Trades
View TTA profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-09-18, 15:51 | 34.50 | 16,500 | 5,692.50 |
| 2026-09-18, 15:33 | 34.50 | 2,000 | 690.00 |
| 2026-09-18, 14:50 | 34.50 | 2,886 | 995.67 |
| 2026-09-18, 14:49 | 34.50 | 2,886 | 995.67 |
| 2026-09-18, 14:48 | 34.50 | 2,886 | 995.67 |
| 2026-09-18, 13:46 | 32.00 | 6,237 | 1,995.84 |
| 2026-09-18, 13:45 | 25.00 | 25,000 | 6,250.00 |
| 2026-09-18, 13:42 | 32.00 | 2,800 | 896.00 |
| 2026-09-18, 12:47 | 29.50 | 5,000 | 1,475.00 |
| 2026-09-18, 11:06 | 28.50 | 25,000 | 7,125.00 |
| 2026-09-18, 08:56 | 27.50 | 40,000 | 11,000.00 |
| 2026-09-17, 16:26 | 28.00 | 10,000 | 2,800.00 |
| 2026-09-17, 12:42 | 28.00 | 300 | 84.00 |
| 2026-09-17, 11:54 | 26.90 | 7,223 | 1,942.99 |
| 2026-09-17, 11:15 | 26.90 | 5,000 | 1,345.00 |
| 2026-09-17, 10:18 | 26.90 | 5,000 | 1,345.00 |
| 2026-09-17, 10:07 | 25.75 | 10,000 | 2,575.00 |
| 2026-09-17, 09:05 | 26.90 | 29,713 | 7,992.80 |
| 2026-09-17, 08:59 | 27.40 | 3,624 | 992.98 |
| 2026-09-17, 08:56 | 25.00 | 50,000 | 12,500.00 |
| 2026-09-17, 08:52 | 26.00 | 10,000 | 2,600.00 |
| 2026-09-17, 08:52 | 27.00 | 20,000 | 5,400.00 |
| 2026-09-17, 08:50 | 31.00 | 10,950 | 3,394.50 |
| 2026-09-17, 08:48 | 28.25 | 20,000 | 5,650.00 |
| 2026-09-17, 08:44 | 33.00 | 9,069 | 2,992.77 |
| 2026-09-17, 08:42 | 33.00 | 3,018 | 995.94 |
| 2026-09-17, 08:42 | 33.00 | 3,009 | 992.97 |
| 2026-09-17, 08:37 | 32.00 | 6,237 | 1,995.84 |
| 2026-09-17, 08:36 | 30.00 | 6,643 | 1,992.90 |
| 2026-09-17, 08:21 | 29.50 | 227 | 66.97 |
| 2026-09-17, 08:20 | 30.00 | 2,460 | 738.00 |
| 2026-09-17, 08:15 | 21.50 | 15,000 | 3,225.00 |
| 2026-09-17, 08:15 | 21.50 | 10,000 | 2,150.00 |
| 2026-09-17, 08:14 | 34.00 | 5,000 | 1,700.00 |
| 2026-09-17, 08:14 | 35.00 | 5,694 | 1,992.90 |
| 2026-09-17, 08:13 | 25.25 | 25,000 | 6,312.50 |
| 2026-09-17, 08:09 | 35.00 | 100 | 35.00 |
| 2026-09-17, 08:09 | 35.00 | 100 | 35.00 |
| 2026-09-17, 08:08 | 35.00 | 100 | 35.00 |
| 2026-09-16, 16:24 | 26.85 | 3,222 | 865.11 |
| 2026-09-16, 15:45 | 32.99999 | 282 | 93.06 |
| 2026-09-16, 15:43 | 32.99999 | 507 | 167.31 |
| 2026-09-16, 15:33 | 33.00 | 4,100 | 1,353.00 |
| 2026-09-16, 15:30 | 31.70 | 10,798 | 3,422.97 |
| 2026-09-16, 15:28 | 31.70 | 3,416 | 1,082.87 |
| 2026-09-16, 12:01 | 26.00 | 1,666 | 433.16 |
| 2026-09-16, 09:43 | 29.50 | 6,756 | 1,993.02 |
| 2026-09-16, 08:28 | 29.50 | 1,911 | 563.75 |
| 2026-09-16, 08:11 | 29.50 | 630 | 185.85 |
| 2026-09-15, 13:52 | 29.50 | 1,000 | 295.00 |
| 2026-09-15, 10:14 | 29.50 | 5,000 | 1,475.00 |
| 2026-09-15, 09:45 | 28.625 | 10,000 | 2,862.50 |
| 2026-09-15, 09:30 | 28.625 | 681 | 194.94 |
| 2026-09-15, 08:58 | 28.65 | 10,471 | 2,999.94 |
| 2026-09-15, 08:09 | 28.75 | 681 | 195.79 |
| 2026-09-14, 12:13 | 29.00 | 168 | 48.72 |
| 2026-09-14, 11:42 | 29.00 | 49 | 14.21 |
| 2026-09-14, 11:06 | 28.00 | 3,560 | 996.80 |
| 2026-09-11, 16:38 | 26.00 | 80,000 | 20,800.00 |
| 2026-09-11, 16:21 | 25.00 | 1,500 | 375.00 |
| 2026-09-11, 15:45 | 25.00 | 3,020 | 755.00 |
| 2026-09-11, 15:43 | 25.00 | 2,020 | 505.00 |
| 2026-09-11, 15:29 | 30.00 | 6,666 | 1,999.80 |
| 2026-09-11, 11:44 | 28.20 | 7,070 | 1,993.74 |
| 2026-09-11, 09:56 | 28.00 | 25,000 | 7,000.00 |
| 2026-09-11, 08:13 | 28.50 | 7,017 | 1,999.85 |
| 2026-09-11, 08:05 | 25.50 | 30,000 | 7,650.00 |
| 2026-09-10, 16:29 | 26.75 | 1,500 | 401.25 |
| 2026-09-10, 15:48 | 28.00 | 45,000 | 12,600.00 |
| 2026-09-10, 15:10 | 30.00 | 486 | 145.80 |
| 2026-09-10, 15:10 | 30.00 | 1,197 | 359.10 |
| 2026-09-10, 15:07 | 30.00 | 10,000 | 3,000.00 |
| 2026-09-10, 14:50 | 23.00 | 20,000 | 4,600.00 |
| 2026-09-10, 14:50 | 20.25 | 20,000 | 4,050.00 |
| 2026-09-10, 14:49 | 23.00 | 5,000 | 1,150.00 |
| 2026-09-10, 13:58 | 22.00 | 5,000 | 1,100.00 |
| 2026-09-10, 11:34 | 20.00 | 10,000 | 2,000.00 |
| 2026-09-10, 11:09 | 20.00 | 5,000 | 1,000.00 |
| 2026-09-10, 10:02 | 17.00 | 10,000 | 1,700.00 |
| 2026-09-10, 08:32 | 17.00 | 2,500 | 425.00 |
| 2026-09-09, 15:52 | 19.00 | 10,510 | 1,996.90 |
| 2026-09-09, 15:03 | 15.00 | 5,000 | 750.00 |
| 2026-09-09, 15:01 | 12.50 | 10,000 | 1,250.00 |
| 2026-09-09, 15:01 | 12.50 | 20,000 | 2,500.00 |
| 2026-09-09, 15:00 | 14.90 | 5,000 | 745.00 |
| 2026-09-09, 14:58 | 14.40 | 5,000 | 720.00 |
| 2026-09-09, 11:11 | 12.125 | 100,000 | 12,125.00 |
| 2026-09-09, 11:08 | 13.00 | 25,000 | 3,250.00 |
| 2026-09-09, 10:53 | 13.00 | 25,000 | 3,250.00 |
| 2026-09-08, 08:59 | 12.00 | 9,500 | 1,140.00 |
| 2026-09-07, 14:44 | 13.60 | 7,352 | 999.87 |
| 2026-09-07, 13:05 | 13.60 | 1,955 | 265.88 |
| 2026-09-07, 13:03 | 13.60 | 5,000 | 680.00 |
| 2026-09-07, 13:02 | 13.715 | 5,000 | 685.75 |
| 2026-09-07, 09:39 | 13.75 | 14,545 | 1,999.94 |
| 2026-09-07, 09:33 | 13.75 | 10,909 | 1,499.99 |
| 2026-09-07, 09:23 | 13.75 | 10,909 | 1,499.99 |
| 2026-09-04, 15:11 | 13.75 | 2,880 | 396.00 |
| 2026-09-04, 15:09 | 10.25 | 1,991 | 204.08 |
| 2026-09-04, 14:03 | 11.30 | 10,000 | 1,130.00 |
| 2026-09-04, 14:02 | 13.75 | 21,796 | 2,996.95 |
| 2026-09-04, 13:58 | 11.235 | 10,000 | 1,123.50 |
| 2026-09-04, 13:55 | 11.235 | 10,000 | 1,123.50 |
| 2026-09-04, 13:55 | 14.00 | 4,000 | 560.00 |
| 2026-09-04, 13:53 | 14.00 | 5,000 | 700.00 |
| 2026-09-04, 13:48 | 14.00 | 687 | 96.18 |
| 2026-09-04, 13:40 | 14.00 | 5,000 | 700.00 |
| 2026-09-04, 10:51 | 13.75 | 10,000 | 1,375.00 |
| 2026-09-03, 08:00 | 10.675 | 10,000 | 1,067.50 |
| 2026-08-25, 10:27 | 10.50 | 1,400 | 147.00 |
| 2026-08-24, 16:21 | 14.00 | 3,542 | 495.88 |
| 2026-08-24, 14:15 | 14.00 | 1,400 | 196.00 |
| 2026-08-24, 13:53 | 13.00 | 5,000 | 650.00 |
| 2026-08-24, 13:27 | 13.00 | 5,000 | 650.00 |
| 2026-08-24, 11:51 | 13.00 | 5,000 | 650.00 |
| 2026-08-24, 11:46 | 13.00 | 5,000 | 650.00 |
| 2026-08-24, 11:39 | 10.20 | 10,000 | 1,020.00 |
| 2026-08-24, 11:39 | 12.00 | 5,000 | 600.00 |
| 2026-08-24, 11:35 | 12.00 | 5,000 | 600.00 |
| 2026-08-24, 11:25 | 12.00 | 5,000 | 600.00 |
| 2026-08-24, 11:21 | 11.75 | 25,000 | 2,937.50 |
| 2026-08-24, 08:55 | 10.40 | 10,000 | 1,040.00 |
| 2026-08-24, 08:22 | 10.00 | 10,000 | 1,000.00 |
| 2026-08-21, 15:36 | 11.00 | 5,000 | 550.00 |
| 2026-08-21, 14:21 | 11.00 | 10,000 | 1,100.00 |
| 2026-08-21, 14:09 | 11.00 | 10,000 | 1,100.00 |
| 2026-08-13, 14:12 | 9.50 | 10,000 | 950.00 |
| 2026-08-13, 13:59 | 9.00 | 10,000 | 900.00 |
| 2026-08-12, 14:34 | 8.50 | 10,000 | 850.00 |
| 2026-08-12, 14:32 | 11.00 | 5,000 | 550.00 |
| 2026-08-12, 09:34 | 11.00 | 5,000 | 550.00 |
| 2026-08-12, 09:25 | 10.00 | 5,000 | 500.00 |
| 2026-08-11, 14:41 | 10.00 | 10,000 | 1,000.00 |
| 2026-07-28, 12:41 | 8.00 | 165,000 | 13,200.00 |
| 2026-07-28, 12:40 | 8.01 | 165,000 | 13,216.50 |
| 2026-07-21, 12:07 | 9.00 | 50,000 | 4,500.00 |
| 2026-07-21, 09:27 | 10.00 | 5,000 | 500.00 |
| 2026-07-21, 08:51 | 10.00 | 10,000 | 1,000.00 |
| 2026-07-21, 08:09 | 9.00 | 10,000 | 900.00 |
| 2026-07-20, 12:00 | 10.00 | 10,000 | 1,000.00 |
| 2026-07-20, 08:00 | 10.00 | 10,000 | 1,000.00 |
| 2026-07-16, 15:25 | 11.00 | 10,000 | 1,100.00 |
| 2026-07-10, 16:38 | 11.00 | 10,000 | 1,100.00 |
| 2026-07-07, 09:25 | 11.25 | 10,000 | 1,125.00 |
| 2026-07-02, 13:25 | 14.00 | 2,439 | 341.46 |
| 2026-07-01, 15:11 | 13.75 | 30,000 | 4,125.00 |
| 2026-06-29, 12:43 | 11.25 | 13,461 | 1,514.36 |
| 2026-06-26, 16:21 | 11.50 | 20,000 | 2,300.00 |
| 2026-06-26, 12:11 | 11.80 | 27,666 | 3,264.59 |
| 2026-06-25, 12:50 | 13.75 | 20,000 | 2,750.00 |
| 2026-06-25, 08:00 | 11.80 | 20,000 | 2,360.00 |
| 2026-06-23, 14:41 | 11.80 | 10,000 | 1,180.00 |
| 2026-06-09, 14:56 | 12.35 | 2,458 | 303.56 |
| 2026-06-09, 14:52 | 12.40 | 3,254 | 403.50 |
| 2026-06-09, 14:23 | 12.35 | 8,126 | 1,003.56 |
| 2026-06-08, 10:49 | 13.00 | 20,000 | 2,600.00 |
| 2026-06-08, 10:28 | 14.00 | 25,000 | 3,500.00 |
| 2026-06-08, 10:18 | 14.00 | 14,285 | 1,999.90 |
| 2026-06-08, 08:27 | 12.35 | 8,126 | 1,003.56 |
| 2026-06-08, 08:24 | 12.35 | 4,077 | 503.51 |
| 2026-06-05, 16:11 | 14.00 | 6,935 | 970.90 |
| 2026-06-05, 16:09 | 13.00 | 225,000 | 29,250.00 |
| 2026-06-05, 15:31 | 12.00 | 5,000 | 600.00 |
| 2026-06-03, 15:08 | 14.00 | 5,000 | 700.00 |
| 2026-06-03, 14:14 | 14.00 | 25,000 | 3,500.00 |
| 2026-06-03, 13:47 | 14.00 | 6,935 | 970.90 |
| 2026-06-03, 12:45 | 14.00 | 10,000 | 1,400.00 |
| 2026-06-03, 11:58 | 13.75 | 21,818 | 2,999.98 |
| 2026-06-03, 11:42 | 14.00 | 10,000 | 1,400.00 |
| 2026-06-03, 11:14 | 14.00 | 5,000 | 700.00 |
| 2026-06-03, 11:10 | 14.00 | 5,000 | 700.00 |
| 2026-06-03, 10:53 | 13.50 | 25,000 | 3,375.00 |
| 2026-06-03, 10:44 | 11.45 | 50,000 | 5,725.00 |
| 2026-06-03, 10:44 | 14.00 | 5,000 | 700.00 |
| 2026-06-02, 12:14 | 11.25 | 35 | 3.94 |
| 2026-06-02, 10:12 | 14.50 | 152,297 | 22,083.07 |
| 2026-06-02, 08:39 | 13.90 | 15,000 | 2,085.00 |
| 2026-06-02, 08:34 | 13.90 | 2,528 | 351.39 |
| 2026-05-29, 16:36 | 12.00 | 50,000 | 6,000.00 |
| 2026-05-29, 16:35 | 12.50 | 25,000 | 3,125.00 |
| 2026-05-28, 13:35 | 13.00 | 25,000 | 3,250.00 |
| 2026-05-28, 10:14 | 13.00 | 1,953 | 253.89 |
| 2026-05-28, 10:08 | 13.00 | 3,846 | 499.98 |
| 2026-05-28, 09:28 | 13.00 | 25,000 | 3,250.00 |
| 2026-05-28, 09:24 | 13.00 | 5,000 | 650.00 |
| 2026-05-28, 08:52 | 13.00 | 3,846 | 499.98 |
| 2026-05-28, 08:50 | 13.00 | 3,846 | 499.98 |
| 2026-05-28, 08:49 | 13.00 | 1,923 | 249.99 |
| 2026-05-28, 08:39 | 13.00 | 75,000 | 9,750.00 |
| 2026-05-28, 08:33 | 12.00 | 5,000 | 600.00 |
| 2026-05-27, 16:21 | 12.00 | 25,000 | 3,000.00 |
| 2026-05-27, 16:19 | 11.50 | 275,000 | 31,625.00 |
| 2026-05-27, 16:06 | 12.00 | 5,000 | 600.00 |
| 2026-05-27, 15:39 | 12.00 | 50,000 | 6,000.00 |
| 2026-05-27, 10:45 | 12.00 | 5,000 | 600.00 |
| 2026-05-27, 10:23 | 12.00 | 7,225 | 867.00 |
| 2026-05-27, 10:03 | 12.00 | 40,000 | 4,800.00 |
| 2026-05-27, 09:30 | 12.00 | 10,000 | 1,200.00 |
| 2026-05-27, 08:31 | 12.00 | 220 | 26.40 |
| 2026-05-26, 16:34 | 12.00 | 20,000 | 2,400.00 |
| 2026-05-26, 10:06 | 12.00 | 60,000 | 7,200.00 |
| 2026-05-26, 08:21 | 11.50 | 125,000 | 14,375.00 |
| 2026-05-26, 08:18 | 12.00 | 100,000 | 12,000.00 |
| 2026-05-22, 15:24 | 9.00 | 7,750 | 697.50 |
| 2026-05-21, 09:39 | 11.95 | 6,747 | 806.27 |
| 2026-05-21, 08:16 | 11.95 | 10,000 | 1,195.00 |
| 2026-05-21, 07:47 | 11.225 | 50,000 | 5,612.50 |
| 2026-05-20, 13:46 | 11.95 | 8,368 | 999.98 |
| 2026-05-20, 12:48 | 10.00 | 50,000 | 5,000.00 |
| 2026-05-20, 10:30 | 11.75 | 25,000 | 2,937.50 |
| 2026-05-20, 10:28 | 11.25 | 5,000 | 562.50 |
| 2026-05-20, 09:31 | 10.00 | 7,696 | 769.60 |
| 2026-05-19, 14:44 | 9.75 | 25,000 | 2,437.50 |
| 2026-05-19, 14:44 | 9.70 | 50,000 | 4,850.00 |
| 2026-05-19, 12:11 | 9.70 | 5,906 | 572.88 |
| 2026-05-19, 08:09 | 9.75 | 5,344 | 521.04 |
| 2026-05-15, 10:00 | 8.10 | 25,000 | 2,025.00 |
| 2026-05-14, 13:03 | 10.45 | 12,869 | 1,344.81 |
| 2026-05-08, 16:21 | 8.50 | 25,000 | 2,125.00 |
| 2026-05-07, 11:18 | 8.10 | 50,000 | 4,050.00 |
| 2026-05-07, 08:28 | 10.45 | 50,000 | 5,225.00 |
| 2026-05-06, 16:49 | 10.00 | 20,000 | 2,000.00 |
| 2026-04-29, 08:07 | 7.10 | 17,775 | 1,262.03 |
| 2026-04-27, 13:45 | 10.50 | 4,728 | 496.44 |
| 2026-04-27, 08:26 | 7.55 | 50,000 | 3,775.00 |
| 2026-04-23, 16:08 | 9.00 | 12,225 | 1,100.25 |
| 2026-04-23, 08:16 | 9.10 | 30,000 | 2,730.00 |
| 2026-04-22, 12:50 | 9.80 | 10,000 | 980.00 |
| 2026-04-22, 09:21 | 9.825 | 25,000 | 2,456.25 |
| 2026-04-22, 09:09 | 11.00 | 23,334 | 2,566.74 |
| 2026-04-21, 15:35 | 10.00 | 198,000 | 19,800.00 |
| 2026-04-21, 15:35 | 10.975 | 60,000 | 6,585.00 |
| 2026-04-21, 15:34 | 10.975 | 10,000 | 1,097.50 |
| 2026-04-21, 09:44 | 10.70 | 10,000 | 1,070.00 |
| 2026-04-21, 08:39 | 11.00 | 50,000 | 5,500.00 |
| 2026-04-20, 16:36 | 9.50 | 10,000 | 950.00 |
| 2026-04-17, 16:28 | 9.00 | 5,000 | 450.00 |
| 2026-04-10, 16:41 | 7.00 | 100,000 | 7,000.00 |
| 2026-04-10, 11:14 | 6.50 | 50,000 | 3,250.00 |
| 2026-03-04, 14:48 | 8.95 | 5,212 | 466.47 |
| 2026-02-26, 14:40 | 8.95 | 22,346 | 1,999.97 |
| 2026-02-20, 13:18 | 7.00 | 20,000 | 1,400.00 |
| 2026-02-20, 11:43 | 5.14 | 50,000 | 2,570.00 |
| 2026-01-13, 11:52 | 5.00 | 15,750 | 787.50 |
| 2026-01-02, 09:47 | 5.00 | 232 | 11.60 |
