Trades

Date	Price (GBX)	Volume	Value (GBP)
2026-04-24, 10:36	0.355	10,000	35.50
2026-04-23, 08:00	0.355	80,000	284.00
2026-04-21, 16:36	0.355	150,000	532.50
2026-04-21, 11:25	0.31	4,496	13.94
2026-04-21, 08:51	0.31	1,000	3.10
2026-04-21, 08:50	0.31	100	0.31
2026-04-21, 08:49	0.31	100	0.31
2026-04-21, 08:48	0.31	100	0.31
2026-04-21, 08:48	0.31	100	0.31
2026-04-21, 08:47	0.31	100	0.31
2026-04-21, 08:46	0.31	100	0.31
2026-04-21, 08:45	0.31	100	0.31
2026-04-21, 08:44	0.31	100	0.31
2026-04-21, 08:43	0.31	200	0.62
2026-04-21, 08:42	0.31	600	1.86
2026-04-21, 08:41	0.31	2,000	6.20
2026-04-21, 08:41	0.31	20,000	62.00
2026-04-21, 08:40	0.40	100	0.40
2026-04-21, 08:39	0.40	100	0.40
2026-04-21, 08:37	0.40	100	0.40
2026-04-21, 08:37	0.40	100	0.40
2026-04-08, 14:04	0.50	443,400	2,217.00
2026-04-01, 14:28	0.40	40,000	160.00
2026-03-26, 08:30	0.40	3,125	12.50
2026-03-20, 13:44	0.50	7,485,000	37,425.00
2026-03-20, 13:10	0.60	30,000	180.00
2026-03-20, 13:09	0.50	30,000	150.00
2026-03-19, 08:43	0.40	5,424	21.70
2026-03-18, 15:40	0.50	25,000	125.00
2026-03-18, 09:35	0.515	195,000	1,004.25
2026-03-18, 09:35	0.50	195,000	975.00
2026-03-04, 15:06	0.40	17,500	70.00
2026-03-02, 11:31	0.45	27,500	123.75
2026-02-25, 14:52	0.50	76,984	384.92
2026-02-25, 14:41	0.50	5,440	27.20
2026-02-23, 14:30	0.40	30,000	120.00
2026-02-20, 11:04	0.40	9,270	37.08
2026-02-09, 08:11	0.40	6,688	26.75
2026-01-23, 11:08	0.40	24,964	99.86