Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-22, 08:05 | 2.00 | 62 | 1.24 |
| 2025-05-22, 08:03 | 2.00 | 29 | 0.58 |
| 2025-05-21, 16:19 | 2.00 | 33 | 0.66 |
| 2025-05-21, 08:08 | 2.00 | 558 | 11.16 |
| 2025-05-20, 10:23 | 2.50 | 10,543 | 263.58 |
| 2025-05-19, 09:28 | 2.50 | 3,750 | 93.75 |
| 2025-05-14, 10:11 | 2.00 | 87 | 1.74 |
| 2025-05-06, 14:42 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-05-06, 08:00 | 0.295 | 47,457 | 140.00 |
| 2025-05-02, 11:45 | 0.101 | 7,166 | 7.24 |
| 2025-04-30, 14:17 | 0.101 | 50 | 0.05 |
| 2025-04-28, 14:31 | 0.101 | 187,500 | 189.38 |
| 2025-04-24, 09:40 | 0.101 | 2,507 | 2.53 |
| 2025-04-23, 11:16 | 0.101 | 20,000 | 20.20 |
| 2025-04-17, 12:12 | 0.101 | 34,689 | 35.04 |
| 2025-04-15, 11:32 | 0.101 | 168,155 | 169.84 |
| 2025-04-11, 13:36 | 0.295 | 70,525 | 208.05 |
| 2025-04-11, 11:12 | 0.101 | 352,237 | 355.76 |
| 2025-04-11, 11:03 | 0.101 | 446,200 | 450.66 |
| 2025-04-11, 10:42 | 0.101 | 175,077 | 176.83 |
| 2025-04-11, 10:37 | 0.15 | 333,334 | 500.00 |
| 2025-04-11, 08:01 | 0.30 | 66,666 | 200.00 |
| 2025-04-10, 12:37 | 0.10 | 32,000 | 32.00 |
| 2025-04-07, 13:26 | 0.10 | 35,168 | 35.17 |
| 2025-04-07, 08:06 | 0.10 | 94,024 | 94.02 |
| 2025-04-04, 11:49 | 0.30 | 500,000 | 1,500.00 |
| 2025-04-03, 14:58 | 0.30 | 165,336 | 496.01 |
| 2025-04-02, 10:01 | 0.18 | 19,333 | 34.80 |
| 2025-04-02, 08:02 | 0.18 | 104,472 | 188.05 |
| 2025-03-31, 15:11 | 0.10 | 70 | 0.07 |
| 2025-03-31, 12:21 | 0.10 | 1,300,000 | 1,300.00 |
| 2025-03-26, 16:18 | 0.1012 | 2,400,000 | 2,428.80 |
| 2025-03-26, 16:18 | 0.10 | 2,400,000 | 2,400.00 |
| 2025-03-20, 09:32 | 0.20 | 53,164 | 106.33 |
| 2025-03-19, 10:15 | 0.10 | 10,685 | 10.69 |
| 2025-03-19, 08:07 | 0.10 | 12,628 | 12.63 |
| 2025-03-18, 08:22 | 0.10 | 52,947 | 52.95 |
| 2025-03-17, 09:05 | 0.10 | 500,000 | 500.00 |
| 2025-03-17, 08:32 | 0.10 | 12,939 | 12.94 |
| 2025-03-14, 12:31 | 0.20 | 47,000 | 94.00 |
| 2025-03-13, 15:40 | 0.15 | 500,000 | 750.00 |
| 2025-03-13, 15:39 | 0.15 | 150,000 | 225.00 |
| 2025-03-12, 14:20 | 0.10 | 100 | 0.10 |
| 2025-03-10, 09:26 | 0.15 | 200,000 | 300.00 |
| 2025-03-10, 09:22 | 0.1378 | 560,000 | 771.68 |
| 2025-03-03, 08:53 | 0.15 | 345,000 | 517.50 |
| 2025-02-28, 13:15 | 0.15 | 196,078 | 294.12 |
| 2025-02-27, 16:25 | 0.15 | 41 | 0.06 |
| 2025-02-26, 08:34 | 0.1882 | 121,474 | 228.61 |
| 2025-02-19, 08:01 | 0.295 | 235,935 | 696.01 |
| 2025-02-18, 15:27 | 0.25 | 37,620 | 94.05 |
| 2025-02-17, 14:09 | 0.10 | 32,000 | 32.00 |
| 2025-02-17, 08:37 | 0.20 | 94,024 | 188.05 |
| 2025-02-14, 12:01 | 0.10 | 125,389 | 125.39 |
| 2025-02-13, 13:17 | 0.10 | 31,787 | 31.79 |
| 2025-02-12, 15:19 | 0.10 | 18,177 | 18.18 |
| 2025-02-10, 13:29 | 0.20 | 110,000 | 220.00 |
| 2025-02-10, 13:25 | 0.195 | 199,000 | 388.05 |
| 2025-02-10, 08:18 | 0.10 | 10,000 | 10.00 |
| 2025-02-10, 08:08 | 0.195 | 251,820 | 491.05 |
| 2025-02-07, 14:31 | 0.195 | 102,564 | 200.00 |
| 2025-02-07, 13:09 | 0.16 | 33,833 | 54.13 |
| 2025-02-07, 12:49 | 0.16 | 187,500 | 300.00 |
| 2025-02-06, 16:24 | 0.10 | 12,171 | 12.17 |
| 2025-02-06, 14:04 | 0.10 | 50,000 | 50.00 |
| 2025-02-06, 11:21 | 0.11 | 304,545 | 335.00 |
| 2025-02-06, 11:20 | 0.10 | 340,000 | 340.00 |
| 2025-02-06, 08:02 | 0.10 | 420 | 0.42 |
| 2025-02-05, 15:26 | 0.10 | 40,000 | 40.00 |
| 2025-01-31, 08:04 | 0.10 | 4,962 | 4.96 |
| 2025-01-28, 13:51 | 0.10 | 39,215 | 39.22 |
| 2025-01-27, 16:13 | 0.10 | 50,000 | 50.00 |
| 2025-01-23, 13:35 | 0.10 | 145,950 | 145.95 |
| 2025-01-22, 08:10 | 0.177 | 155,960 | 276.05 |
| 2025-01-22, 08:01 | 0.177 | 203 | 0.36 |
| 2025-01-15, 13:02 | 0.1085 | 300,000 | 325.50 |
| 2025-01-15, 08:08 | 0.195 | 271 | 0.53 |
| 2025-01-14, 08:36 | 0.11 | 19,440 | 21.38 |
| 2025-01-13, 10:04 | 0.12 | 186,487 | 223.78 |
| 2025-01-08, 10:35 | 0.12 | 3,047 | 3.66 |
| 2025-01-08, 10:24 | 0.20 | 150,000 | 300.00 |
| 2025-01-02, 16:05 | 0.10 | 1,956 | 1.96 |
