Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-06-28, 14:46 | 0.20 | 50,000 | 100.00 |
| 2024-06-25, 13:22 | 1.50 | 10,000 | 150.00 |
| 2024-06-24, 13:44 | 1.50 | 14,455 | 216.83 |
| 2024-06-21, 08:10 | 1.50 | 24,995 | 374.93 |
| 2024-06-19, 08:54 | 0.80 | 133,330 | 1,066.64 |
| 2024-06-12, 14:01 | 1.50 | 23,440 | 351.60 |
| 2024-06-11, 15:39 | 1.50 | 33,333 | 500.00 |
| 2024-06-11, 11:04 | 1.70 | 8,500 | 144.50 |
| 2024-06-11, 11:03 | 1.70 | 8,500 | 144.50 |
| 2024-06-11, 10:40 | 1.79 | 24,022 | 429.99 |
| 2024-06-06, 10:06 | 1.80 | 27,500 | 495.00 |
| 2024-06-05, 16:16 | 1.80 | 11,500 | 207.00 |
| 2024-06-05, 12:56 | 1.80 | 8,500 | 153.00 |
| 2024-06-05, 12:56 | 1.80 | 6,000 | 108.00 |
| 2024-05-30, 16:20 | 1.25 | 150,000 | 1,875.00 |
| 2024-05-21, 12:15 | 1.80 | 27,500 | 495.00 |
| 2024-05-20, 08:08 | 1.00 | 26,663 | 266.63 |
| 2024-05-16, 11:54 | 1.80 | 22,222 | 400.00 |
| 2024-05-13, 16:23 | 1.05 | 175,000 | 1,837.50 |
| 2024-05-10, 11:46 | 1.80 | 2,556 | 46.01 |
| 2024-05-10, 08:08 | 1.50 | 25,000 | 375.00 |
| 2024-05-09, 11:18 | 1.82 | 164,616 | 2,996.01 |
| 2024-05-09, 11:18 | 1.80 | 166,667 | 3,000.01 |
| 2024-05-09, 08:42 | 1.80 | 100 | 1.80 |
| 2024-05-03, 15:59 | 1.25 | 150,000 | 1,875.00 |
| 2024-04-26, 12:05 | 2.10 | 5,907 | 124.05 |
| 2024-04-22, 13:58 | 2.00 | 12,550 | 251.00 |
| 2024-04-22, 11:10 | 2.012 | 280,000 | 5,633.60 |
| 2024-04-22, 11:10 | 2.00 | 280,000 | 5,600.00 |
| 2024-04-18, 10:14 | 2.00 | 6,360 | 127.20 |
| 2024-04-16, 12:34 | 2.00 | 14,225 | 284.50 |
| 2024-04-12, 12:43 | 2.00 | 468,000 | 9,360.00 |
| 2024-04-12, 12:43 | 2.01 | 468,000 | 9,406.80 |
| 2024-04-09, 10:50 | 2.035 | 85,799 | 1,746.01 |
| 2024-04-09, 10:50 | 2.00 | 87,500 | 1,750.00 |
| 2024-04-09, 09:16 | 2.03 | 98,325 | 1,996.00 |
| 2024-04-09, 09:16 | 2.00 | 100,000 | 2,000.00 |
| 2024-04-08, 09:10 | 2.00 | 10,000 | 200.00 |
| 2024-04-03, 08:27 | 2.00 | 145,000 | 2,900.00 |
| 2024-04-03, 08:27 | 2.03 | 145,000 | 2,943.50 |
| 2024-04-02, 15:50 | 2.00 | 306,667 | 6,133.34 |
| 2024-04-02, 15:49 | 2.01 | 306,667 | 6,164.01 |
| 2024-04-02, 11:10 | 2.02 | 6,636 | 134.05 |
| 2024-03-28, 11:28 | 2.05 | 66,667 | 1,366.67 |
| 2024-03-28, 11:27 | 2.00 | 66,667 | 1,333.34 |
| 2024-03-22, 13:21 | 2.00 | 25,000 | 500.00 |
| 2024-03-20, 14:42 | 2.60 | 10,000 | 260.00 |
| 2024-03-19, 16:25 | 2.60 | 30,000 | 780.00 |
| 2024-03-15, 08:41 | 2.60 | 3,000 | 78.00 |
| 2024-03-14, 10:04 | 2.60 | 15,000 | 390.00 |
| 2024-03-13, 16:02 | 2.66 | 55,000 | 1,463.00 |
| 2024-03-13, 16:02 | 2.60 | 55,000 | 1,430.00 |
| 2024-02-22, 11:52 | 2.62 | 150,000 | 3,930.00 |
| 2024-02-22, 11:51 | 2.60 | 150,000 | 3,900.00 |
| 2024-02-20, 10:40 | 2.70 | 30,000 | 810.00 |
| 2024-02-20, 10:40 | 2.60 | 30,000 | 780.00 |
| 2024-02-19, 10:45 | 2.68 | 40,000 | 1,072.00 |
| 2024-02-19, 10:45 | 2.60 | 40,000 | 1,040.00 |
| 2024-02-07, 08:10 | 2.60 | 12,600 | 327.60 |
| 2024-02-06, 16:02 | 2.60 | 19,230 | 499.98 |
| 2024-02-05, 15:29 | 2.60 | 38,461 | 999.99 |
| 2024-02-05, 11:24 | 2.60 | 26,102 | 678.65 |
| 2024-02-02, 08:23 | 2.75 | 20,000 | 550.00 |
| 2024-02-02, 08:22 | 2.60 | 20,000 | 520.00 |
| 2024-01-26, 12:45 | 2.60 | 5,155 | 134.03 |
| 2024-01-25, 10:25 | 2.60 | 25,000 | 650.00 |
| 2024-01-18, 12:01 | 2.60 | 740,000 | 19,240.00 |
| 2024-01-18, 12:01 | 2.60 | 750,000 | 19,500.00 |
| 2024-01-18, 12:01 | 2.604 | 740,000 | 19,269.60 |
| 2024-01-08, 11:02 | 2.60 | 5,155 | 134.03 |
