Trades
View VLRM profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-23, 13:11 | 11.26 | 5,488 | 617.95 |
| 2026-01-23, 12:57 | 10.80 | 3,319 | 358.45 |
| 2026-01-23, 12:51 | 11.34 | 10 | 1.13 |
| 2026-01-23, 12:47 | 11.40 | 4,088 | 466.03 |
| 2026-01-23, 12:31 | 10.91 | 27,608 | 3,012.03 |
| 2026-01-23, 12:02 | 10.96 | 5,619 | 615.84 |
| 2026-01-23, 11:55 | 10.91 | 5,000 | 545.50 |
| 2026-01-23, 11:53 | 11.60 | 10 | 1.16 |
| 2026-01-23, 11:52 | 11.15 | 24,182 | 2,696.29 |
| 2026-01-23, 11:51 | 11.15 | 1,250 | 139.38 |
| 2026-01-23, 11:45 | 11.90 | 8,328 | 991.03 |
| 2026-01-23, 11:33 | 11.90 | 10 | 1.19 |
| 2026-01-23, 11:29 | 11.90 | 26 | 3.09 |
| 2026-01-23, 11:21 | 11.89 | 8,410 | 999.95 |
| 2026-01-23, 11:17 | 11.70 | 20,000 | 2,340.00 |
| 2026-01-23, 11:16 | 11.70 | 25,606 | 2,995.90 |
| 2026-01-23, 11:12 | 11.145 | 10,392 | 1,158.19 |
| 2026-01-23, 11:06 | 12.00 | 10 | 1.20 |
| 2026-01-23, 11:03 | 11.35 | 10,097 | 1,146.01 |
| 2026-01-23, 10:59 | 11.50 | 86,852 | 9,987.98 |
| 2026-01-23, 10:58 | 11.30 | 66,265 | 7,487.95 |
| 2026-01-23, 10:58 | 11.30 | 1 | 0.11 |
| 2026-01-23, 10:58 | 10.90 | 22,826 | 2,488.03 |
| 2026-01-23, 10:56 | 10.90 | 1,368 | 149.11 |
| 2026-01-23, 10:55 | 11.125 | 5 | 0.56 |
| 2026-01-23, 10:53 | 10.70 | 5,000 | 535.00 |
| 2026-01-23, 10:51 | 10.70 | 2,500 | 267.50 |
| 2026-01-23, 10:48 | 10.70 | 3,682 | 393.97 |
| 2026-01-23, 10:45 | 10.70 | 3,626 | 387.98 |
| 2026-01-23, 10:44 | 10.225 | 44,720 | 4,572.62 |
| 2026-01-23, 10:30 | 10.375 | 10,000 | 1,037.50 |
| 2026-01-23, 10:28 | 11.50 | 5,000 | 575.00 |
| 2026-01-23, 10:27 | 10.90 | 76,914 | 8,383.63 |
| 2026-01-23, 10:27 | 10.40 | 96,096 | 9,993.98 |
| 2026-01-23, 10:25 | 6.00 | 250,000 | 15,000.00 |
| 2026-01-23, 10:23 | 11.11 | 4,609 | 512.06 |
| 2026-01-23, 10:18 | 11.25 | 104 | 11.70 |
| 2026-01-23, 10:18 | 11.3257 | 8,829 | 999.95 |
| 2026-01-23, 10:17 | 11.50 | 17,496 | 2,012.04 |
| 2026-01-23, 10:15 | 11.50 | 2,226 | 255.99 |
| 2026-01-23, 10:14 | 12.20 | 2,500 | 305.00 |
| 2026-01-23, 10:03 | 11.51 | 3,500 | 402.85 |
| 2026-01-23, 10:02 | 11.51 | 1,217 | 140.08 |
| 2026-01-23, 10:01 | 11.65 | 43,022 | 5,012.06 |
| 2026-01-23, 09:48 | 11.65 | 2,197 | 255.95 |
| 2026-01-23, 09:44 | 12.00 | 16,767 | 2,012.04 |
| 2026-01-23, 08:58 | 12.00 | 5,000 | 600.00 |
| 2026-01-23, 08:57 | 12.00 | 50,000 | 6,000.00 |
| 2026-01-23, 08:56 | 12.00 | 10,000 | 1,200.00 |
| 2026-01-23, 08:56 | 12.50 | 10,000 | 1,250.00 |
| 2026-01-23, 08:55 | 12.67 | 70,000 | 8,869.00 |
| 2026-01-23, 08:53 | 12.875 | 42,812 | 5,512.05 |
| 2026-01-23, 08:30 | 13.11 | 76,309 | 10,004.11 |
| 2026-01-23, 08:18 | 13.80 | 13,000 | 1,794.00 |
| 2026-01-23, 08:09 | 13.85 | 357 | 49.44 |
| 2026-01-23, 08:06 | 13.80 | 21,652 | 2,987.98 |
| 2026-01-22, 16:09 | 13.74 | 278 | 38.20 |
| 2026-01-22, 16:09 | 13.74 | 3,595 | 493.95 |
| 2026-01-22, 16:07 | 13.70 | 50,000 | 6,850.00 |
| 2026-01-22, 15:50 | 12.71 | 39,340 | 5,000.11 |
| 2026-01-22, 15:49 | 13.85 | 2,784 | 385.58 |
| 2026-01-22, 15:48 | 13.69 | 29,218 | 3,999.94 |
| 2026-01-22, 15:48 | 13.30 | 7,451 | 990.98 |
| 2026-01-22, 15:47 | 12.89 | 31,031 | 3,999.90 |
| 2026-01-22, 15:46 | 12.30 | 26,619 | 3,274.14 |
| 2026-01-22, 15:45 | 12.30 | 40,748 | 5,012.00 |
| 2026-01-22, 15:45 | 12.00 | 50,000 | 6,000.00 |
| 2026-01-22, 15:45 | 12.90 | 38,759 | 4,999.91 |
| 2026-01-22, 15:44 | 12.80 | 12,933 | 1,655.42 |
| 2026-01-22, 15:44 | 12.80 | 39,062 | 4,999.94 |
| 2026-01-22, 15:44 | 12.50 | 8 | 1.00 |
| 2026-01-22, 15:44 | 12.20 | 2,500 | 305.00 |
| 2026-01-22, 15:43 | 12.50 | 40,000 | 5,000.00 |
| 2026-01-22, 15:41 | 12.20 | 2,500 | 305.00 |
| 2026-01-22, 15:39 | 12.20 | 2,500 | 305.00 |
| 2026-01-22, 15:39 | 12.50 | 10 | 1.25 |
| 2026-01-22, 15:35 | 11.05 | 356 | 39.34 |
| 2026-01-22, 15:35 | 11.05 | 12,159 | 1,343.57 |
| 2026-01-22, 15:34 | 12.1826 | 73,777 | 8,987.96 |
| 2026-01-22, 15:32 | 12.00 | 40,000 | 4,800.00 |
| 2026-01-22, 15:32 | 12.00 | 40,000 | 4,800.00 |
| 2026-01-22, 15:32 | 12.30 | 10 | 1.23 |
| 2026-01-22, 15:31 | 12.01 | 15,000 | 1,801.50 |
| 2026-01-22, 15:30 | 12.00 | 23,000 | 2,760.00 |
| 2026-01-22, 15:29 | 12.00 | 22,946 | 2,753.52 |
| 2026-01-22, 15:19 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:15 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:14 | 12.90 | 11 | 1.42 |
| 2026-01-22, 15:09 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:05 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:04 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:01 | 12.90 | 5,000 | 645.00 |
| 2026-01-22, 15:00 | 12.90 | 10 | 1.29 |
| 2026-01-22, 14:59 | 12.90 | 10 | 1.29 |
| 2026-01-22, 14:57 | 13.48 | 1 | 0.13 |
| 2026-01-22, 14:45 | 13.40 | 2,500 | 335.00 |
| 2026-01-22, 14:13 | 13.40 | 7,374 | 988.12 |
| 2026-01-22, 13:51 | 13.25 | 32,800 | 4,346.00 |
| 2026-01-22, 13:26 | 13.25 | 7,479 | 990.97 |
| 2026-01-22, 13:22 | 13.25 | 1,500 | 198.75 |
| 2026-01-22, 13:16 | 13.00 | 10,000 | 1,300.00 |
| 2026-01-22, 13:14 | 13.00 | 10,349 | 1,345.37 |
| 2026-01-22, 13:05 | 14.00 | 10 | 1.40 |
| 2026-01-22, 13:04 | 13.10 | 38,260 | 5,012.06 |
| 2026-01-22, 12:56 | 14.30 | 2,500 | 357.50 |
| 2026-01-22, 12:50 | 14.00 | 17,417 | 2,438.38 |
| 2026-01-22, 12:33 | 14.50 | 2,500 | 362.50 |
| 2026-01-22, 11:34 | 14.60 | 349 | 50.95 |
| 2026-01-22, 11:08 | 14.64 | 10 | 1.46 |
| 2026-01-22, 10:53 | 14.50 | 34,566 | 5,012.07 |
| 2026-01-22, 10:47 | 14.90 | 10 | 1.49 |
| 2026-01-22, 10:45 | 15.00 | 36,000 | 5,400.00 |
| 2026-01-22, 10:45 | 14.55 | 25,000 | 3,637.50 |
| 2026-01-22, 10:44 | 14.775 | 25,000 | 3,693.75 |
| 2026-01-22, 10:27 | 14.775 | 635 | 93.82 |
| 2026-01-22, 08:26 | 14.50 | 100 | 14.50 |
| 2026-01-22, 08:13 | 14.751 | 67,874 | 10,012.09 |
| 2026-01-22, 08:13 | 15.40 | 896 | 137.98 |
| 2026-01-22, 08:08 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-22, 08:07 | 15.00 | 33,253 | 4,987.95 |
| 2026-01-21, 16:21 | 15.00 | 3,285 | 492.75 |
| 2026-01-21, 16:14 | 15.00 | 3,940 | 591.00 |
| 2026-01-21, 16:02 | 15.00 | 1,681 | 252.15 |
| 2026-01-21, 16:01 | 15.00 | 837 | 125.55 |
| 2026-01-21, 15:59 | 15.00 | 10,997 | 1,649.55 |
| 2026-01-21, 15:50 | 15.00 | 220 | 33.00 |
| 2026-01-21, 15:35 | 15.00 | 1,253 | 187.95 |
| 2026-01-21, 15:17 | 14.00 | 7,229 | 1,012.06 |
| 2026-01-21, 15:06 | 14.00 | 411 | 57.54 |
| 2026-01-21, 14:44 | 15.00 | 66,633 | 9,994.95 |
| 2026-01-21, 14:30 | 15.00 | 6,643 | 996.45 |
| 2026-01-21, 14:29 | 15.10 | 2,500 | 377.50 |
| 2026-01-21, 14:19 | 15.00 | 13,310 | 1,996.50 |
| 2026-01-21, 14:08 | 15.00 | 3,095 | 464.25 |
| 2026-01-21, 13:33 | 15.00 | 100,000 | 15,000.00 |
| 2026-01-21, 13:08 | 15.00 | 40,000 | 6,000.00 |
| 2026-01-21, 13:08 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-21, 13:02 | 15.4493 | 2,500 | 386.23 |
| 2026-01-21, 12:57 | 15.599 | 294 | 45.86 |
| 2026-01-21, 12:51 | 15.08 | 33,236 | 5,011.99 |
| 2026-01-21, 12:43 | 15.90 | 31,446 | 4,999.91 |
| 2026-01-21, 12:33 | 15.90 | 5,000 | 795.00 |
| 2026-01-21, 12:29 | 15.98 | 12,440 | 1,987.91 |
| 2026-01-21, 12:27 | 15.98 | 375 | 59.93 |
| 2026-01-21, 12:10 | 15.02 | 2,711 | 407.19 |
| 2026-01-21, 12:07 | 16.00 | 900 | 144.00 |
| 2026-01-21, 12:04 | 16.177 | 2,500 | 404.43 |
| 2026-01-21, 12:00 | 15.06 | 5,805 | 874.23 |
| 2026-01-21, 11:59 | 16.248 | 1 | 0.16 |
| 2026-01-21, 11:58 | 16.248 | 18 | 2.92 |
| 2026-01-21, 11:58 | 16.248 | 18 | 2.92 |
| 2026-01-21, 11:50 | 16.375 | 2 | 0.33 |
| 2026-01-21, 11:48 | 16.375 | 23 | 3.77 |
| 2026-01-21, 11:48 | 16.25 | 22,556 | 3,665.35 |
| 2026-01-21, 11:45 | 16.375 | 2 | 0.33 |
| 2026-01-21, 11:44 | 16.375 | 23 | 3.77 |
| 2026-01-21, 11:42 | 16.375 | 2 | 0.33 |
| 2026-01-21, 11:39 | 16.375 | 17 | 2.78 |
| 2026-01-21, 11:38 | 16.50 | 5,000 | 825.00 |
| 2026-01-21, 11:36 | 15.30 | 10,885 | 1,665.41 |
| 2026-01-21, 11:32 | 16.10 | 8,863 | 1,426.94 |
| 2026-01-21, 11:27 | 16.70 | 5,988 | 1,000.00 |
| 2026-01-21, 11:07 | 16.70 | 15,239 | 2,544.91 |
| 2026-01-21, 11:04 | 18.00 | 834 | 150.12 |
| 2026-01-21, 10:27 | 16.80 | 5,357 | 899.98 |
| 2026-01-21, 10:27 | 16.80 | 44,720 | 7,512.96 |
| 2026-01-21, 10:20 | 16.84 | 237 | 39.91 |
| 2026-01-21, 10:17 | 16.00 | 42,800 | 6,848.00 |
| 2026-01-21, 10:15 | 15.90 | 1,500 | 238.50 |
| 2026-01-21, 10:13 | 15.75 | 31,822 | 5,011.97 |
| 2026-01-21, 10:11 | 16.06 | 62,267 | 10,000.08 |
| 2026-01-21, 10:09 | 16.50 | 12,121 | 1,999.97 |
| 2026-01-21, 10:06 | 16.50 | 5,539 | 913.94 |
| 2026-01-21, 10:03 | 16.50 | 2,521 | 415.97 |
| 2026-01-21, 10:01 | 16.50 | 2,422 | 399.63 |
| 2026-01-21, 09:57 | 16.50 | 1,157 | 190.91 |
| 2026-01-21, 09:55 | 16.50 | 1 | 0.17 |
| 2026-01-21, 09:53 | 16.50 | 3,442 | 567.93 |
| 2026-01-21, 09:48 | 16.50 | 231 | 38.12 |
| 2026-01-21, 09:48 | 16.00 | 1 | 0.16 |
| 2026-01-21, 09:46 | 16.50 | 48,484 | 7,999.86 |
| 2026-01-21, 09:45 | 16.30 | 9,062 | 1,477.11 |
| 2026-01-21, 09:45 | 16.50 | 2,400 | 396.00 |
| 2026-01-21, 09:45 | 16.25 | 19,516 | 3,171.35 |
| 2026-01-21, 09:44 | 16.25 | 4,786 | 777.73 |
| 2026-01-21, 09:39 | 16.50 | 4,241 | 699.77 |
| 2026-01-21, 09:39 | 16.50 | 7,200 | 1,188.00 |
| 2026-01-21, 09:39 | 16.50 | 3,510 | 579.15 |
| 2026-01-21, 09:38 | 16.44 | 5,990 | 984.76 |
| 2026-01-21, 09:38 | 16.50 | 12,085 | 1,994.03 |
| 2026-01-21, 09:35 | 16.50 | 399 | 65.84 |
| 2026-01-21, 09:33 | 16.25 | 2,692 | 437.45 |
| 2026-01-21, 09:30 | 16.50 | 121 | 19.97 |
| 2026-01-21, 09:29 | 16.44 | 2,968 | 487.94 |
| 2026-01-21, 09:28 | 16.50 | 3 | 0.50 |
| 2026-01-21, 09:27 | 16.50 | 10 | 1.65 |
| 2026-01-21, 09:26 | 18.00 | 27 | 4.86 |
| 2026-01-21, 09:25 | 17.20 | 5,761 | 990.89 |
| 2026-01-21, 09:25 | 17.35 | 28,819 | 5,000.10 |
| 2026-01-21, 09:24 | 16.25 | 291,546 | 47,376.23 |
| 2026-01-21, 09:21 | 17.80 | 11,304 | 2,012.11 |
| 2026-01-21, 09:17 | 18.50 | 5,340 | 987.90 |
| 2026-01-21, 09:11 | 17.30 | 10,000 | 1,730.00 |
| 2026-01-21, 09:10 | 18.00 | 15,000 | 2,700.00 |
| 2026-01-21, 09:09 | 18.87 | 5,299 | 999.92 |
| 2026-01-21, 09:04 | 19.00 | 68 | 12.92 |
| 2026-01-21, 09:01 | 19.00 | 4,989 | 947.91 |
| 2026-01-21, 08:58 | 18.71 | 25,000 | 4,677.50 |
| 2026-01-21, 08:58 | 18.76 | 10,000 | 1,876.00 |
| 2026-01-21, 08:56 | 18.65 | 5,948 | 1,109.30 |
| 2026-01-21, 08:56 | 19.15 | 2,548 | 487.94 |
| 2026-01-21, 08:54 | 19.15 | 2,026 | 387.98 |
| 2026-01-21, 08:54 | 19.15 | 5,681 | 1,087.91 |
| 2026-01-21, 08:53 | 19.20 | 4,786 | 918.91 |
| 2026-01-21, 08:53 | 19.20 | 4,885 | 937.92 |
| 2026-01-21, 08:52 | 19.19 | 9,062 | 1,739.00 |
| 2026-01-21, 08:52 | 19.19 | 7,217 | 1,384.94 |
| 2026-01-21, 08:50 | 19.19 | 3,097 | 594.31 |
| 2026-01-21, 08:50 | 18.81 | 20,469 | 3,850.22 |
| 2026-01-21, 08:48 | 18.36 | 10,232 | 1,878.60 |
| 2026-01-21, 08:48 | 18.36 | 1,978 | 363.16 |
| 2026-01-21, 08:46 | 16.60 | 706 | 117.20 |
| 2026-01-21, 08:46 | 18.55 | 14,105 | 2,616.48 |
| 2026-01-21, 08:45 | 18.40 | 8,863 | 1,630.79 |
| 2026-01-21, 08:45 | 18.40 | 19,516 | 3,590.94 |
| 2026-01-21, 08:45 | 17.10 | 50,000 | 8,550.00 |
| 2026-01-21, 08:44 | 18.00 | 5,000 | 900.00 |
| 2026-01-21, 08:44 | 18.00 | 2,711 | 487.98 |
| 2026-01-21, 08:44 | 18.00 | 1,322 | 237.96 |
| 2026-01-21, 08:43 | 17.85 | 25,000 | 4,462.50 |
| 2026-01-21, 08:43 | 17.50 | 30,000 | 5,250.00 |
| 2026-01-21, 08:42 | 17.85 | 1 | 0.18 |
| 2026-01-21, 08:41 | 17.85 | 1 | 0.18 |
| 2026-01-21, 08:40 | 17.69 | 14,041 | 2,483.85 |
| 2026-01-21, 08:39 | 17.69 | 5,624 | 994.89 |
| 2026-01-21, 08:39 | 17.69 | 16,030 | 2,835.71 |
| 2026-01-21, 08:39 | 17.99 | 11,050 | 1,987.89 |
| 2026-01-21, 08:37 | 17.00 | 50,000 | 8,500.00 |
| 2026-01-21, 08:37 | 18.3999 | 5,434 | 999.85 |
| 2026-01-21, 08:37 | 18.30 | 25,994 | 4,756.90 |
| 2026-01-21, 08:37 | 18.3999 | 18,413 | 3,387.97 |
| 2026-01-21, 08:37 | 18.50 | 20,000 | 3,700.00 |
| 2026-01-21, 08:36 | 18.799 | 26,597 | 4,999.97 |
| 2026-01-21, 08:32 | 19.00 | 750 | 142.50 |
| 2026-01-21, 08:29 | 16.00 | 62,183 | 9,949.28 |
| 2026-01-21, 08:26 | 16.55 | 60,726 | 10,050.15 |
| 2026-01-21, 08:23 | 19.60 | 10,885 | 2,133.46 |
| 2026-01-21, 08:23 | 19.60 | 1,619 | 317.32 |
| 2026-01-21, 08:23 | 17.20 | 1,291 | 222.05 |
| 2026-01-21, 08:22 | 19.00 | 3,000 | 570.00 |
| 2026-01-21, 08:21 | 18.50 | 54 | 9.99 |
| 2026-01-21, 08:21 | 18.50 | 2,500 | 462.50 |
| 2026-01-21, 08:21 | 18.50 | 4,000 | 740.00 |
| 2026-01-21, 08:20 | 18.00 | 5,000 | 900.00 |
| 2026-01-21, 08:20 | 18.00 | 55 | 9.90 |
| 2026-01-21, 08:20 | 16.70 | 12,837 | 2,143.78 |
| 2026-01-21, 08:20 | 18.00 | 5,000 | 900.00 |
| 2026-01-21, 08:20 | 16.70 | 2,000 | 334.00 |
| 2026-01-21, 08:20 | 17.50 | 4,000 | 700.00 |
| 2026-01-21, 08:19 | 17.50 | 85 | 14.88 |
| 2026-01-21, 08:19 | 17.50 | 15,000 | 2,625.00 |
| 2026-01-21, 08:18 | 17.50 | 500 | 87.50 |
| 2026-01-21, 08:17 | 17.50 | 85 | 14.88 |
| 2026-01-21, 08:16 | 17.50 | 2,262 | 395.85 |
| 2026-01-21, 08:15 | 16.20 | 4,688 | 759.46 |
| 2026-01-21, 08:15 | 17.75 | 93,303 | 16,561.28 |
| 2026-01-21, 08:14 | 18.00 | 9 | 1.62 |
| 2026-01-21, 08:13 | 18.75 | 38 | 7.13 |
| 2026-01-21, 08:12 | 18.50 | 13,533 | 2,503.61 |
| 2026-01-21, 08:12 | 19.25 | 5,194 | 999.85 |
| 2026-01-21, 08:12 | 19.25 | 65 | 12.51 |
| 2026-01-21, 08:12 | 18.50 | 2,778 | 513.93 |
| 2026-01-21, 08:11 | 19.50 | 43 | 8.39 |
| 2026-01-21, 08:10 | 17.50 | 57,212 | 10,012.10 |
| 2026-01-21, 08:09 | 20.90 | 104 | 21.74 |
| 2026-01-21, 08:07 | 19.50 | 2,778 | 541.71 |
| 2026-01-21, 08:06 | 21.00 | 4,923 | 1,033.83 |
| 2026-01-21, 08:05 | 21.50 | 5,469 | 1,175.84 |
| 2026-01-21, 08:04 | 21.50 | 8 | 1.72 |
| 2026-01-21, 08:04 | 20.00 | 15,979 | 3,195.80 |
| 2026-01-21, 08:04 | 24.00 | 23 | 5.52 |
| 2026-01-21, 08:03 | 24.00 | 6,250 | 1,500.00 |
| 2026-01-21, 08:03 | 21.3077 | 25,000 | 5,326.93 |
| 2026-01-21, 08:03 | 20.60 | 233 | 48.00 |
| 2026-01-21, 08:02 | 20.80 | 1,750 | 364.00 |
| 2026-01-21, 08:01 | 21.20 | 470 | 99.64 |
| 2026-01-21, 08:00 | 20.00 | 2,500 | 500.00 |
| 2026-01-21, 08:00 | 24.00 | 104 | 24.96 |
| 2026-01-21, 08:00 | 24.00 | 1,041 | 249.84 |
