Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 12:33 | 0.5825 | 71,310 | 415.38 |
| 2025-03-31, 09:57 | 0.72 | 150,000 | 1,080.00 |
| 2025-03-26, 12:18 | 0.626 | 2,902,670 | 18,170.71 |
| 2025-03-26, 12:18 | 0.625 | 2,902,670 | 18,141.69 |
| 2025-03-24, 15:57 | 0.635 | 295,000 | 1,873.25 |
| 2025-03-24, 15:57 | 0.625 | 295,000 | 1,843.75 |
| 2025-03-24, 15:38 | 0.655 | 100,000 | 655.00 |
| 2025-03-24, 15:37 | 0.625 | 100,000 | 625.00 |
| 2025-03-21, 15:11 | 0.6294 | 683,333 | 4,300.90 |
| 2025-03-21, 15:11 | 0.625 | 683,333 | 4,270.83 |
| 2025-03-18, 13:15 | 0.72 | 100,000 | 720.00 |
| 2025-03-18, 12:33 | 0.65 | 100,000 | 650.00 |
| 2025-03-13, 11:58 | 0.75 | 25,000 | 187.50 |
| 2025-03-13, 11:56 | 0.625 | 82,500 | 515.63 |
| 2025-03-13, 10:59 | 1.00 | 25,000 | 250.00 |
| 2025-03-13, 10:59 | 0.80 | 100,000 | 800.00 |
| 2025-02-21, 16:17 | 1.25 | 2,883,335 | 36,041.69 |
| 2025-02-21, 16:17 | 1.2496 | 2,883,335 | 36,030.15 |
| 2025-02-19, 16:25 | 0.95 | 100,000 | 950.00 |
| 2025-02-12, 15:55 | 1.495 | 6,422 | 96.01 |
| 2025-02-05, 14:24 | 1.20 | 27,500 | 330.00 |
| 2025-02-04, 15:45 | 1.50 | 50,000 | 750.00 |
| 2025-02-04, 09:04 | 1.50 | 25,000 | 375.00 |
| 2025-02-03, 09:38 | 1.50 | 100,000 | 1,500.00 |
| 2025-01-28, 14:34 | 1.55 | 100,000 | 1,550.00 |
| 2025-01-22, 14:07 | 1.50 | 250,000 | 3,750.00 |
| 2025-01-21, 16:34 | 1.50 | 25,000 | 375.00 |
| 2025-01-21, 10:35 | 1.50 | 25,000 | 375.00 |
| 2025-01-16, 10:11 | 1.00 | 25,000 | 250.00 |
| 2025-01-16, 10:10 | 1.15 | 250,000 | 2,875.00 |
| 2025-01-15, 11:53 | 0.998 | 100,200 | 1,000.00 |
| 2025-01-14, 12:46 | 0.975 | 102,564 | 1,000.00 |
| 2025-01-06, 09:47 | 0.80 | 100,000 | 800.00 |
