Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-09-12, 09:0755.005,0002,750.00
2024-08-30, 09:5060.005,0003,000.00
2024-08-19, 14:5669.00500345.00
2024-07-26, 15:5469.0010069.00
2024-07-19, 10:2168.007,3524,999.36
2024-07-15, 10:0768.00485329.80
2024-07-11, 15:3968.00360244.80
2024-07-10, 12:4453.0050,00026,500.00
2024-07-04, 14:0770.002,0001,400.00
2024-07-04, 12:4470.006444.80
2024-07-02, 14:5370.00854597.80
2024-07-02, 13:3170.003524.50
2024-07-01, 12:2665.00714464.10
2024-07-01, 08:1370.00714499.80
2024-06-27, 16:0170.001,428999.60
2024-06-27, 13:5379.006,2974,974.63
2024-06-25, 14:4963.251,000632.50
2024-06-24, 10:1770.001,400980.00
2024-06-24, 09:1170.0014098.00
2024-06-24, 08:0765.003,8362,493.40
2024-06-21, 16:0460.001,6731,003.80
2024-06-20, 11:2460.00266159.60
2024-06-20, 11:2360.0015391.80
2024-06-20, 09:5860.00250150.00
2024-06-18, 09:3560.00400240.00
2024-06-18, 09:1060.0013379.80
2024-06-18, 08:0460.00833499.80
2024-06-17, 15:3257.003,5081,999.56
2024-06-17, 12:4555.00364200.20
2024-06-17, 08:3255.00454249.70
2024-06-17, 08:1755.00820451.00
2024-06-17, 08:0255.001,8431,013.65
2024-06-17, 08:0055.001,000550.00
2024-06-04, 15:3655.002,0001,100.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal