Trades
View TTA profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-06-09, 14:56 | 12.35 | 2,458 | 303.56 |
| 2026-06-09, 14:52 | 12.40 | 3,254 | 403.50 |
| 2026-06-09, 14:23 | 12.35 | 8,126 | 1,003.56 |
| 2026-06-08, 10:49 | 13.00 | 20,000 | 2,600.00 |
| 2026-06-08, 10:28 | 14.00 | 25,000 | 3,500.00 |
| 2026-06-08, 10:18 | 14.00 | 14,285 | 1,999.90 |
| 2026-06-08, 08:27 | 12.35 | 8,126 | 1,003.56 |
| 2026-06-08, 08:24 | 12.35 | 4,077 | 503.51 |
| 2026-06-05, 16:11 | 14.00 | 6,935 | 970.90 |
| 2026-06-05, 16:09 | 13.00 | 225,000 | 29,250.00 |
| 2026-06-05, 15:31 | 12.00 | 5,000 | 600.00 |
| 2026-06-03, 15:08 | 14.00 | 5,000 | 700.00 |
| 2026-06-03, 14:14 | 14.00 | 25,000 | 3,500.00 |
| 2026-06-03, 13:47 | 14.00 | 6,935 | 970.90 |
| 2026-06-03, 12:45 | 14.00 | 10,000 | 1,400.00 |
| 2026-06-03, 11:58 | 13.75 | 21,818 | 2,999.98 |
| 2026-06-03, 11:42 | 14.00 | 10,000 | 1,400.00 |
| 2026-06-03, 11:14 | 14.00 | 5,000 | 700.00 |
| 2026-06-03, 11:10 | 14.00 | 5,000 | 700.00 |
| 2026-06-03, 10:53 | 13.50 | 25,000 | 3,375.00 |
| 2026-06-03, 10:44 | 11.45 | 50,000 | 5,725.00 |
| 2026-06-03, 10:44 | 14.00 | 5,000 | 700.00 |
| 2026-06-02, 12:14 | 11.25 | 35 | 3.94 |
| 2026-06-02, 10:12 | 14.50 | 152,297 | 22,083.07 |
| 2026-06-02, 08:39 | 13.90 | 15,000 | 2,085.00 |
| 2026-06-02, 08:34 | 13.90 | 2,528 | 351.39 |
| 2026-05-29, 16:36 | 12.00 | 50,000 | 6,000.00 |
| 2026-05-29, 16:35 | 12.50 | 25,000 | 3,125.00 |
| 2026-05-28, 13:35 | 13.00 | 25,000 | 3,250.00 |
| 2026-05-28, 10:14 | 13.00 | 1,953 | 253.89 |
| 2026-05-28, 10:08 | 13.00 | 3,846 | 499.98 |
| 2026-05-28, 09:28 | 13.00 | 25,000 | 3,250.00 |
| 2026-05-28, 09:24 | 13.00 | 5,000 | 650.00 |
| 2026-05-28, 08:52 | 13.00 | 3,846 | 499.98 |
| 2026-05-28, 08:50 | 13.00 | 3,846 | 499.98 |
| 2026-05-28, 08:49 | 13.00 | 1,923 | 249.99 |
| 2026-05-28, 08:39 | 13.00 | 75,000 | 9,750.00 |
| 2026-05-28, 08:33 | 12.00 | 5,000 | 600.00 |
| 2026-05-27, 16:21 | 12.00 | 25,000 | 3,000.00 |
| 2026-05-27, 16:19 | 11.50 | 275,000 | 31,625.00 |
| 2026-05-27, 16:06 | 12.00 | 5,000 | 600.00 |
| 2026-05-27, 15:39 | 12.00 | 50,000 | 6,000.00 |
| 2026-05-27, 10:45 | 12.00 | 5,000 | 600.00 |
| 2026-05-27, 10:23 | 12.00 | 7,225 | 867.00 |
| 2026-05-27, 10:03 | 12.00 | 40,000 | 4,800.00 |
| 2026-05-27, 09:30 | 12.00 | 10,000 | 1,200.00 |
| 2026-05-27, 08:31 | 12.00 | 220 | 26.40 |
| 2026-05-26, 16:34 | 12.00 | 20,000 | 2,400.00 |
| 2026-05-26, 10:06 | 12.00 | 60,000 | 7,200.00 |
| 2026-05-26, 08:21 | 11.50 | 125,000 | 14,375.00 |
| 2026-05-26, 08:18 | 12.00 | 100,000 | 12,000.00 |
| 2026-05-22, 15:24 | 9.00 | 7,750 | 697.50 |
| 2026-05-21, 09:39 | 11.95 | 6,747 | 806.27 |
| 2026-05-21, 08:16 | 11.95 | 10,000 | 1,195.00 |
| 2026-05-21, 07:47 | 11.225 | 50,000 | 5,612.50 |
| 2026-05-20, 13:46 | 11.95 | 8,368 | 999.98 |
| 2026-05-20, 12:48 | 10.00 | 50,000 | 5,000.00 |
| 2026-05-20, 10:30 | 11.75 | 25,000 | 2,937.50 |
| 2026-05-20, 10:28 | 11.25 | 5,000 | 562.50 |
| 2026-05-20, 09:31 | 10.00 | 7,696 | 769.60 |
| 2026-05-19, 14:44 | 9.75 | 25,000 | 2,437.50 |
| 2026-05-19, 14:44 | 9.70 | 50,000 | 4,850.00 |
| 2026-05-19, 12:11 | 9.70 | 5,906 | 572.88 |
| 2026-05-19, 08:09 | 9.75 | 5,344 | 521.04 |
| 2026-05-15, 10:00 | 8.10 | 25,000 | 2,025.00 |
| 2026-05-14, 13:03 | 10.45 | 12,869 | 1,344.81 |
| 2026-05-08, 16:21 | 8.50 | 25,000 | 2,125.00 |
| 2026-05-07, 11:18 | 8.10 | 50,000 | 4,050.00 |
| 2026-05-07, 08:28 | 10.45 | 50,000 | 5,225.00 |
| 2026-05-06, 16:49 | 10.00 | 20,000 | 2,000.00 |
| 2026-04-29, 08:07 | 7.10 | 17,775 | 1,262.03 |
| 2026-04-27, 13:45 | 10.50 | 4,728 | 496.44 |
| 2026-04-27, 08:26 | 7.55 | 50,000 | 3,775.00 |
| 2026-04-23, 16:08 | 9.00 | 12,225 | 1,100.25 |
| 2026-04-23, 08:16 | 9.10 | 30,000 | 2,730.00 |
| 2026-04-22, 12:50 | 9.80 | 10,000 | 980.00 |
| 2026-04-22, 09:21 | 9.825 | 25,000 | 2,456.25 |
| 2026-04-22, 09:09 | 11.00 | 23,334 | 2,566.74 |
| 2026-04-21, 15:35 | 10.00 | 198,000 | 19,800.00 |
| 2026-04-21, 15:35 | 10.975 | 60,000 | 6,585.00 |
| 2026-04-21, 15:34 | 10.975 | 10,000 | 1,097.50 |
| 2026-04-21, 09:44 | 10.70 | 10,000 | 1,070.00 |
| 2026-04-21, 08:39 | 11.00 | 50,000 | 5,500.00 |
| 2026-04-20, 16:36 | 9.50 | 10,000 | 950.00 |
| 2026-04-17, 16:28 | 9.00 | 5,000 | 450.00 |
| 2026-04-10, 16:41 | 7.00 | 100,000 | 7,000.00 |
| 2026-04-10, 11:14 | 6.50 | 50,000 | 3,250.00 |
| 2026-03-04, 14:48 | 8.95 | 5,212 | 466.47 |
| 2026-02-26, 14:40 | 8.95 | 22,346 | 1,999.97 |
| 2026-02-20, 13:18 | 7.00 | 20,000 | 1,400.00 |
| 2026-02-20, 11:43 | 5.14 | 50,000 | 2,570.00 |
| 2026-01-13, 11:52 | 5.00 | 15,750 | 787.50 |
| 2026-01-02, 09:47 | 5.00 | 232 | 11.60 |
