Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-22, 16:36 | 0.70 | 50,000 | 350.00 |
| 2024-11-15, 09:31 | 0.555 | 566,700 | 3,145.19 |
| 2024-11-15, 09:30 | 0.55 | 566,700 | 3,116.85 |
| 2024-10-30, 10:30 | 0.50 | 27,500 | 137.50 |
| 2024-10-23, 08:31 | 0.655 | 550,000 | 3,602.50 |
| 2024-10-23, 08:31 | 0.65 | 550,000 | 3,575.00 |
| 2024-10-14, 08:31 | 0.50 | 30,875 | 154.38 |
| 2024-10-04, 11:06 | 0.35 | 224,227 | 784.79 |
| 2024-10-03, 12:00 | 0.762 | 250,000 | 1,905.00 |
| 2024-10-03, 12:00 | 0.75 | 250,000 | 1,875.00 |
| 2024-10-03, 10:22 | 0.766 | 193,400 | 1,481.44 |
| 2024-10-03, 10:22 | 0.75 | 193,400 | 1,450.50 |
| 2024-09-23, 14:30 | 0.80 | 33,333 | 266.66 |
| 2024-09-04, 16:00 | 0.96 | 51,668 | 496.01 |
| 2024-09-02, 08:48 | 0.90 | 444,445 | 4,000.01 |
| 2024-09-02, 08:47 | 0.907 | 444,445 | 4,031.12 |
| 2024-08-30, 16:23 | 1.00 | 25,000 | 250.00 |
| 2024-08-28, 11:52 | 1.10 | 25,000 | 275.00 |
| 2024-08-28, 11:52 | 1.10 | 25,000 | 275.00 |
| 2024-08-22, 12:22 | 1.10 | 27,859 | 306.45 |
| 2024-08-13, 13:40 | 1.00 | 250,000 | 2,500.00 |
| 2024-08-13, 12:09 | 1.30 | 20,000 | 260.00 |
| 2024-08-01, 13:36 | 1.30 | 1 | 0.01 |
| 2024-07-26, 16:30 | 1.30 | 25,000 | 325.00 |
| 2024-07-17, 16:21 | 1.30 | 30,000 | 390.00 |
| 2024-07-16, 16:03 | 1.50 | 25,000 | 375.00 |
| 2024-07-16, 15:32 | 1.50 | 25,000 | 375.00 |
| 2024-07-10, 16:21 | 1.50 | 23,334 | 350.01 |
| 2024-06-26, 09:45 | 1.50 | 40,000 | 600.00 |
| 2024-06-25, 16:31 | 1.50 | 10,000 | 150.00 |
| 2024-06-24, 09:50 | 1.51 | 25,000 | 377.50 |
| 2024-06-20, 14:08 | 2.00 | 25,000 | 500.00 |
| 2024-06-20, 14:07 | 2.00 | 25,000 | 500.00 |
| 2024-06-20, 12:53 | 2.00 | 25,000 | 500.00 |
| 2024-06-20, 12:53 | 2.00 | 25,000 | 500.00 |
| 2024-06-20, 12:53 | 2.00 | 25,000 | 500.00 |
| 2024-06-20, 12:53 | 2.00 | 25,000 | 500.00 |
| 2024-06-20, 11:47 | 1.55 | 203,262 | 3,150.56 |
| 2024-06-20, 11:13 | 2.40 | 41,458 | 994.99 |
| 2024-06-19, 16:17 | 2.50 | 25,000 | 625.00 |
| 2024-06-19, 14:18 | 2.40 | 25,000 | 600.00 |
| 2024-06-19, 12:37 | 2.50 | 25,000 | 625.00 |
| 2024-06-18, 16:34 | 2.50 | 50,000 | 1,250.00 |
| 2024-06-18, 16:27 | 2.505 | 10,000 | 250.50 |
| 2024-06-18, 13:08 | 2.50 | 100,000 | 2,500.00 |
| 2024-06-18, 13:08 | 2.50 | 100,000 | 2,500.00 |
| 2024-06-18, 12:25 | 2.505 | 10,000 | 250.50 |
| 2024-06-17, 09:18 | 2.756 | 443,400 | 12,220.10 |
| 2024-06-17, 09:18 | 2.75 | 443,400 | 12,193.50 |
| 2024-06-10, 16:33 | 2.85 | 200,000 | 5,700.00 |
| 2024-06-10, 13:03 | 2.80 | 35,000 | 980.00 |
| 2024-06-10, 12:57 | 2.50 | 250,000 | 6,250.00 |
| 2024-06-10, 11:17 | 3.00 | 23,861 | 715.83 |
| 2024-06-10, 10:59 | 3.30 | 10,000 | 330.00 |
| 2024-06-10, 10:58 | 3.30 | 60,000 | 1,980.00 |
| 2024-06-10, 10:21 | 3.3125 | 60,000 | 1,987.50 |
| 2024-06-10, 09:58 | 3.50 | 60,000 | 2,100.00 |
| 2024-06-10, 09:40 | 3.40 | 78,656 | 2,674.30 |
| 2024-06-10, 09:03 | 3.40 | 10,000 | 340.00 |
| 2024-06-07, 12:33 | 3.49 | 70,924 | 2,475.25 |
| 2024-06-06, 09:43 | 2.725 | 18,630 | 507.67 |
| 2024-06-06, 08:11 | 2.82 | 50,000 | 1,410.00 |
| 2024-06-05, 09:58 | 2.95 | 50,000 | 1,475.00 |
| 2024-06-03, 14:50 | 3.1936 | 470,000 | 15,009.92 |
| 2024-06-03, 14:50 | 3.20 | 470,000 | 15,040.00 |
| 2024-05-31, 13:43 | 3.00 | 16,166 | 484.98 |
| 2024-05-31, 10:56 | 2.995 | 16,195 | 485.04 |
| 2024-05-29, 08:09 | 3.25 | 61,538 | 1,999.99 |
| 2024-05-28, 12:47 | 2.95 | 46,779 | 1,379.98 |
| 2024-05-24, 16:35 | 2.50 | 25,000 | 625.00 |
| 2024-05-22, 09:57 | 2.00 | 100,000 | 2,000.00 |
| 2024-05-22, 09:30 | 2.20 | 68,181 | 1,499.98 |
| 2024-05-21, 14:47 | 2.06 | 48,787 | 1,005.01 |
| 2024-05-21, 11:07 | 2.00 | 25,000 | 500.00 |
| 2024-05-21, 11:07 | 2.00 | 25,000 | 500.00 |
| 2024-05-21, 11:06 | 2.00 | 25,000 | 500.00 |
| 2024-05-21, 11:01 | 2.25 | 222,222 | 5,000.00 |
| 2024-05-09, 08:33 | 1.58 | 13,115 | 207.22 |
| 2024-04-30, 13:31 | 2.10 | 59,334 | 1,246.01 |
| 2024-04-29, 12:41 | 1.05 | 250,000 | 2,625.00 |
| 2024-04-29, 12:14 | 1.50 | 110,000 | 1,650.00 |
| 2024-04-18, 14:32 | 1.80 | 22,944 | 412.99 |
| 2024-04-12, 16:12 | 1.58 | 125,000 | 1,975.00 |
| 2024-04-12, 09:04 | 1.325 | 52,488 | 695.47 |
| 2024-04-11, 11:30 | 1.50 | 25,000 | 375.00 |
| 2024-04-11, 08:08 | 1.495 | 6,425 | 96.05 |
| 2024-04-09, 10:36 | 1.05 | 30,000 | 315.00 |
| 2024-04-09, 08:29 | 1.05 | 16,667 | 175.00 |
| 2024-04-08, 08:01 | 0.90 | 18,075 | 162.68 |
| 2024-04-05, 15:56 | 1.15 | 50,000 | 575.00 |
| 2024-04-05, 15:45 | 1.20 | 276,000 | 3,312.00 |
| 2024-04-05, 13:34 | 0.80 | 50,000 | 400.00 |
| 2024-04-05, 10:05 | 1.25 | 108,300 | 1,353.75 |
| 2024-04-04, 11:18 | 1.05 | 215,000 | 2,257.50 |
| 2024-04-03, 16:22 | 1.00 | 150,000 | 1,500.00 |
| 2024-04-03, 16:19 | 1.20 | 157,621 | 1,891.45 |
| 2024-04-03, 16:18 | 1.20 | 157,621 | 1,891.45 |
| 2024-04-03, 12:56 | 1.0888 | 18,741 | 204.05 |
| 2024-04-03, 10:03 | 0.75 | 150,000 | 1,125.00 |
| 2024-04-02, 08:06 | 0.75 | 387,110 | 2,903.33 |
| 2024-03-27, 16:38 | 0.93 | 50,000 | 465.00 |
| 2024-03-27, 08:08 | 0.945 | 13,444 | 127.05 |
| 2024-03-26, 12:58 | 0.945 | 52,488 | 496.01 |
| 2024-03-21, 16:08 | 0.80 | 25,000 | 200.00 |
| 2024-03-20, 15:41 | 0.75 | 500,000 | 3,750.00 |
| 2024-03-19, 12:49 | 0.61 | 612,000 | 3,733.20 |
| 2024-03-15, 16:36 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-15, 11:01 | 0.60 | 332,669 | 1,996.01 |
| 2024-03-14, 15:41 | 0.50 | 200,000 | 1,000.00 |
| 2024-03-14, 15:14 | 0.50 | 82,609 | 413.05 |
| 2024-03-14, 11:21 | 0.563 | 375,000 | 2,111.25 |
| 2024-03-14, 11:13 | 0.50 | 150,000 | 750.00 |
| 2024-03-14, 11:02 | 0.7673 | 387,110 | 2,970.30 |
| 2024-03-12, 16:29 | 0.50 | 81,409 | 407.05 |
| 2024-03-07, 16:41 | 0.50 | 25,000 | 125.00 |
| 2024-03-06, 16:28 | 0.50 | 100,000 | 500.00 |
| 2024-03-06, 08:24 | 0.70 | 25,000 | 175.00 |
| 2024-03-01, 14:47 | 0.75 | 100,000 | 750.00 |
| 2024-02-08, 14:41 | 0.70 | 25,000 | 175.00 |
| 2024-02-07, 11:42 | 0.50 | 500,000 | 2,500.00 |
| 2024-02-07, 10:19 | 1.00 | 25,000 | 250.00 |
| 2024-01-05, 14:31 | 1.44 | 103,889 | 1,496.00 |
| 2024-01-02, 09:06 | 0.70 | 84,830 | 593.81 |
