Trades
View TMR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-04-02, 16:16 | 4.68 | 10,000 | 468.00 |
| 2026-04-02, 16:07 | 4.95 | 4,464 | 220.97 |
| 2026-04-02, 15:10 | 4.68 | 600 | 28.08 |
| 2026-04-02, 13:44 | 4.65 | 300,000 | 13,950.00 |
| 2026-04-02, 11:42 | 4.90 | 250,000 | 12,250.00 |
| 2026-04-02, 11:41 | 5.246 | 379,000 | 19,882.34 |
| 2026-04-02, 11:13 | 5.125 | 586 | 30.03 |
| 2026-04-02, 09:55 | 5.275 | 4,644 | 244.97 |
| 2026-04-02, 08:00 | 5.40 | 4,444 | 239.98 |
| 2026-04-01, 16:37 | 5.00 | 100,000 | 5,000.00 |
| 2026-04-01, 15:52 | 4.80 | 500 | 24.00 |
| 2026-04-01, 15:44 | 5.10 | 20,000 | 1,020.00 |
| 2026-04-01, 15:02 | 5.025 | 70,000 | 3,517.50 |
| 2026-04-01, 14:36 | 5.30 | 400,000 | 21,200.00 |
| 2026-04-01, 14:36 | 5.30 | 377,255 | 19,994.52 |
| 2026-04-01, 14:03 | 5.00 | 50,000 | 2,500.00 |
| 2026-04-01, 13:41 | 5.10 | 14,174 | 722.87 |
| 2026-04-01, 13:39 | 5.42 | 14,174 | 768.23 |
| 2026-04-01, 13:38 | 5.42 | 7,087 | 384.12 |
| 2026-04-01, 12:48 | 4.80 | 33,333 | 1,599.98 |
| 2026-04-01, 12:48 | 4.80 | 30,000 | 1,440.00 |
| 2026-04-01, 11:19 | 4.80 | 270 | 12.96 |
| 2026-04-01, 10:42 | 4.794 | 30,000 | 1,438.20 |
| 2026-04-01, 08:00 | 4.325 | 234 | 10.12 |
| 2026-03-30, 14:19 | 4.11 | 325,000 | 13,357.50 |
| 2026-03-30, 14:19 | 4.10 | 325,000 | 13,325.00 |
| 2026-03-30, 13:09 | 4.40 | 227 | 9.99 |
| 2026-03-30, 12:02 | 4.20 | 1,175 | 49.35 |
| 2026-03-30, 11:26 | 4.105 | 500,000 | 20,525.00 |
| 2026-03-30, 11:26 | 4.10 | 500,000 | 20,500.00 |
| 2026-03-30, 10:57 | 4.10 | 440 | 18.04 |
| 2026-03-27, 10:27 | 4.397 | 32,522 | 1,429.99 |
| 2026-03-27, 09:45 | 4.102 | 1,750,000 | 71,785.00 |
| 2026-03-27, 09:45 | 4.10 | 1,750,000 | 71,750.00 |
| 2026-03-27, 09:16 | 4.397 | 22,629 | 995.00 |
| 2026-03-26, 15:33 | 4.40 | 20,000 | 880.00 |
| 2026-03-26, 15:32 | 4.40 | 20,000 | 880.00 |
| 2026-03-26, 15:23 | 4.30 | 20,000 | 860.00 |
| 2026-03-26, 14:45 | 4.297 | 18,472 | 793.74 |
| 2026-03-26, 14:18 | 4.30 | 40,000 | 1,720.00 |
| 2026-03-26, 13:35 | 4.10 | 50,000 | 2,050.00 |
| 2026-03-26, 13:33 | 4.10 | 30,000 | 1,230.00 |
| 2026-03-26, 10:36 | 4.075 | 50,000 | 2,037.50 |
| 2026-03-26, 10:07 | 3.90 | 215 | 8.39 |
| 2026-03-26, 09:52 | 4.075 | 15,000 | 611.25 |
| 2026-03-26, 09:46 | 4.006 | 718,631 | 28,788.36 |
| 2026-03-26, 09:42 | 4.10 | 30,000 | 1,230.00 |
| 2026-03-26, 09:34 | 4.07 | 170 | 6.92 |
| 2026-03-26, 08:37 | 4.07 | 12,285 | 500.00 |
| 2026-03-26, 08:24 | 4.10 | 20,000 | 820.00 |
| 2026-03-26, 08:10 | 4.10 | 40,000 | 1,640.00 |
| 2026-03-26, 08:08 | 4.10 | 50,000 | 2,050.00 |
| 2026-03-26, 08:07 | 4.075 | 20,000 | 815.00 |
| 2026-03-26, 08:06 | 4.10 | 50,000 | 2,050.00 |
| 2026-03-26, 08:05 | 4.10 | 50,000 | 2,050.00 |
| 2026-03-26, 08:04 | 4.10 | 50,000 | 2,050.00 |
| 2026-03-26, 08:01 | 4.10 | 50,000 | 2,050.00 |
| 2026-03-25, 16:19 | 3.98 | 42,862 | 1,705.91 |
| 2026-03-25, 10:49 | 4.08 | 25,858 | 1,055.01 |
| 2026-03-25, 10:10 | 4.10 | 375,000 | 15,375.00 |
| 2026-03-25, 10:09 | 4.00 | 200,000 | 8,000.00 |
| 2026-03-25, 09:58 | 4.00 | 200,000 | 8,000.00 |
| 2026-03-25, 08:24 | 4.10 | 3,802 | 155.88 |
| 2026-03-25, 08:13 | 4.10 | 1,000 | 41.00 |
| 2026-03-24, 16:07 | 4.10 | 13,685 | 561.08 |
| 2026-03-24, 15:49 | 4.098 | 21,000 | 860.58 |
| 2026-03-24, 14:57 | 4.097 | 30,000 | 1,229.10 |
| 2026-03-24, 10:55 | 4.10 | 40,000 | 1,640.00 |
| 2026-03-24, 10:24 | 4.10 | 40,000 | 1,640.00 |
| 2026-03-24, 09:54 | 4.10 | 500 | 20.50 |
| 2026-03-24, 09:42 | 4.10 | 1,300 | 53.30 |
| 2026-03-24, 08:23 | 4.095 | 10,989 | 450.00 |
| 2026-03-23, 15:07 | 4.10 | 24 | 0.98 |
| 2026-03-23, 12:05 | 4.10 | 15,000 | 615.00 |
| 2026-03-23, 11:51 | 4.10 | 200 | 8.20 |
| 2026-03-23, 11:50 | 3.70 | 30,000 | 1,110.00 |
| 2026-03-23, 10:14 | 3.70 | 50,000 | 1,850.00 |
| 2026-03-23, 10:05 | 3.70 | 30,000 | 1,110.00 |
| 2026-03-20, 16:00 | 3.204 | 252,612 | 8,093.69 |
| 2026-03-20, 16:00 | 3.20 | 252,612 | 8,083.58 |
| 2026-03-20, 14:19 | 3.275 | 31,250 | 1,023.44 |
| 2026-03-19, 14:15 | 3.65 | 27,397 | 999.99 |
| 2026-03-19, 11:30 | 3.70 | 892 | 33.00 |
| 2026-03-19, 11:29 | 3.70 | 108 | 4.00 |
| 2026-03-19, 10:34 | 3.59 | 27,757 | 996.48 |
| 2026-03-19, 09:46 | 3.575 | 83,104 | 2,970.97 |
| 2026-03-18, 12:14 | 3.212 | 25,000 | 803.00 |
| 2026-03-18, 09:46 | 3.59 | 50,000 | 1,795.00 |
| 2026-03-18, 09:09 | 3.20 | 4,228 | 135.30 |
| 2026-03-17, 12:15 | 3.60 | 13,666 | 491.98 |
| 2026-03-17, 08:08 | 3.20 | 25,000 | 800.00 |
| 2026-03-17, 08:07 | 3.20 | 50,000 | 1,600.00 |
| 2026-03-16, 11:10 | 3.695 | 13,531 | 499.97 |
| 2026-03-16, 10:35 | 3.70 | 30,000 | 1,110.00 |
| 2026-03-12, 10:38 | 3.50 | 50,000 | 1,750.00 |
| 2026-03-12, 08:26 | 3.50 | 5,571 | 194.99 |
| 2026-03-11, 16:23 | 3.50 | 10,000 | 350.00 |
| 2026-03-11, 16:22 | 3.30 | 100,000 | 3,300.00 |
| 2026-03-11, 16:19 | 3.30 | 200,000 | 6,600.00 |
| 2026-03-11, 12:36 | 3.15 | 25,000 | 787.50 |
| 2026-03-11, 12:35 | 3.15 | 25,000 | 787.50 |
| 2026-03-11, 12:31 | 3.105 | 15,990 | 496.49 |
| 2026-03-11, 12:04 | 4.06 | 80,000 | 3,248.00 |
| 2026-03-11, 11:57 | 3.105 | 3,220 | 99.98 |
| 2026-03-11, 11:27 | 3.30 | 30,000 | 990.00 |
| 2026-03-11, 11:25 | 3.30 | 30,000 | 990.00 |
| 2026-03-10, 09:56 | 3.30 | 151,515 | 5,000.00 |
| 2026-03-09, 16:17 | 3.20 | 30,000 | 960.00 |
| 2026-03-09, 16:16 | 3.00 | 50,000 | 1,500.00 |
| 2026-03-09, 16:16 | 3.00 | 50,000 | 1,500.00 |
| 2026-03-09, 15:06 | 3.20 | 49,194 | 1,574.21 |
| 2026-03-09, 11:32 | 3.20 | 100 | 3.20 |
| 2026-03-09, 11:02 | 3.392 | 100,000 | 3,392.00 |
| 2026-03-09, 09:57 | 3.392 | 14,563 | 493.98 |
| 2026-03-09, 08:46 | 3.40 | 14,529 | 493.99 |
| 2026-03-09, 08:34 | 3.40 | 14,529 | 493.99 |
| 2026-03-06, 15:03 | 3.20 | 50,000 | 1,600.00 |
| 2026-03-05, 09:52 | 3.455 | 250,000 | 8,637.50 |
| 2026-03-05, 09:22 | 3.20 | 990 | 31.68 |
| 2026-03-05, 09:21 | 3.20 | 4,206 | 134.59 |
| 2026-03-04, 08:25 | 3.45 | 10,000 | 345.00 |
| 2026-03-04, 08:22 | 3.35 | 35,000 | 1,172.50 |
| 2026-03-04, 08:10 | 3.25 | 40,000 | 1,300.00 |
| 2026-03-03, 14:15 | 3.00 | 750 | 22.50 |
| 2026-03-03, 08:29 | 3.20 | 15,628 | 500.10 |
| 2026-03-03, 08:16 | 3.20 | 50,000 | 1,600.00 |
| 2026-03-03, 08:15 | 3.20 | 156,250 | 5,000.00 |
| 2026-03-03, 08:05 | 3.19 | 6,269 | 199.98 |
| 2026-03-03, 08:00 | 3.19 | 6,269 | 199.98 |
| 2026-03-02, 08:00 | 2.60 | 325 | 8.45 |
| 2026-02-27, 16:36 | 2.70 | 25,000 | 675.00 |
| 2026-02-27, 14:31 | 2.60 | 500 | 13.00 |
| 2026-02-27, 09:07 | 2.455 | 1,000 | 24.55 |
| 2026-02-27, 08:00 | 2.455 | 3 | 0.07 |
| 2026-02-25, 12:28 | 2.455 | 1,250 | 30.69 |
| 2026-02-25, 09:25 | 2.455 | 139 | 3.41 |
| 2026-02-24, 15:46 | 2.455 | 9,950 | 244.27 |
| 2026-02-24, 12:34 | 2.45 | 1,023 | 25.06 |
| 2026-02-23, 15:56 | 2.40 | 2,500 | 60.00 |
| 2026-02-19, 16:08 | 2.45 | 9,717 | 238.07 |
| 2026-02-19, 12:46 | 2.40 | 468,750 | 11,250.00 |
| 2026-02-19, 12:45 | 2.95 | 169,629 | 5,004.06 |
| 2026-02-17, 14:29 | 2.70 | 20,000 | 540.00 |
| 2026-02-17, 13:22 | 2.70 | 15,000 | 405.00 |
| 2026-02-17, 13:22 | 2.70 | 10,000 | 270.00 |
| 2026-02-16, 14:46 | 2.45 | 80,000 | 1,960.00 |
| 2026-02-16, 09:29 | 2.40 | 1 | 0.02 |
| 2026-02-16, 08:07 | 2.40 | 9,000 | 216.00 |
| 2026-02-16, 08:00 | 2.40 | 20,583 | 493.99 |
| 2026-02-13, 16:19 | 2.125 | 50,000 | 1,062.50 |
| 2026-02-12, 12:24 | 2.75 | 1,500 | 41.25 |
| 2026-02-12, 10:45 | 2.75 | 400 | 11.00 |
| 2026-02-12, 08:30 | 2.52 | 474 | 11.94 |
| 2026-02-12, 08:00 | 2.75 | 17,963 | 493.98 |
| 2026-02-11, 11:33 | 2.75 | 17,963 | 493.98 |
| 2026-02-11, 11:33 | 2.75 | 17,963 | 493.98 |
| 2026-02-09, 12:58 | 3.25 | 95 | 3.09 |
| 2026-02-09, 12:56 | 3.25 | 44 | 1.43 |
| 2026-02-06, 12:20 | 3.00 | 100,000 | 3,000.00 |
| 2026-02-06, 12:20 | 3.20 | 25,000 | 800.00 |
| 2026-02-05, 13:35 | 3.80 | 10,000 | 380.00 |
| 2026-02-05, 09:15 | 3.22 | 4,998 | 160.94 |
| 2026-02-04, 16:47 | 3.32 | 35,000 | 1,162.00 |
| 2026-02-04, 15:04 | 3.775 | 13,086 | 494.00 |
| 2026-02-04, 14:36 | 3.78 | 13,068 | 493.97 |
| 2026-02-04, 14:02 | 3.79 | 440 | 16.68 |
| 2026-02-04, 08:00 | 3.79 | 13,034 | 493.99 |
| 2026-02-03, 09:35 | 3.50 | 50,000 | 1,750.00 |
| 2026-02-03, 08:15 | 3.50 | 350 | 12.25 |
| 2026-02-02, 13:35 | 3.10 | 100,000 | 3,100.00 |
| 2026-02-02, 09:30 | 3.50 | 28,400 | 994.00 |
| 2026-02-02, 09:24 | 3.08 | 8,760 | 269.81 |
| 2026-02-02, 09:02 | 3.075 | 1,901 | 58.46 |
| 2026-01-30, 14:05 | 3.10 | 115,000 | 3,565.00 |
| 2026-01-30, 10:41 | 3.075 | 2,903 | 89.27 |
| 2026-01-30, 08:54 | 3.50 | 10,000 | 350.00 |
| 2026-01-29, 07:47 | 3.001 | 10,000,000 | 300,100.00 |
| 2026-01-29, 07:46 | 3.00 | 10,000,000 | 300,000.00 |
| 2026-01-28, 11:28 | 3.90 | 67,000 | 2,613.00 |
| 2026-01-26, 08:57 | 3.50 | 10,000 | 350.00 |
| 2026-01-26, 08:55 | 2.642 | 62,500 | 1,651.25 |
| 2026-01-26, 08:47 | 2.642 | 100,000 | 2,642.00 |
| 2026-01-23, 13:01 | 2.635 | 100,000 | 2,635.00 |
| 2026-01-23, 12:36 | 2.635 | 750 | 19.76 |
| 2026-01-22, 14:43 | 2.635 | 375 | 9.88 |
| 2026-01-21, 11:02 | 2.85 | 100,000 | 2,850.00 |
| 2026-01-21, 08:00 | 2.85 | 100 | 2.85 |
| 2026-01-20, 14:38 | 2.915 | 100,000 | 2,915.00 |
| 2026-01-19, 14:51 | 2.515 | 200,000 | 5,030.00 |
| 2026-01-19, 14:51 | 2.50 | 200,000 | 5,000.00 |
| 2026-01-19, 11:58 | 2.915 | 41 | 1.20 |
| 2026-01-16, 12:54 | 3.49 | 70,000 | 2,443.00 |
| 2026-01-16, 12:04 | 3.49 | 50 | 1.75 |
| 2026-01-16, 08:00 | 2.835 | 12,103 | 343.12 |
| 2026-01-14, 12:37 | 3.45 | 100,000 | 3,450.00 |
| 2026-01-14, 08:00 | 2.835 | 4,000 | 113.40 |
| 2026-01-13, 15:02 | 2.835 | 50,000 | 1,417.50 |
| 2026-01-12, 14:21 | 3.35 | 200,000 | 6,700.00 |
| 2026-01-12, 09:30 | 2.88 | 400,000 | 11,520.00 |
| 2026-01-09, 16:03 | 2.25 | 257 | 5.78 |
| 2026-01-09, 13:08 | 2.45 | 150,000 | 3,675.00 |
| 2026-01-09, 13:06 | 2.20 | 10,000 | 220.00 |
| 2026-01-09, 13:05 | 2.20 | 10,000 | 220.00 |
| 2026-01-09, 11:58 | 2.25 | 100,000 | 2,250.00 |
| 2026-01-09, 10:53 | 1.85 | 200,000 | 3,700.00 |
| 2026-01-09, 10:47 | 2.25 | 18,382 | 413.60 |
| 2026-01-08, 12:50 | 2.60 | 1,500 | 39.00 |
| 2026-01-07, 16:28 | 2.50 | 250,000 | 6,250.00 |
| 2026-01-07, 08:17 | 2.00 | 500,000 | 10,000.00 |
| 2026-01-06, 12:24 | 1.85 | 7,005 | 129.59 |
| 2026-01-06, 08:31 | 2.1531 | 116,111 | 2,499.99 |
| 2026-01-06, 08:17 | 2.30 | 35,000 | 805.00 |
| 2026-01-05, 16:25 | 2.00 | 25,000 | 500.00 |
| 2026-01-05, 12:23 | 1.50 | 39,504 | 592.56 |
