Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-03, 13:01 | 78.24 | 840 | 657.22 |
| 2025-04-03, 12:51 | 76.04 | 1,620 | 1,231.85 |
| 2025-04-03, 08:32 | 78.90 | 9,754 | 7,695.91 |
| 2025-04-01, 08:57 | 77.00 | 30,000 | 23,100.00 |
| 2025-03-31, 12:00 | 76.25 | 10,000 | 7,625.00 |
| 2025-03-31, 10:57 | 76.25 | 6,500 | 4,956.25 |
| 2025-03-28, 12:56 | 76.25 | 2,250 | 1,715.63 |
| 2025-03-28, 12:56 | 78.00 | 2,250 | 1,755.00 |
| 2025-03-25, 16:17 | 77.00 | 10,000 | 7,700.00 |
| 2025-03-25, 13:17 | 76.04 | 11,000 | 8,364.40 |
| 2025-03-25, 11:55 | 78.00 | 500 | 390.00 |
| 2025-03-24, 16:07 | 76.25 | 4,000 | 3,050.00 |
| 2025-03-19, 09:54 | 79.50 | 5,704 | 4,534.68 |
| 2025-03-17, 16:26 | 76.25 | 10,500 | 8,006.25 |
| 2025-03-17, 13:18 | 76.25 | 1,308 | 997.35 |
| 2025-03-14, 14:53 | 76.06 | 260 | 197.76 |
| 2025-03-14, 10:13 | 76.50 | 13,000 | 9,945.00 |
| 2025-03-14, 09:55 | 76.25 | 672 | 512.40 |
| 2025-03-11, 14:56 | 81.70 | 2,500 | 2,042.50 |
| 2025-03-10, 16:21 | 81.70 | 4,000 | 3,268.00 |
| 2025-03-07, 15:50 | 76.50 | 4,000 | 3,060.00 |
| 2025-03-07, 12:09 | 76.00 | 11,513 | 8,749.88 |
| 2025-03-06, 12:39 | 80.00 | 20,000 | 16,000.00 |
| 2025-03-05, 12:42 | 76.00 | 13,500 | 10,260.00 |
| 2025-03-04, 13:05 | 78.00 | 30,000 | 23,400.00 |
| 2025-03-04, 13:02 | 76.00 | 35,000 | 26,600.00 |
| 2025-02-27, 16:21 | 76.06 | 7,000 | 5,324.20 |
| 2025-02-27, 10:02 | 80.00 | 10,500 | 8,400.00 |
| 2025-02-26, 16:06 | 76.15 | 16,750 | 12,755.13 |
| 2025-02-26, 13:06 | 76.00 | 5,000 | 3,800.00 |
| 2025-02-12, 15:23 | 78.05 | 4,640 | 3,621.52 |
| 2025-02-12, 13:03 | 78.30 | 4,500 | 3,523.50 |
| 2025-02-12, 08:21 | 81.00 | 35,000 | 28,350.00 |
| 2025-02-12, 08:02 | 80.00 | 480 | 384.00 |
| 2025-02-11, 15:36 | 77.65 | 8,000 | 6,212.00 |
| 2025-02-11, 14:32 | 80.00 | 1,923 | 1,538.40 |
| 2025-02-11, 10:21 | 78.00 | 10,466 | 8,163.48 |
| 2025-02-07, 09:48 | 80.05 | 1,272 | 1,018.24 |
| 2025-02-05, 08:03 | 85.00 | 1,000 | 850.00 |
| 2025-01-31, 15:32 | 81.50 | 11,467 | 9,345.61 |
| 2025-01-31, 15:32 | 82.00 | 20,000 | 16,400.00 |
| 2025-01-29, 11:40 | 80.075 | 5,250 | 4,203.94 |
| 2025-01-24, 12:08 | 81.00 | 4,200 | 3,402.00 |
| 2025-01-15, 15:30 | 80.05 | 2,221 | 1,777.91 |
| 2025-01-15, 14:59 | 83.45 | 7,500 | 6,258.75 |
| 2025-01-14, 12:37 | 83.45 | 87 | 72.60 |
| 2025-01-14, 12:36 | 83.45 | 97 | 80.95 |
| 2025-01-10, 13:16 | 83.45 | 65 | 54.24 |
| 2025-01-10, 11:48 | 83.45 | 273 | 227.82 |
| 2025-01-09, 11:03 | 80.00 | 5,000 | 4,000.00 |
| 2025-01-08, 14:35 | 80.05 | 100 | 80.05 |
| 2025-01-02, 15:27 | 83.00 | 500 | 415.00 |
