| 2026-03-18, 10:10 | 9.95 | 20,060 | 1,995.97 |
| 2026-03-18, 10:09 | 9.80 | 50,000 | 4,900.00 |
| 2026-03-18, 10:09 | 9.89 | 50,485 | 4,992.97 |
| 2026-03-18, 10:08 | 9.85 | 10,741 | 1,057.99 |
| 2026-03-18, 10:07 | 9.75 | 12,500 | 1,218.75 |
| 2026-03-18, 10:07 | 9.745 | 4,000 | 389.80 |
| 2026-03-18, 09:54 | 9.745 | 5,000 | 487.25 |
| 2026-03-18, 09:49 | 9.90 | 40,222 | 3,981.98 |
| 2026-03-18, 09:31 | 9.7425 | 10,000 | 974.25 |
| 2026-03-18, 09:28 | 9.7425 | 20,487 | 1,995.95 |
| 2026-03-18, 09:27 | 9.7425 | 2,564 | 249.80 |
| 2026-03-18, 09:25 | 9.7425 | 4,824 | 469.98 |
| 2026-03-18, 09:25 | 9.7425 | 5,000 | 487.13 |
| 2026-03-18, 09:22 | 9.745 | 1,000 | 97.45 |
| 2026-03-18, 09:21 | 9.745 | 9,000 | 877.05 |
| 2026-03-18, 09:20 | 9.745 | 10,000 | 974.50 |
| 2026-03-18, 09:07 | 9.75 | 1,025 | 99.94 |
| 2026-03-18, 09:05 | 9.75 | 1,662 | 162.05 |
| 2026-03-18, 09:04 | 9.75 | 3,589 | 349.93 |
| 2026-03-18, 08:59 | 9.75 | 3,000 | 292.50 |
| 2026-03-18, 08:58 | 9.695 | 4,631 | 448.98 |
| 2026-03-18, 08:44 | 9.84 | 15,193 | 1,494.99 |
| 2026-03-18, 08:40 | 9.84 | 25,000 | 2,460.00 |
| 2026-03-18, 08:33 | 9.87 | 12,000 | 1,184.40 |
| 2026-03-18, 08:24 | 9.87 | 30,000 | 2,961.00 |
| 2026-03-18, 08:22 | 9.89 | 30,000 | 2,967.00 |
| 2026-03-18, 08:15 | 10.00 | 4,930 | 493.00 |
| 2026-03-18, 08:15 | 10.00 | 10,000 | 1,000.00 |
| 2026-03-18, 08:14 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-18, 08:13 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-18, 08:12 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-18, 08:12 | 10.00 | 49,930 | 4,993.00 |
| 2026-03-18, 08:12 | 10.15 | 1,650 | 167.48 |
| 2026-03-18, 08:09 | 10.175 | 20,000 | 2,035.00 |
| 2026-03-18, 08:08 | 10.175 | 50,000 | 5,087.50 |
| 2026-03-18, 08:07 | 10.20 | 24,509 | 2,499.92 |
| 2026-03-18, 08:07 | 10.25 | 1,000 | 102.50 |
| 2026-03-18, 08:05 | 10.25 | 1,005 | 103.01 |
| 2026-03-17, 15:34 | 12.3674 | 1,560 | 192.93 |
| 2026-03-17, 14:16 | 12.40 | 3,978 | 493.27 |
| 2026-03-17, 13:35 | 11.50 | 29,999 | 3,449.89 |
| 2026-03-17, 13:33 | 12.00 | 30,000 | 3,600.00 |
| 2026-03-17, 13:31 | 12.10 | 21,576 | 2,610.70 |
| 2026-03-17, 12:42 | 12.50 | 384 | 48.00 |
| 2026-03-17, 12:24 | 12.55 | 30,000 | 3,765.00 |
| 2026-03-17, 10:07 | 12.725 | 40,833 | 5,196.00 |
| 2026-03-17, 10:02 | 12.75 | 156,819 | 19,994.42 |
| 2026-03-17, 09:40 | 12.75 | 753 | 96.01 |
| 2026-03-17, 09:40 | 12.55 | 25,000 | 3,137.50 |
| 2026-03-17, 09:08 | 12.60 | 23,293 | 2,934.92 |
| 2026-03-17, 09:07 | 13.05 | 11,495 | 1,500.10 |
| 2026-03-17, 09:02 | 13.20 | 789 | 104.15 |
| 2026-03-17, 08:26 | 13.225 | 3,728 | 493.03 |
| 2026-03-17, 08:02 | 13.25 | 7,517 | 996.00 |
| 2026-03-16, 16:26 | 13.25 | 1,457 | 193.05 |
| 2026-03-16, 16:06 | 13.30 | 7,518 | 999.89 |
| 2026-03-16, 15:29 | 13.30 | 4,126 | 548.76 |
| 2026-03-16, 15:20 | 13.30 | 1,301 | 173.03 |
| 2026-03-16, 15:01 | 13.40 | 100 | 13.40 |
| 2026-03-16, 14:46 | 13.055 | 7,500 | 979.13 |
| 2026-03-16, 14:24 | 13.325 | 50,000 | 6,662.50 |
| 2026-03-16, 14:24 | 13.335 | 3,879 | 517.26 |
| 2026-03-16, 14:22 | 13.335 | 3,785 | 504.73 |
| 2026-03-16, 14:20 | 13.3389 | 25,785 | 3,439.44 |
| 2026-03-16, 13:55 | 13.35 | 564 | 75.29 |
| 2026-03-16, 13:28 | 13.60 | 400 | 54.40 |
| 2026-03-16, 13:27 | 13.44 | 7,150 | 960.96 |
| 2026-03-16, 12:49 | 13.45 | 2,142 | 288.10 |
| 2026-03-16, 12:48 | 13.45 | 364 | 48.96 |
| 2026-03-16, 12:41 | 13.45 | 7,360 | 989.92 |
| 2026-03-16, 12:26 | 13.484 | 20,000 | 2,696.80 |
| 2026-03-16, 12:24 | 13.484 | 9,000 | 1,213.56 |
| 2026-03-16, 12:23 | 13.50 | 9,000 | 1,215.00 |
| 2026-03-16, 12:22 | 13.50 | 9,000 | 1,215.00 |
| 2026-03-16, 12:12 | 13.60 | 5,300 | 720.80 |
| 2026-03-16, 11:47 | 13.65 | 1,000 | 136.50 |
| 2026-03-16, 11:45 | 13.65 | 732 | 99.92 |
| 2026-03-16, 11:36 | 13.50 | 7,575 | 1,022.63 |
| 2026-03-16, 11:32 | 13.70 | 100,000 | 13,700.00 |
| 2026-03-16, 11:26 | 13.70 | 7,299 | 999.96 |
| 2026-03-16, 11:15 | 13.70 | 679 | 93.02 |
| 2026-03-16, 10:27 | 13.55 | 7,417 | 1,005.00 |
| 2026-03-16, 10:16 | 13.90 | 26,928 | 3,742.99 |
| 2026-03-16, 09:59 | 13.9303 | 53,789 | 7,492.97 |
| 2026-03-16, 09:57 | 13.0875 | 76,355 | 9,992.96 |
| 2026-03-16, 09:38 | 12.95 | 8,440 | 1,092.98 |
| 2026-03-16, 09:33 | 12.6666 | 8,310 | 1,052.59 |
| 2026-03-16, 09:26 | 13.10 | 126 | 16.51 |
| 2026-03-16, 09:21 | 13.375 | 74,729 | 9,995.00 |
| 2026-03-16, 08:45 | 12.65 | 7,945 | 1,005.04 |
| 2026-03-16, 08:21 | 13.00 | 12,500 | 1,625.00 |
| 2026-03-16, 08:20 | 12.95 | 718 | 92.98 |
| 2026-03-16, 08:20 | 12.90 | 3,039 | 392.03 |
| 2026-03-16, 08:19 | 12.90 | 7,698 | 993.04 |
| 2026-03-16, 08:19 | 12.70 | 338 | 42.93 |
| 2026-03-16, 08:09 | 12.65 | 45,795 | 5,793.07 |
| 2026-03-16, 08:01 | 12.70 | 1,574 | 199.90 |
| 2026-03-13, 15:46 | 12.00 | 12,500 | 1,500.00 |
| 2026-03-13, 15:45 | 12.00 | 12,500 | 1,500.00 |
| 2026-03-13, 15:40 | 11.95 | 8,310 | 993.05 |
| 2026-03-13, 15:22 | 11.70 | 4,230 | 494.91 |
| 2026-03-13, 15:15 | 11.70 | 1,500 | 175.50 |
| 2026-03-13, 14:59 | 11.675 | 11,563 | 1,349.98 |
| 2026-03-13, 14:55 | 11.70 | 100 | 11.70 |
| 2026-03-13, 14:47 | 11.665 | 40,096 | 4,677.20 |
| 2026-03-13, 14:42 | 11.675 | 882 | 102.97 |
| 2026-03-13, 14:29 | 11.675 | 6,789 | 792.62 |
| 2026-03-13, 14:17 | 11.675 | 368 | 42.96 |
| 2026-03-13, 13:59 | 11.675 | 7,649 | 893.02 |
| 2026-03-13, 13:50 | 11.675 | 1,713 | 199.99 |
| 2026-03-13, 13:35 | 11.675 | 21,413 | 2,499.97 |
| 2026-03-13, 13:30 | 11.675 | 34,261 | 3,999.97 |
| 2026-03-13, 13:18 | 11.70 | 1,222 | 142.97 |
| 2026-03-13, 12:57 | 11.70 | 1,000 | 117.00 |
| 2026-03-13, 12:13 | 11.90 | 42,016 | 4,999.90 |
| 2026-03-13, 11:39 | 11.70 | 1,709 | 199.95 |
| 2026-03-13, 11:24 | 11.70 | 8,547 | 1,000.00 |
| 2026-03-13, 10:33 | 11.50 | 8,695 | 999.93 |
| 2026-03-13, 10:33 | 11.50 | 8,660 | 995.90 |
| 2026-03-13, 10:24 | 11.50 | 8,635 | 993.03 |
| 2026-03-13, 10:17 | 11.21 | 44,607 | 5,000.44 |
| 2026-03-13, 09:58 | 11.488 | 4,317 | 495.94 |
| 2026-03-13, 09:52 | 11.95 | 125,000 | 14,937.50 |
| 2026-03-13, 09:49 | 11.48 | 37,500 | 4,305.00 |
| 2026-03-13, 09:19 | 11.50 | 3,660 | 420.90 |
| 2026-03-13, 09:10 | 11.50 | 1,086 | 124.89 |
| 2026-03-13, 08:42 | 11.00 | 1,694 | 186.34 |
| 2026-03-13, 08:23 | 11.5616 | 56,160 | 6,492.99 |
| 2026-03-13, 08:20 | 11.05 | 5,384 | 594.93 |
| 2026-03-13, 08:20 | 11.1639 | 2,158 | 240.92 |
| 2026-03-13, 08:20 | 11.20 | 26,821 | 3,003.95 |
| 2026-03-13, 08:19 | 11.1639 | 17,951 | 2,004.03 |
| 2026-03-13, 08:19 | 11.72 | 1,535 | 179.90 |
| 2026-03-13, 08:07 | 11.1639 | 5,591 | 624.17 |
| 2026-03-12, 15:38 | 11.80 | 1,000 | 118.00 |
| 2026-03-12, 15:35 | 11.75 | 23,345 | 2,743.04 |
| 2026-03-12, 15:24 | 11.80 | 1,000 | 118.00 |
| 2026-03-12, 15:04 | 11.1639 | 20,000 | 2,232.78 |
| 2026-03-12, 15:04 | 11.35 | 20,000 | 2,270.00 |
| 2026-03-12, 14:27 | 11.90 | 2,000 | 238.00 |
| 2026-03-12, 14:11 | 11.75 | 42,553 | 4,999.98 |
| 2026-03-12, 14:00 | 11.50 | 809 | 93.04 |
| 2026-03-12, 13:59 | 11.50 | 2,000 | 230.00 |
| 2026-03-12, 12:33 | 11.40 | 8,710 | 992.94 |
| 2026-03-12, 11:57 | 11.40 | 5,591 | 637.37 |
| 2026-03-12, 11:51 | 11.20 | 44,607 | 4,995.98 |
| 2026-03-12, 11:50 | 11.167 | 15,000 | 1,675.05 |
| 2026-03-12, 11:35 | 11.167 | 10,000 | 1,116.70 |
| 2026-03-12, 11:07 | 10.775 | 5,000 | 538.75 |
| 2026-03-12, 11:06 | 10.775 | 10,000 | 1,077.50 |
| 2026-03-12, 10:55 | 11.20 | 223 | 24.98 |
| 2026-03-12, 10:55 | 10.755 | 15,000 | 1,613.25 |
| 2026-03-12, 10:48 | 10.755 | 2,727 | 293.29 |
| 2026-03-12, 10:38 | 10.75 | 29,246 | 3,143.95 |
| 2026-03-12, 10:19 | 11.215 | 2,184 | 244.94 |
| 2026-03-12, 10:05 | 11.26 | 869 | 97.85 |
| 2026-03-12, 09:52 | 11.26 | 22,158 | 2,494.99 |
| 2026-03-12, 09:39 | 11.26 | 2,806 | 315.96 |
| 2026-03-12, 09:33 | 11.26 | 8,880 | 999.89 |
| 2026-03-12, 09:29 | 11.00 | 25,000 | 2,750.00 |
| 2026-03-12, 09:25 | 11.00 | 90,845 | 9,992.95 |
| 2026-03-12, 09:22 | 11.00 | 10,000 | 1,100.00 |
| 2026-03-12, 09:18 | 10.55 | 43,077 | 4,544.62 |
| 2026-03-12, 09:17 | 10.1265 | 84,452 | 8,552.03 |
| 2026-03-12, 09:05 | 11.00 | 2,500 | 275.00 |
| 2026-03-12, 09:02 | 10.49 | 1,555 | 163.12 |
| 2026-03-12, 09:00 | 11.00 | 3,500 | 385.00 |
| 2026-03-12, 08:59 | 10.80 | 3,666 | 395.93 |
| 2026-03-12, 08:54 | 10.80 | 3,300 | 356.40 |
| 2026-03-12, 08:52 | 10.80 | 2,000 | 216.00 |
| 2026-03-12, 08:49 | 10.70 | 2,400 | 256.80 |
| 2026-03-12, 08:40 | 10.65 | 118,693 | 12,640.80 |
| 2026-03-12, 08:38 | 10.84 | 3,000 | 325.20 |
| 2026-03-12, 08:37 | 11.00 | 5 | 0.55 |
| 2026-03-12, 08:35 | 10.45 | 47,885 | 5,003.98 |
| 2026-03-12, 08:35 | 10.35 | 19,362 | 2,003.97 |
| 2026-03-12, 08:35 | 10.45 | 19,177 | 2,004.00 |
| 2026-03-12, 08:35 | 10.55 | 18,995 | 2,003.97 |
| 2026-03-12, 08:35 | 10.45 | 19,177 | 2,004.00 |
| 2026-03-12, 08:33 | 10.89 | 40,000 | 4,356.00 |
| 2026-03-12, 08:31 | 10.20 | 9,843 | 1,003.99 |
| 2026-03-12, 08:31 | 10.60 | 9,472 | 1,004.03 |
| 2026-03-12, 08:31 | 10.60 | 9,472 | 1,004.03 |
| 2026-03-12, 08:31 | 10.60 | 9,472 | 1,004.03 |
| 2026-03-12, 08:30 | 11.00 | 9,127 | 1,003.97 |
| 2026-03-12, 08:29 | 11.00 | 8,000 | 880.00 |
| 2026-03-12, 08:29 | 11.00 | 1,000 | 110.00 |
| 2026-03-12, 08:28 | 11.50 | 12,500 | 1,437.50 |
| 2026-03-12, 08:28 | 11.10 | 62,075 | 6,890.33 |
| 2026-03-12, 08:27 | 11.50 | 1,344 | 154.56 |
| 2026-03-12, 08:24 | 11.65 | 85,885 | 10,005.60 |
| 2026-03-12, 08:22 | 12.00 | 5,327 | 639.24 |
| 2026-03-12, 08:22 | 12.00 | 16,700 | 2,004.00 |
| 2026-03-12, 08:21 | 12.05 | 1,000 | 120.50 |
| 2026-03-12, 08:21 | 12.05 | 8,341 | 1,005.09 |
| 2026-03-12, 08:21 | 12.05 | 8,299 | 1,000.03 |
| 2026-03-12, 08:20 | 12.50 | 8,040 | 1,005.00 |
| 2026-03-12, 08:19 | 12.50 | 8,040 | 1,005.00 |
| 2026-03-12, 08:16 | 12.55 | 31,244 | 3,921.12 |
| 2026-03-12, 08:11 | 13.15 | 15,748 | 2,070.86 |
| 2026-03-12, 08:11 | 13.50 | 18,467 | 2,493.05 |
| 2026-03-12, 08:11 | 13.15 | 7,635 | 1,004.00 |
| 2026-03-12, 08:10 | 13.75 | 17,030 | 2,341.63 |
| 2026-03-12, 08:08 | 13.85 | 240 | 33.24 |
| 2026-03-12, 08:00 | 13.7668 | 9,090 | 1,251.40 |
| 2026-03-12, 08:00 | 13.75 | 11,252 | 1,547.15 |
| 2026-03-11, 16:23 | 13.99 | 2,500 | 349.75 |
| 2026-03-11, 16:14 | 14.10 | 100 | 14.10 |
| 2026-03-11, 16:10 | 13.99 | 7,112 | 994.97 |
| 2026-03-11, 16:08 | 14.00 | 2,307 | 322.98 |
| 2026-03-11, 16:07 | 13.55 | 10,000 | 1,355.00 |
| 2026-03-11, 16:06 | 14.00 | 1,000 | 140.00 |
| 2026-03-11, 16:00 | 13.70 | 343 | 46.99 |
| 2026-03-11, 16:00 | 13.70 | 2,890 | 395.93 |
| 2026-03-11, 15:55 | 13.35 | 37,483 | 5,003.98 |
| 2026-03-11, 15:52 | 13.50 | 1,689 | 228.02 |
| 2026-03-11, 15:50 | 13.60 | 50,000 | 6,800.00 |
| 2026-03-11, 15:49 | 14.00 | 12,500 | 1,750.00 |
| 2026-03-11, 15:49 | 14.00 | 12,500 | 1,750.00 |
| 2026-03-11, 15:49 | 14.00 | 12,500 | 1,750.00 |
| 2026-03-11, 15:37 | 14.10 | 35,490 | 5,004.09 |
| 2026-03-11, 15:37 | 14.35 | 34,871 | 5,003.99 |
| 2026-03-11, 15:37 | 14.35 | 13,965 | 2,003.98 |
| 2026-03-11, 15:34 | 14.50 | 10,272 | 1,489.44 |
| 2026-03-11, 15:25 | 14.60 | 34,274 | 5,004.00 |
| 2026-03-11, 15:24 | 14.755 | 41,129 | 6,068.58 |
| 2026-03-11, 15:09 | 15.20 | 1,513 | 229.98 |
| 2026-03-11, 14:52 | 15.20 | 645 | 98.04 |
| 2026-03-11, 14:42 | 15.20 | 2,256 | 342.91 |
| 2026-03-11, 14:08 | 15.25 | 6,584 | 1,004.06 |
| 2026-03-11, 14:08 | 15.25 | 6,584 | 1,004.06 |
| 2026-03-11, 14:08 | 15.25 | 6,584 | 1,004.06 |
| 2026-03-11, 14:07 | 15.27 | 19,673 | 3,004.07 |
| 2026-03-11, 14:07 | 15.27 | 13,124 | 2,004.03 |
| 2026-03-11, 13:52 | 15.40 | 604 | 93.02 |
| 2026-03-11, 13:52 | 15.40 | 394 | 60.68 |
| 2026-03-11, 13:51 | 15.40 | 394 | 60.68 |
| 2026-03-11, 13:34 | 15.45 | 500 | 77.25 |
| 2026-03-11, 13:22 | 15.45 | 602 | 93.01 |
| 2026-03-11, 13:21 | 15.4169 | 228 | 35.15 |
| 2026-03-11, 13:21 | 15.4169 | 12,500 | 1,927.11 |
| 2026-03-11, 13:02 | 15.45 | 6,345 | 980.30 |
| 2026-03-11, 12:56 | 15.25 | 10,000 | 1,525.00 |
| 2026-03-11, 12:53 | 15.45 | 491 | 75.86 |
| 2026-03-11, 12:51 | 15.45 | 1,268 | 195.91 |
| 2026-03-11, 12:50 | 15.475 | 3,186 | 493.03 |
| 2026-03-11, 12:30 | 15.50 | 748 | 115.94 |
| 2026-03-11, 12:21 | 15.54 | 6,402 | 994.87 |
| 2026-03-11, 12:11 | 15.25 | 3,108 | 473.97 |
| 2026-03-11, 12:08 | 15.57 | 289 | 45.00 |
| 2026-03-11, 12:06 | 15.57 | 6,377 | 992.90 |
| 2026-03-11, 11:59 | 15.57 | 10,000 | 1,557.00 |
| 2026-03-11, 11:52 | 15.57 | 1,100 | 171.27 |
| 2026-03-11, 11:49 | 15.25 | 13,744 | 2,095.96 |
| 2026-03-11, 11:48 | 15.25 | 6,591 | 1,005.13 |
| 2026-03-11, 11:47 | 15.55 | 6,430 | 999.87 |
| 2026-03-11, 11:46 | 15.55 | 10,000 | 1,555.00 |
| 2026-03-11, 11:42 | 15.525 | 12,500 | 1,940.63 |
| 2026-03-11, 11:25 | 15.55 | 2,270 | 352.99 |
| 2026-03-11, 11:11 | 15.25 | 6,591 | 1,005.13 |
| 2026-03-11, 11:09 | 15.60 | 12,500 | 1,950.00 |
| 2026-03-11, 11:06 | 15.5456 | 30,000 | 4,663.68 |
| 2026-03-11, 10:59 | 15.00 | 6,700 | 1,005.00 |
| 2026-03-11, 10:57 | 15.695 | 127 | 19.93 |
| 2026-03-11, 10:57 | 15.695 | 732 | 114.89 |
| 2026-03-11, 10:44 | 15.00 | 36,327 | 5,449.05 |
| 2026-03-11, 10:42 | 15.00 | 610 | 91.50 |
| 2026-03-11, 10:42 | 15.00 | 650 | 97.50 |
| 2026-03-11, 10:39 | 15.20 | 3,263 | 495.98 |
| 2026-03-11, 10:39 | 15.2113 | 29,283 | 4,454.32 |
| 2026-03-11, 10:37 | 15.195 | 29,963 | 4,552.88 |
| 2026-03-11, 10:27 | 15.00 | 25,000 | 3,750.00 |
| 2026-03-11, 10:24 | 15.00 | 3,367 | 505.05 |
| 2026-03-11, 10:19 | 15.00 | 4,100 | 615.00 |
| 2026-03-11, 10:08 | 15.45 | 30,000 | 4,635.00 |
| 2026-03-11, 09:55 | 16.00 | 150 | 24.00 |
| 2026-03-11, 09:53 | 15.70 | 2,503 | 392.97 |
| 2026-03-11, 09:50 | 15.70 | 6,369 | 999.93 |
| 2026-03-11, 09:48 | 15.025 | 5,448 | 818.56 |
| 2026-03-11, 09:47 | 15.025 | 13,338 | 2,004.03 |
| 2026-03-11, 09:47 | 15.025 | 13,338 | 2,004.03 |
| 2026-03-11, 09:46 | 15.025 | 6,400 | 961.60 |
| 2026-03-11, 09:46 | 15.70 | 6,344 | 996.01 |
| 2026-03-11, 09:43 | 15.834 | 82 | 12.98 |
| 2026-03-11, 09:38 | 15.00 | 5,949 | 892.35 |
| 2026-03-11, 09:35 | 15.10 | 50,000 | 7,550.00 |
| 2026-03-11, 09:32 | 15.0666 | 13,301 | 2,004.01 |
| 2026-03-11, 09:32 | 15.0666 | 13,301 | 2,004.01 |
| 2026-03-11, 09:31 | 15.5666 | 12,874 | 2,004.04 |
| 2026-03-11, 09:26 | 16.35 | 275 | 44.96 |
| 2026-03-11, 09:14 | 16.05 | 3,093 | 496.43 |
| 2026-03-11, 09:02 | 15.56 | 2,476 | 385.27 |
| 2026-03-11, 09:00 | 16.00 | 10,373 | 1,659.68 |
| 2026-03-11, 08:54 | 16.00 | 13,000 | 2,080.00 |
| 2026-03-11, 08:54 | 16.40 | 10,000 | 1,640.00 |
| 2026-03-11, 08:49 | 16.6695 | 258 | 43.01 |
| 2026-03-11, 08:44 | 16.00 | 17,926 | 2,868.16 |
| 2026-03-11, 08:42 | 16.6695 | 71,937 | 11,991.54 |
| 2026-03-11, 08:36 | 16.50 | 2,450 | 404.25 |
| 2026-03-11, 08:34 | 16.50 | 50 | 8.25 |
| 2026-03-11, 08:33 | 16.6695 | 594 | 99.02 |
| 2026-03-11, 08:33 | 16.50 | 2,988 | 493.02 |
| 2026-03-11, 08:32 | 16.50 | 12,500 | 2,062.50 |
| 2026-03-11, 08:26 | 16.55 | 4,000 | 662.00 |
| 2026-03-11, 08:26 | 16.55 | 7,000 | 1,158.50 |
| 2026-03-11, 08:26 | 16.75 | 12,500 | 2,093.75 |
| 2026-03-11, 08:25 | 16.75 | 22,645 | 3,793.04 |
| 2026-03-11, 08:24 | 16.75 | 5,928 | 992.94 |
| 2026-03-11, 08:24 | 16.75 | 1,224 | 205.02 |
| 2026-03-11, 08:24 | 16.75 | 5,928 | 992.94 |
| 2026-03-11, 08:14 | 16.75 | 20,000 | 3,350.00 |
| 2026-03-11, 08:13 | 16.75 | 1,694 | 283.75 |
| 2026-03-11, 08:08 | 16.9195 | 2,914 | 493.03 |
| 2026-03-11, 08:08 | 16.9195 | 598 | 101.18 |
| 2026-03-11, 08:08 | 16.75 | 7,000 | 1,172.50 |
| 2026-03-11, 08:07 | 16.9195 | 2,914 | 493.03 |
| 2026-03-11, 08:03 | 16.975 | 9,000 | 1,527.75 |
| 2026-03-11, 08:01 | 17.00 | 5,000 | 850.00 |
| 2026-03-11, 08:01 | 17.50 | 57 | 9.98 |
| 2026-03-11, 08:01 | 17.275 | 17,926 | 3,096.72 |
| 2026-03-11, 08:00 | 17.20 | 4,457 | 766.60 |
| 2026-03-11, 08:00 | 17.20 | 4,797 | 825.08 |
| 2026-03-11, 08:00 | 17.50 | 548 | 95.90 |
| 2026-03-11, 08:00 | 17.20 | 1,430 | 245.96 |
| 2026-03-10, 16:27 | 17.00 | 1,000 | 170.00 |
| 2026-03-10, 16:20 | 17.025 | 1,023 | 174.17 |
| 2026-03-10, 16:18 | 17.24 | 6,061 | 1,044.92 |
| 2026-03-10, 16:18 | 17.24 | 6,500 | 1,120.60 |
| 2026-03-10, 16:17 | 17.0211 | 16,343 | 2,781.76 |
| 2026-03-10, 16:15 | 17.10 | 49,142 | 8,403.28 |
| 2026-03-10, 16:11 | 17.5052 | 58,677 | 10,271.53 |
| 2026-03-10, 16:10 | 17.60 | 25,000 | 4,400.00 |
| 2026-03-10, 16:09 | 17.60 | 3,546 | 624.10 |
| 2026-03-10, 16:03 | 17.835 | 18,313 | 3,266.12 |
| 2026-03-10, 15:52 | 18.40 | 1,337 | 246.01 |
| 2026-03-10, 15:51 | 18.20 | 12,000 | 2,184.00 |
| 2026-03-10, 15:49 | 18.20 | 15,000 | 2,730.00 |
| 2026-03-10, 15:46 | 18.55 | 1,310 | 243.01 |
| 2026-03-10, 15:45 | 18.50 | 15,000 | 2,775.00 |
| 2026-03-10, 15:34 | 18.50 | 2,162 | 399.97 |
| 2026-03-10, 15:33 | 18.40 | 25,000 | 4,600.00 |
| 2026-03-10, 15:26 | 18.40 | 25,000 | 4,600.00 |
| 2026-03-10, 15:24 | 18.15 | 25,000 | 4,537.50 |
| 2026-03-10, 15:21 | 18.45 | 2,688 | 495.94 |
| 2026-03-10, 15:19 | 18.50 | 21,000 | 3,885.00 |
| 2026-03-10, 15:14 | 18.155 | 14,233 | 2,584.00 |
| 2026-03-10, 15:13 | 18.155 | 1,100 | 199.71 |
| 2026-03-10, 15:13 | 18.60 | 9,650 | 1,794.90 |
| 2026-03-10, 15:01 | 18.74 | 266 | 49.85 |
| 2026-03-10, 14:58 | 18.60 | 1,037 | 192.88 |
| 2026-03-10, 14:51 | 19.00 | 67 | 12.73 |
| 2026-03-10, 14:41 | 18.50 | 2,713 | 501.91 |
| 2026-03-10, 14:34 | 18.45 | 25,000 | 4,612.50 |
| 2026-03-10, 14:31 | 18.05 | 1,025 | 185.01 |
| 2026-03-10, 14:30 | 18.50 | 3,216 | 594.96 |
| 2026-03-10, 14:30 | 18.05 | 3,750 | 676.88 |
| 2026-03-10, 14:28 | 18.50 | 4,302 | 795.87 |
| 2026-03-10, 14:19 | 18.40 | 794 | 146.10 |
| 2026-03-10, 14:17 | 18.05 | 40,000 | 7,220.00 |
| 2026-03-10, 14:16 | 18.40 | 1,065 | 195.96 |
| 2026-03-10, 14:15 | 18.40 | 21,576 | 3,969.98 |
| 2026-03-10, 14:13 | 18.10 | 10,000 | 1,810.00 |
| 2026-03-10, 14:11 | 18.50 | 12,500 | 2,312.50 |
| 2026-03-10, 14:07 | 18.50 | 5,000 | 925.00 |
| 2026-03-10, 14:06 | 18.50 | 5,000 | 925.00 |
| 2026-03-10, 14:06 | 18.725 | 2,700 | 505.58 |
| 2026-03-10, 14:06 | 18.725 | 5,000 | 936.25 |
| 2026-03-10, 14:03 | 18.741 | 835 | 156.49 |
| 2026-03-10, 14:02 | 18.675 | 14,233 | 2,658.01 |
| 2026-03-10, 13:57 | 18.50 | 4,000 | 740.00 |
| 2026-03-10, 13:56 | 18.80 | 1,096 | 206.05 |
| 2026-03-10, 13:48 | 18.70 | 2,636 | 492.93 |
| 2026-03-10, 13:46 | 18.70 | 7,022 | 1,313.11 |
| 2026-03-10, 13:46 | 18.70 | 1,276 | 238.61 |
| 2026-03-10, 13:46 | 19.00 | 2 | 0.38 |
| 2026-03-10, 13:45 | 18.222 | 3,000 | 546.66 |
| 2026-03-10, 13:45 | 18.222 | 1,500 | 273.33 |
| 2026-03-10, 13:45 | 18.50 | 50,000 | 9,250.00 |
| 2026-03-10, 13:44 | 18.50 | 2,450 | 453.25 |
| 2026-03-10, 13:44 | 18.50 | 5,384 | 996.04 |
| 2026-03-10, 13:44 | 18.50 | 13,486 | 2,494.91 |
| 2026-03-10, 13:35 | 18.50 | 3,000 | 555.00 |
| 2026-03-10, 13:33 | 18.13 | 698 | 126.55 |
| 2026-03-10, 13:32 | 18.13 | 3,862 | 700.18 |
| 2026-03-10, 13:29 | 18.40 | 2,913 | 535.99 |
| 2026-03-10, 13:26 | 18.20 | 27,434 | 4,992.99 |
| 2026-03-10, 13:22 | 18.20 | 2,450 | 445.90 |
| 2026-03-10, 13:22 | 17.668 | 5,314 | 938.88 |
| 2026-03-10, 13:16 | 18.04 | 59,999 | 10,823.82 |
| 2026-03-10, 13:15 | 17.335 | 5,798 | 1,005.08 |
| 2026-03-10, 13:15 | 17.335 | 25,000 | 4,333.75 |
| 2026-03-10, 13:14 | 17.90 | 2,771 | 496.01 |
| 2026-03-10, 13:14 | 17.7255 | 11,312 | 2,005.11 |
| 2026-03-10, 13:11 | 18.00 | 6,913 | 1,244.34 |
| 2026-03-10, 13:10 | 18.00 | 27,806 | 5,005.08 |
| 2026-03-10, 13:08 | 18.11 | 10,000 | 1,811.00 |
| 2026-03-10, 13:07 | 18.35 | 2,704 | 496.18 |
| 2026-03-10, 13:05 | 18.35 | 3,000 | 550.50 |
| 2026-03-10, 13:01 | 18.40 | 1,000 | 184.00 |
| 2026-03-10, 13:00 | 18.00 | 4,719 | 849.42 |
| 2026-03-10, 12:58 | 18.50 | 502 | 92.87 |
| 2026-03-10, 12:58 | 18.025 | 11,124 | 2,005.10 |
| 2026-03-10, 12:57 | 18.0982 | 32,837 | 5,942.91 |
| 2026-03-10, 12:56 | 18.1215 | 55,219 | 10,006.51 |
| 2026-03-10, 12:53 | 19.50 | 2,023 | 394.49 |
| 2026-03-10, 12:52 | 20.175 | 4,761 | 960.53 |
| 2026-03-10, 12:52 | 19.50 | 2,482 | 483.99 |
| 2026-03-10, 12:50 | 21.00 | 9 | 1.89 |
| 2026-03-10, 12:48 | 19.80 | 16,343 | 3,235.91 |
| 2026-03-10, 12:48 | 19.80 | 10,000 | 1,980.00 |
| 2026-03-10, 12:48 | 19.50 | 1,025 | 199.88 |
| 2026-03-10, 12:47 | 19.50 | 543 | 105.89 |
| 2026-03-10, 12:47 | 19.50 | 2,564 | 499.98 |
| 2026-03-10, 12:46 | 19.00 | 6,663 | 1,265.97 |
| 2026-03-10, 12:46 | 19.00 | 1,294 | 245.86 |
| 2026-03-10, 12:45 | 18.50 | 4,719 | 873.02 |
| 2026-03-10, 12:44 | 18.50 | 286 | 52.91 |
| 2026-03-10, 12:43 | 18.50 | 1,329 | 245.87 |
| 2026-03-10, 12:34 | 18.50 | 11,275 | 2,085.88 |
| 2026-03-10, 12:34 | 18.50 | 10,789 | 1,995.97 |
| 2026-03-10, 12:33 | 18.45 | 27,078 | 4,995.89 |
| 2026-03-10, 12:30 | 18.45 | 150 | 27.68 |
| 2026-03-10, 12:30 | 18.45 | 179 | 33.03 |
| 2026-03-10, 12:28 | 17.95 | 3,593 | 644.94 |
| 2026-03-10, 12:27 | 18.00 | 4,000 | 720.00 |
| 2026-03-10, 12:25 | 18.00 | 1,166 | 209.88 |
| 2026-03-10, 12:23 | 17.75 | 100,000 | 17,750.00 |
| 2026-03-10, 12:23 | 18.00 | 9 | 1.62 |
| 2026-03-10, 12:21 | 17.50 | 3,000 | 525.00 |
| 2026-03-10, 12:20 | 17.40 | 28,695 | 4,992.93 |
| 2026-03-10, 12:19 | 17.00 | 29,370 | 4,992.90 |
| 2026-03-10, 12:18 | 16.715 | 55,469 | 9,271.64 |
| 2026-03-10, 12:14 | 16.715 | 1,001 | 167.32 |
| 2026-03-10, 12:12 | 17.00 | 17 | 2.89 |
| 2026-03-10, 12:09 | 16.50 | 2,988 | 493.02 |
| 2026-03-10, 12:08 | 16.475 | 6,027 | 992.95 |
| 2026-03-10, 12:05 | 16.45 | 1,568 | 257.94 |
| 2026-03-10, 12:01 | 16.50 | 163 | 26.90 |
| 2026-03-10, 11:59 | 16.50 | 563 | 92.90 |
| 2026-03-10, 11:58 | 16.35 | 3,033 | 495.90 |
| 2026-03-10, 11:54 | 16.40 | 1,177 | 193.03 |
| 2026-03-10, 11:53 | 16.40 | 1 | 0.16 |
| 2026-03-10, 11:52 | 16.10 | 2,891 | 465.45 |
| 2026-03-10, 11:50 | 16.325 | 50,000 | 8,162.50 |
| 2026-03-10, 11:44 | 16.666 | 51,230 | 8,537.99 |
| 2026-03-10, 11:43 | 16.8565 | 60,000 | 10,113.90 |
| 2026-03-10, 11:38 | 17.40 | 8,885 | 1,545.99 |
| 2026-03-10, 11:38 | 17.00 | 15,000 | 2,550.00 |
| 2026-03-10, 11:36 | 16.95 | 29,475 | 4,996.01 |
| 2026-03-10, 11:35 | 16.70 | 2,353 | 392.95 |
| 2026-03-10, 11:32 | 17.00 | 547 | 92.99 |
| 2026-03-10, 11:29 | 16.325 | 637 | 103.99 |
| 2026-03-10, 11:29 | 16.70 | 1,766 | 294.92 |
| 2026-03-10, 11:28 | 16.70 | 1,252 | 209.08 |
| 2026-03-10, 11:28 | 16.90 | 294 | 49.69 |
| 2026-03-10, 11:27 | 16.90 | 935 | 158.01 |
| 2026-03-10, 11:27 | 16.40 | 3,006 | 492.98 |
| 2026-03-10, 11:25 | 16.125 | 1,000 | 161.25 |
| 2026-03-10, 11:25 | 16.40 | 17,030 | 2,792.92 |
| 2026-03-10, 11:19 | 16.50 | 130 | 21.45 |
| 2026-03-10, 11:19 | 16.375 | 55,469 | 9,083.05 |
| 2026-03-10, 11:19 | 15.95 | 30,000 | 4,785.00 |
| 2026-03-10, 11:18 | 15.90 | 45,000 | 7,155.00 |
| 2026-03-10, 11:17 | 15.95 | 510 | 81.35 |
| 2026-03-10, 11:17 | 15.90 | 6,303 | 1,002.18 |
| 2026-03-10, 11:13 | 15.90 | 9,090 | 1,445.31 |
| 2026-03-10, 11:13 | 16.00 | 6,373 | 1,019.68 |
| 2026-03-10, 11:13 | 16.00 | 12,500 | 2,000.00 |
| 2026-03-10, 11:10 | 15.8261 | 50,000 | 7,913.05 |
| 2026-03-10, 11:07 | 16.50 | 12,100 | 1,996.50 |
| 2026-03-10, 11:03 | 16.60 | 1,000 | 166.00 |
| 2026-03-10, 11:02 | 16.65 | 349 | 58.11 |
| 2026-03-10, 11:02 | 16.65 | 2,961 | 493.01 |
| 2026-03-10, 11:02 | 16.50 | 4 | 0.66 |
| 2026-03-10, 11:01 | 16.80 | 5,773 | 969.86 |
| 2026-03-10, 10:59 | 16.90 | 373 | 63.04 |
| 2026-03-10, 10:59 | 16.90 | 858 | 145.00 |
| 2026-03-10, 10:58 | 16.50 | 12,500 | 2,062.50 |
| 2026-03-10, 10:55 | 16.44 | 31,193 | 5,128.13 |
| 2026-03-10, 10:54 | 16.00 | 6,206 | 992.96 |
| 2026-03-10, 10:53 | 15.90 | 31,250 | 4,968.75 |
| 2026-03-10, 10:53 | 15.85 | 25,000 | 3,962.50 |
| 2026-03-10, 10:52 | 15.70 | 12,500 | 1,962.50 |
| 2026-03-10, 10:52 | 15.30 | 18,750 | 2,868.75 |
| 2026-03-10, 10:48 | 15.374 | 6,400 | 983.94 |
| 2026-03-10, 10:46 | 15.39 | 3,250 | 500.18 |
| 2026-03-10, 10:45 | 15.155 | 10,000 | 1,515.50 |
| 2026-03-10, 10:44 | 15.155 | 10,000 | 1,515.50 |
| 2026-03-10, 10:44 | 15.60 | 175 | 27.30 |
| 2026-03-10, 10:44 | 15.60 | 5,000 | 780.00 |
| 2026-03-10, 10:43 | 15.80 | 34,788 | 5,496.50 |
| 2026-03-10, 10:42 | 15.00 | 50,000 | 7,500.00 |
| 2026-03-10, 10:42 | 15.65 | 12,754 | 1,996.00 |
| 2026-03-10, 10:42 | 15.65 | 11,457 | 1,793.02 |
| 2026-03-10, 10:42 | 15.70 | 2,515 | 394.86 |
| 2026-03-10, 10:41 | 15.80 | 734 | 115.97 |
| 2026-03-10, 10:40 | 16.00 | 9 | 1.44 |
| 2026-03-10, 10:39 | 15.10 | 6,972 | 1,052.77 |
| 2026-03-10, 10:39 | 15.50 | 1,587 | 245.99 |
| 2026-03-10, 10:39 | 15.50 | 5,448 | 844.44 |
| 2026-03-10, 10:39 | 15.00 | 18,313 | 2,746.95 |
| 2026-03-10, 10:39 | 15.00 | 5,000 | 750.00 |
| 2026-03-10, 10:38 | 14.50 | 12,500 | 1,812.50 |
| 2026-03-10, 10:36 | 14.50 | 20,000 | 2,900.00 |
| 2026-03-10, 10:35 | 14.35 | 1,379 | 197.89 |
| 2026-03-10, 10:34 | 14.3584 | 50,000 | 7,179.20 |
| 2026-03-10, 10:33 | 14.372 | 30,000 | 4,311.60 |
| 2026-03-10, 10:31 | 13.90 | 70,000 | 9,730.00 |
| 2026-03-10, 10:25 | 13.50 | 25,000 | 3,375.00 |
| 2026-03-10, 10:23 | 13.725 | 36,327 | 4,985.88 |
| 2026-03-10, 10:18 | 13.525 | 11,613 | 1,570.66 |
| 2026-03-10, 10:17 | 13.70 | 10,000 | 1,370.00 |
| 2026-03-10, 10:16 | 13.5889 | 22,040 | 2,994.99 |
| 2026-03-10, 10:16 | 13.50 | 4,000 | 540.00 |
| 2026-03-10, 10:13 | 13.125 | 19,704 | 2,586.15 |
| 2026-03-10, 10:12 | 13.50 | 1,081 | 145.94 |
| 2026-03-10, 10:12 | 13.725 | 144,885 | 19,885.47 |
| 2026-03-10, 10:00 | 13.40 | 8,165 | 1,094.11 |
| 2026-03-10, 10:00 | 13.49 | 87 | 11.74 |
| 2026-03-10, 10:00 | 13.00 | 10,000 | 1,300.00 |
| 2026-03-10, 09:58 | 13.49 | 912 | 123.03 |
| 2026-03-10, 09:50 | 13.75 | 9 | 1.24 |
| 2026-03-10, 09:50 | 13.055 | 25,000 | 3,263.75 |
| 2026-03-10, 09:49 | 13.05 | 25,000 | 3,262.50 |
| 2026-03-10, 09:49 | 13.25 | 10,000 | 1,325.00 |
| 2026-03-10, 09:47 | 13.50 | 10,000 | 1,350.00 |
| 2026-03-10, 09:47 | 13.50 | 5,593 | 755.06 |
| 2026-03-10, 09:46 | 13.50 | 25,000 | 3,375.00 |
| 2026-03-10, 09:44 | 14.00 | 71,428 | 9,999.92 |
| 2026-03-10, 09:41 | 14.00 | 10 | 1.40 |
| 2026-03-10, 09:40 | 13.50 | 25,354 | 3,422.79 |
| 2026-03-10, 09:39 | 14.00 | 9 | 1.26 |
| 2026-03-10, 09:33 | 13.00 | 12,500 | 1,625.00 |
| 2026-03-10, 09:32 | 13.00 | 30,738 | 3,995.94 |
| 2026-03-10, 09:32 | 12.90 | 3,076 | 396.80 |
| 2026-03-10, 09:30 | 13.00 | 76,892 | 9,995.96 |
| 2026-03-10, 09:30 | 12.8362 | 77,873 | 9,995.93 |
| 2026-03-10, 09:30 | 12.88 | 77,609 | 9,996.04 |
| 2026-03-10, 09:30 | 12.90 | 77,488 | 9,995.95 |
| 2026-03-10, 09:27 | 13.50 | 9 | 1.22 |
| 2026-03-10, 09:26 | 12.55 | 50,000 | 6,275.00 |
| 2026-03-10, 09:25 | 13.00 | 25,000 | 3,250.00 |
| 2026-03-10, 09:20 | 13.28 | 1,844 | 244.88 |
| 2026-03-10, 09:15 | 13.33 | 15,003 | 1,999.90 |
| 2026-03-10, 09:15 | 13.06 | 10,000 | 1,306.00 |
| 2026-03-10, 09:15 | 13.06 | 6,014 | 785.43 |
| 2026-03-10, 09:12 | 13.45 | 74,297 | 9,992.95 |
| 2026-03-10, 09:10 | 14.00 | 9 | 1.26 |
| 2026-03-10, 09:09 | 13.33 | 2,000 | 266.60 |
| 2026-03-10, 09:09 | 14.00 | 2 | 0.28 |
| 2026-03-10, 09:09 | 13.45 | 698 | 93.88 |
| 2026-03-10, 09:08 | 13.33 | 1,500 | 199.95 |
| 2026-03-10, 09:07 | 14.00 | 9 | 1.26 |
| 2026-03-10, 09:06 | 13.3338 | 36,428 | 4,857.24 |
| 2026-03-10, 09:06 | 13.33 | 1,342 | 178.89 |
| 2026-03-10, 09:04 | 14.00 | 2 | 0.28 |
| 2026-03-10, 09:02 | 13.3338 | 472 | 62.94 |
| 2026-03-10, 08:56 | 13.667 | 1,397 | 190.93 |
| 2026-03-10, 08:54 | 13.20 | 87,500 | 11,550.00 |
| 2026-03-10, 08:50 | 13.80 | 2,758 | 380.60 |
| 2026-03-10, 08:50 | 14.50 | 9 | 1.31 |
| 2026-03-10, 08:49 | 13.50 | 25,000 | 3,375.00 |
| 2026-03-10, 08:47 | 13.665 | 3,696 | 505.06 |
| 2026-03-10, 08:47 | 13.83 | 4,013 | 555.00 |
| 2026-03-10, 08:46 | 13.8338 | 672 | 92.96 |
| 2026-03-10, 08:41 | 14.50 | 48 | 6.96 |
| 2026-03-10, 08:40 | 13.92 | 35,919 | 4,999.92 |
| 2026-03-10, 08:40 | 14.10 | 1,650 | 232.65 |
| 2026-03-10, 08:38 | 13.665 | 20,000 | 2,733.00 |
| 2026-03-10, 08:35 | 14.15 | 16,014 | 2,265.98 |
| 2026-03-10, 08:34 | 14.50 | 2 | 0.29 |
| 2026-03-10, 08:28 | 14.25 | 28,021 | 3,992.99 |
| 2026-03-10, 08:27 | 14.20 | 15,000 | 2,130.00 |
| 2026-03-10, 08:27 | 13.8375 | 41,886 | 5,795.98 |
| 2026-03-10, 08:26 | 13.695 | 29,178 | 3,995.93 |
| 2026-03-10, 08:25 | 13.695 | 2,891 | 395.92 |
| 2026-03-10, 08:23 | 14.00 | 9 | 1.26 |
| 2026-03-10, 08:21 | 13.40 | 50,000 | 6,700.00 |
| 2026-03-10, 08:21 | 13.4195 | 3,092 | 414.93 |
| 2026-03-10, 08:20 | 13.225 | 15,000 | 1,983.75 |
| 2026-03-10, 08:18 | 13.25 | 702 | 93.02 |
| 2026-03-10, 08:17 | 13.25 | 2,460 | 325.95 |
| 2026-03-10, 08:16 | 12.85 | 40,000 | 5,140.00 |
| 2026-03-10, 08:16 | 12.80 | 19,492 | 2,494.98 |
| 2026-03-10, 08:14 | 12.70 | 2,307 | 292.99 |
| 2026-03-10, 08:13 | 12.6862 | 31,475 | 3,992.98 |
| 2026-03-10, 08:12 | 12.70 | 15,748 | 2,000.00 |
| 2026-03-10, 08:12 | 12.70 | 14,905 | 1,892.94 |
| 2026-03-10, 08:11 | 12.26 | 39,960 | 4,899.10 |
| 2026-03-10, 08:11 | 12.85 | 25,000 | 3,212.50 |
| 2026-03-10, 08:11 | 12.26 | 1,090 | 133.63 |
| 2026-03-10, 08:09 | 12.39 | 2,500 | 309.75 |
| 2026-03-10, 08:09 | 12.925 | 71,613 | 9,255.98 |
| 2026-03-10, 08:09 | 12.25 | 5,069 | 620.95 |
| 2026-03-10, 08:08 | 13.00 | 76,892 | 9,995.96 |
| 2026-03-10, 08:08 | 13.00 | 25,354 | 3,296.02 |
| 2026-03-10, 08:08 | 13.075 | 1,380 | 180.44 |
| 2026-03-10, 08:08 | 13.00 | 24,002 | 3,120.26 |
| 2026-03-10, 08:07 | 13.00 | 7,638 | 992.94 |
| 2026-03-10, 08:06 | 13.00 | 100 | 13.00 |
| 2026-03-10, 08:06 | 13.20 | 5,326 | 703.03 |
| 2026-03-10, 08:05 | 13.25 | 713 | 94.47 |
| 2026-03-10, 08:04 | 13.10 | 6,381 | 835.91 |
| 2026-03-10, 08:02 | 13.00 | 10,308 | 1,340.04 |
| 2026-03-10, 08:02 | 13.50 | 18,467 | 2,493.05 |
| 2026-03-10, 08:02 | 13.20 | 7,575 | 999.90 |
| 2026-03-10, 08:00 | 13.50 | 9 | 1.22 |
| 2026-03-10, 08:00 | 13.50 | 44,407 | 5,994.95 |
| 2026-03-10, 08:00 | 13.05 | 15,314 | 1,998.48 |
| 2026-03-10, 08:00 | 13.05 | 7,632 | 995.98 |
| 2026-03-10, 08:00 | 13.05 | 2,651 | 345.96 |
| 2026-03-10, 08:00 | 13.05 | 3,831 | 499.95 |
| 2026-03-09, 16:29 | 12.75 | 19,607 | 2,499.89 |
| 2026-03-09, 16:28 | 12.80 | 3,846 | 492.29 |
| 2026-03-09, 16:22 | 13.00 | 9 | 1.17 |
| 2026-03-09, 16:20 | 12.75 | 1,929 | 245.95 |
| 2026-03-09, 16:16 | 12.75 | 1,145 | 145.99 |
| 2026-03-09, 16:15 | 12.75 | 1,541 | 196.48 |
| 2026-03-09, 16:13 | 13.00 | 9 | 1.17 |
| 2026-03-09, 16:12 | 12.85 | 2,731 | 350.93 |
| 2026-03-09, 16:12 | 12.85 | 2,476 | 318.17 |
| 2026-03-09, 16:12 | 12.50 | 28,689 | 3,586.13 |
| 2026-03-09, 16:11 | 12.50 | 400 | 50.00 |
| 2026-03-09, 16:10 | 12.40 | 2,000 | 248.00 |
| 2026-03-09, 16:09 | 12.00 | 500 | 60.00 |
| 2026-03-09, 16:05 | 12.50 | 9 | 1.13 |
| 2026-03-09, 16:05 | 11.85 | 30,000 | 3,555.00 |
| 2026-03-09, 16:03 | 12.50 | 4,000 | 500.00 |
| 2026-03-09, 16:02 | 12.50 | 768 | 96.00 |
| 2026-03-09, 16:00 | 12.45 | 20,080 | 2,499.96 |
| 2026-03-09, 15:59 | 12.50 | 9 | 1.13 |
| 2026-03-09, 15:59 | 12.00 | 24,500 | 2,940.00 |
| 2026-03-09, 15:58 | 12.00 | 25,000 | 3,000.00 |
| 2026-03-09, 15:58 | 12.00 | 1,216 | 145.92 |
| 2026-03-09, 15:56 | 12.00 | 25,000 | 3,000.00 |
| 2026-03-09, 15:56 | 12.00 | 8,650 | 1,038.00 |
| 2026-03-09, 15:56 | 12.00 | 18,145 | 2,177.40 |
| 2026-03-09, 15:51 | 12.00 | 16,666 | 1,999.92 |
| 2026-03-09, 15:47 | 12.00 | 466 | 55.92 |
| 2026-03-09, 15:43 | 12.00 | 20,833 | 2,499.96 |
| 2026-03-09, 15:39 | 11.99 | 41,701 | 4,999.95 |
| 2026-03-09, 15:39 | 11.95 | 62,440 | 7,461.58 |
| 2026-03-09, 15:38 | 12.00 | 9 | 1.08 |
| 2026-03-09, 15:37 | 11.00 | 12,500 | 1,375.00 |
| 2026-03-09, 15:37 | 10.50 | 700 | 73.50 |
| 2026-03-09, 15:37 | 11.00 | 22,727 | 2,499.97 |
| 2026-03-09, 15:37 | 11.00 | 1,090 | 119.90 |
| 2026-03-09, 15:36 | 10.995 | 791 | 86.97 |
| 2026-03-09, 15:36 | 10.995 | 27,285 | 2,999.99 |
| 2026-03-09, 15:34 | 10.95 | 5,000 | 547.50 |
| 2026-03-09, 15:27 | 11.00 | 9 | 0.99 |
| 2026-03-09, 15:18 | 10.50 | 87,500 | 9,187.50 |
| 2026-03-09, 15:14 | 10.80 | 4,583 | 494.96 |
| 2026-03-09, 15:03 | 10.80 | 18,481 | 1,995.95 |
| 2026-03-09, 14:45 | 11.00 | 1,818 | 199.98 |
| 2026-03-09, 14:44 | 11.00 | 9 | 0.99 |
| 2026-03-09, 14:38 | 10.80 | 1,814 | 195.91 |
| 2026-03-09, 14:36 | 10.75 | 10,186 | 1,095.00 |
| 2026-03-09, 14:35 | 10.75 | 4,604 | 494.93 |
| 2026-03-09, 14:32 | 11.00 | 9 | 0.99 |
| 2026-03-09, 14:21 | 10.75 | 10,000 | 1,075.00 |
| 2026-03-09, 14:16 | 10.80 | 2,730 | 294.84 |
| 2026-03-09, 14:11 | 10.75 | 5,069 | 544.92 |
| 2026-03-09, 14:10 | 10.75 | 139 | 14.94 |
| 2026-03-09, 14:09 | 10.75 | 893 | 96.00 |
| 2026-03-09, 14:05 | 11.00 | 740 | 81.40 |
| 2026-03-09, 14:02 | 10.75 | 4,604 | 494.93 |
| 2026-03-09, 13:56 | 11.00 | 3 | 0.33 |
| 2026-03-09, 13:48 | 9.555 | 7,751 | 740.61 |
| 2026-03-09, 13:43 | 11.00 | 2 | 0.22 |
| 2026-03-09, 13:41 | 10.75 | 893 | 96.00 |
| 2026-03-09, 13:26 | 10.70 | 6,972 | 746.00 |
| 2026-03-09, 13:23 | 11.00 | 2 | 0.22 |
| 2026-03-09, 13:19 | 10.70 | 20,000 | 2,140.00 |
| 2026-03-09, 13:17 | 10.70 | 3,691 | 394.94 |
| 2026-03-09, 13:12 | 10.70 | 9,308 | 995.96 |
| 2026-03-09, 13:09 | 10.50 | 10,000 | 1,050.00 |
| 2026-03-09, 13:09 | 10.50 | 38,047 | 3,994.94 |
| 2026-03-09, 13:05 | 10.50 | 11,380 | 1,194.90 |
| 2026-03-09, 13:02 | 10.50 | 2,000 | 210.00 |
| 2026-03-09, 12:57 | 10.70 | 2,803 | 299.92 |
| 2026-03-09, 12:56 | 10.40 | 5,000 | 520.00 |
| 2026-03-09, 12:52 | 10.24 | 18,677 | 1,912.52 |
| 2026-03-09, 12:51 | 9.20 | 20,862 | 1,919.30 |
| 2026-03-09, 12:48 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:47 | 10.00 | 1,400 | 140.00 |
| 2026-03-09, 12:42 | 9.00 | 100,000 | 9,000.00 |
| 2026-03-09, 12:41 | 9.4854 | 21,085 | 2,000.00 |
| 2026-03-09, 12:38 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:37 | 9.4854 | 1,001 | 94.95 |
| 2026-03-09, 12:35 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:34 | 9.4854 | 21,085 | 2,000.00 |
| 2026-03-09, 12:33 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:33 | 9.025 | 8,205 | 740.50 |
| 2026-03-09, 12:29 | 9.50 | 10,000 | 950.00 |
| 2026-03-09, 12:27 | 9.50 | 10,000 | 950.00 |
| 2026-03-09, 12:21 | 9.50 | 10,500 | 997.50 |
| 2026-03-09, 12:20 | 9.875 | 202 | 19.95 |
| 2026-03-09, 12:17 | 9.5889 | 31,244 | 2,995.96 |
| 2026-03-09, 12:12 | 9.5889 | 10,428 | 999.93 |
| 2026-03-09, 12:11 | 9.5889 | 12,500 | 1,198.61 |
| 2026-03-09, 12:11 | 10.00 | 2 | 0.20 |
| 2026-03-09, 12:07 | 9.60 | 12,500 | 1,200.00 |
| 2026-03-09, 12:07 | 9.60 | 20,833 | 1,999.97 |
| 2026-03-09, 12:07 | 10.00 | 2 | 0.20 |
| 2026-03-09, 12:00 | 9.70 | 767 | 74.40 |
| 2026-03-09, 12:00 | 10.00 | 2 | 0.20 |
| 2026-03-09, 11:59 | 9.10 | 5,500 | 500.50 |
| 2026-03-09, 11:55 | 9.74 | 10,000 | 974.00 |
| 2026-03-09, 11:54 | 10.00 | 2 | 0.20 |
| 2026-03-09, 11:53 | 9.70 | 10,257 | 994.93 |
| 2026-03-09, 11:53 | 9.75 | 51,230 | 4,994.93 |
| 2026-03-09, 11:48 | 9.75 | 51 | 4.97 |
| 2026-03-09, 11:44 | 9.75 | 1,000 | 97.50 |
| 2026-03-09, 11:40 | 11.00 | 2 | 0.22 |
| 2026-03-09, 11:38 | 9.00 | 2,500 | 225.00 |
| 2026-03-09, 11:38 | 9.00 | 2,500 | 225.00 |
| 2026-03-09, 11:37 | 9.00 | 3,900 | 351.00 |
| 2026-03-09, 11:35 | 10.475 | 9,498 | 994.92 |
| 2026-03-09, 11:34 | 11.00 | 10 | 1.10 |
| 2026-03-09, 11:34 | 11.00 | 2 | 0.22 |
| 2026-03-09, 11:29 | 9.00 | 263 | 23.67 |
| 2026-03-09, 11:24 | 9.60 | 10,000 | 960.00 |
| 2026-03-09, 11:22 | 9.60 | 2,000 | 192.00 |
| 2026-03-09, 11:11 | 11.00 | 673 | 74.03 |
| 2026-03-09, 11:11 | 11.00 | 59,045 | 6,494.95 |
| 2026-03-09, 11:10 | 11.00 | 20,000 | 2,200.00 |
| 2026-03-09, 11:09 | 11.00 | 18,145 | 1,995.95 |
| 2026-03-09, 11:04 | 11.00 | 9,090 | 999.90 |
| 2026-03-09, 11:03 | 10.95 | 9,090 | 995.36 |
| 2026-03-09, 11:00 | 10.95 | 40,000 | 4,380.00 |
| 2026-03-09, 10:58 | 10.875 | 18,390 | 1,999.91 |
| 2026-03-09, 10:57 | 11.00 | 4,590 | 504.90 |
| 2026-03-09, 10:56 | 11.00 | 3,900 | 429.00 |
| 2026-03-09, 10:56 | 10.50 | 5,000 | 525.00 |
| 2026-03-09, 10:56 | 11.00 | 9 | 0.99 |
| 2026-03-09, 10:56 | 11.00 | 2,727 | 299.97 |
| 2026-03-09, 10:55 | 10.00 | 1,380 | 138.00 |
| 2026-03-09, 10:55 | 10.00 | 610 | 61.00 |
| 2026-03-09, 10:55 | 10.00 | 2,100 | 210.00 |
| 2026-03-09, 10:54 | 10.00 | 6,381 | 638.10 |
| 2026-03-09, 10:54 | 10.00 | 650 | 65.00 |
| 2026-03-09, 10:53 | 10.00 | 50,100 | 5,010.00 |
| 2026-03-09, 10:53 | 9.50 | 263 | 24.99 |
| 2026-03-09, 10:45 | 9.445 | 26,781 | 2,529.47 |
| 2026-03-09, 10:42 | 9.375 | 15,946 | 1,494.94 |
| 2026-03-09, 10:40 | 9.25 | 34,081 | 3,152.49 |
| 2026-03-09, 10:35 | 9.25 | 1,816 | 167.98 |
| 2026-03-09, 10:34 | 9.00 | 7,500 | 675.00 |
| 2026-03-09, 10:33 | 9.00 | 11,111 | 999.99 |
| 2026-03-09, 10:31 | 9.00 | 5,500 | 495.00 |
| 2026-03-09, 10:29 | 8.775 | 49,960 | 4,383.99 |
| 2026-03-09, 10:25 | 8.75 | 124,500 | 10,893.75 |
| 2026-03-09, 10:25 | 8.525 | 23,460 | 1,999.97 |
| 2026-03-09, 10:25 | 8.525 | 21,000 | 1,790.25 |
| 2026-03-09, 10:20 | 8.00 | 12,500 | 1,000.00 |
| 2026-03-09, 10:20 | 8.25 | 100,000 | 8,250.00 |
| 2026-03-09, 10:18 | 7.975 | 6,269 | 499.95 |
| 2026-03-09, 10:11 | 7.95 | 45,283 | 3,600.00 |
| 2026-03-09, 10:00 | 7.80 | 24,000 | 1,872.00 |
| 2026-03-09, 09:54 | 8.00 | 10 | 0.80 |
| 2026-03-09, 09:49 | 7.80 | 1,230 | 95.94 |
| 2026-03-09, 09:47 | 8.00 | 9 | 0.72 |
| 2026-03-09, 09:44 | 7.65 | 39,169 | 2,996.43 |
| 2026-03-09, 09:41 | 7.20 | 100,000 | 7,200.00 |
| 2026-03-09, 09:41 | 7.00 | 100,000 | 7,000.00 |
| 2026-03-09, 09:30 | 6.90 | 175,000 | 12,075.00 |
| 2026-03-09, 09:29 | 6.75 | 100,000 | 6,750.00 |
| 2026-03-09, 09:28 | 6.75 | 100,000 | 6,750.00 |
| 2026-03-09, 09:15 | 6.80 | 1,398 | 95.06 |
| 2026-03-09, 09:12 | 6.8362 | 14,554 | 994.94 |
| 2026-03-09, 08:55 | 6.8362 | 1,462 | 99.95 |
| 2026-03-09, 08:40 | 6.85 | 14,598 | 999.96 |
| 2026-03-09, 08:35 | 6.525 | 76,551 | 4,994.95 |
| 2026-03-09, 08:30 | 6.45 | 7,751 | 499.94 |
| 2026-03-09, 08:24 | 6.45 | 10,077 | 649.97 |
| 2026-03-09, 08:22 | 6.45 | 7,751 | 499.94 |
| 2026-03-09, 08:21 | 6.445 | 30,977 | 1,996.47 |
| 2026-03-09, 08:18 | 6.445 | 45,000 | 2,900.25 |
| 2026-03-09, 08:11 | 6.29 | 10,000 | 629.00 |
| 2026-03-09, 08:11 | 6.29 | 19,500 | 1,226.55 |
| 2026-03-09, 08:09 | 6.30 | 50,000 | 3,150.00 |
| 2026-03-09, 08:02 | 6.30 | 5,000 | 315.00 |
| 2026-03-06, 15:06 | 5.975 | 30,769 | 1,838.45 |
| 2026-03-06, 11:37 | 6.10 | 8,131 | 495.99 |
| 2026-03-06, 10:39 | 5.75 | 1,739 | 99.99 |
| 2026-03-06, 10:21 | 5.75 | 34,713 | 1,996.00 |
| 2026-03-06, 09:03 | 5.75 | 1,652 | 94.99 |
| 2026-03-06, 08:56 | 5.75 | 17,304 | 994.98 |
| 2026-03-05, 09:51 | 5.756 | 16,500 | 949.74 |
| 2026-03-05, 08:33 | 5.75 | 2,200 | 126.50 |
| 2026-03-04, 13:24 | 5.7499 | 10,000 | 574.99 |
| 2026-03-04, 13:09 | 5.8887 | 83,000 | 4,887.62 |
| 2026-03-03, 16:02 | 5.8999 | 4,100 | 241.90 |
| 2026-03-03, 15:48 | 5.8999 | 7,500 | 442.49 |
| 2026-03-03, 15:19 | 5.8999 | 3,250 | 191.75 |
| 2026-03-03, 15:09 | 5.8999 | 2,500 | 147.50 |
| 2026-03-03, 15:06 | 6.00 | 800 | 48.00 |
| 2026-03-03, 15:01 | 5.6999 | 2,500 | 142.50 |
| 2026-03-03, 15:00 | 5.75 | 15,000 | 862.50 |
| 2026-03-03, 14:58 | 5.9999 | 923 | 55.38 |
| 2026-03-03, 14:57 | 5.7499 | 6,153 | 353.79 |
| 2026-03-03, 14:53 | 5.7499 | 1,538 | 88.43 |
| 2026-03-03, 12:51 | 5.7499 | 769 | 44.22 |
| 2026-03-03, 11:38 | 5.7999 | 1,075 | 62.35 |
| 2026-03-03, 11:37 | 5.7999 | 3,000 | 174.00 |
| 2026-03-03, 11:04 | 5.50 | 9,957 | 547.64 |
| 2026-03-03, 09:28 | 5.7999 | 1,638 | 95.00 |
| 2026-03-02, 09:00 | 5.8999 | 763 | 45.02 |
| 2026-02-26, 08:59 | 5.8999 | 4,152 | 244.96 |
| 2026-02-26, 08:57 | 5.8999 | 1,555 | 91.74 |
| 2026-02-24, 08:35 | 5.9395 | 67,345 | 3,999.96 |
| 2026-02-24, 08:28 | 5.9499 | 500 | 29.75 |
| 2026-02-24, 08:15 | 5.9499 | 8,319 | 494.97 |
| 2026-02-24, 08:13 | 5.8389 | 50,000 | 2,919.45 |
| 2026-02-24, 08:12 | 5.8389 | 25,000 | 1,459.73 |
| 2026-02-24, 08:11 | 5.8499 | 10,000 | 584.99 |
| 2026-02-24, 08:11 | 5.75 | 10,000 | 575.00 |
| 2026-02-24, 08:08 | 5.75 | 30,000 | 1,725.00 |
| 2026-02-24, 08:02 | 5.7999 | 1,638 | 95.00 |
| 2026-02-23, 08:56 | 5.4999 | 18,091 | 994.99 |
| 2026-01-16, 13:39 | 11.4001 | 3,368 | 383.96 |
| 2026-01-15, 14:14 | 14.75 | 6,745 | 994.89 |
| 2026-01-15, 11:25 | 14.75 | 2,000 | 295.00 |
| 2026-01-15, 09:06 | 14.75 | 3,368 | 496.78 |
| 2026-01-15, 08:33 | 14.75 | 9,500 | 1,401.25 |
| 2026-01-15, 08:30 | 14.75 | 500 | 73.75 |
