Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 15:59 | 17.50 | 2,837 | 496.48 |
| 2025-04-04, 15:53 | 17.50 | 20,783 | 3,637.03 |
| 2025-04-04, 15:40 | 17.50 | 27,360 | 4,788.00 |
| 2025-04-04, 15:39 | 17.50 | 27,931 | 4,887.93 |
| 2025-04-04, 15:06 | 17.12 | 25,000 | 4,280.00 |
| 2025-04-04, 13:45 | 17.50 | 7,755 | 1,357.13 |
| 2025-04-04, 13:43 | 17.50 | 5,715 | 1,000.13 |
| 2025-04-04, 13:43 | 17.5332 | 8,556 | 1,500.14 |
| 2025-04-04, 13:42 | 17.53 | 14,262 | 2,500.13 |
| 2025-04-04, 13:42 | 17.53 | 14,262 | 2,500.13 |
| 2025-04-04, 13:33 | 17.53 | 14,262 | 2,500.13 |
| 2025-04-04, 13:27 | 17.53 | 28,523 | 5,000.08 |
| 2025-04-04, 13:09 | 17.60 | 5,736 | 1,009.54 |
| 2025-04-04, 13:07 | 18.10 | 3,011 | 544.99 |
| 2025-04-04, 12:26 | 17.60 | 3,460 | 608.96 |
| 2025-04-04, 12:16 | 18.49 | 14,289 | 2,642.04 |
| 2025-04-04, 10:17 | 17.77 | 112,550 | 20,000.14 |
| 2025-04-04, 09:47 | 18.50 | 26,538 | 4,909.53 |
| 2025-04-04, 09:47 | 18.40 | 5,307 | 976.49 |
| 2025-04-04, 09:45 | 18.40 | 5,448 | 1,002.43 |
| 2025-04-04, 09:45 | 17.70 | 28,249 | 5,000.07 |
| 2025-04-04, 09:01 | 18.50 | 70 | 12.95 |
| 2025-04-04, 08:33 | 18.49 | 5,389 | 996.43 |
| 2025-04-04, 08:32 | 18.49 | 5,389 | 996.43 |
| 2025-04-04, 08:32 | 18.49 | 5,389 | 996.43 |
| 2025-04-04, 08:31 | 18.50 | 54,035 | 9,996.48 |
| 2025-04-04, 08:28 | 18.30 | 10,928 | 1,999.82 |
| 2025-04-04, 08:24 | 18.00 | 305 | 54.90 |
| 2025-04-04, 08:21 | 18.00 | 361 | 64.98 |
| 2025-04-04, 08:20 | 18.00 | 2,294 | 412.92 |
| 2025-04-04, 08:15 | 18.00 | 638 | 114.84 |
| 2025-04-04, 08:13 | 18.00 | 2,711 | 487.98 |
| 2025-04-04, 08:12 | 18.00 | 2,744 | 493.92 |
| 2025-04-04, 08:06 | 17.95 | 5,537 | 993.89 |
| 2025-04-04, 08:03 | 18.00 | 19,411 | 3,493.98 |
| 2025-04-04, 08:03 | 17.95 | 38,930 | 6,987.94 |
| 2025-04-04, 08:02 | 17.95 | 21,370 | 3,835.92 |
| 2025-04-04, 08:01 | 17.90 | 36,447 | 6,524.01 |
| 2025-04-03, 16:21 | 17.90 | 4,631 | 828.95 |
| 2025-04-03, 16:12 | 17.50 | 30,000 | 5,250.00 |
| 2025-04-03, 15:23 | 17.51 | 20,009 | 3,503.58 |
| 2025-04-03, 15:22 | 17.51 | 5,731 | 1,003.50 |
| 2025-04-03, 15:21 | 18.00 | 15,000 | 2,700.00 |
| 2025-04-03, 14:50 | 18.00 | 4,378 | 788.04 |
| 2025-04-03, 14:48 | 17.90 | 13,000 | 2,327.00 |
| 2025-04-03, 14:15 | 17.53 | 14,282 | 2,503.63 |
| 2025-04-03, 14:15 | 17.53 | 11,429 | 2,003.50 |
| 2025-04-03, 14:14 | 18.40 | 5,369 | 987.90 |
| 2025-04-03, 14:14 | 17.50 | 28,592 | 5,003.60 |
| 2025-04-03, 14:11 | 17.575 | 28,632 | 5,032.07 |
| 2025-04-03, 14:03 | 17.70 | 28,317 | 5,012.11 |
| 2025-04-03, 13:04 | 17.70 | 2,825 | 500.03 |
| 2025-04-03, 09:06 | 17.70 | 5,367 | 949.96 |
| 2025-04-03, 08:20 | 18.475 | 8,054 | 1,487.98 |
| 2025-04-03, 08:20 | 17.799 | 61,869 | 11,012.06 |
| 2025-04-02, 14:24 | 17.70 | 2,893 | 512.06 |
| 2025-04-02, 12:23 | 17.70 | 10,735 | 1,900.10 |
| 2025-04-02, 12:08 | 18.50 | 10,000 | 1,850.00 |
| 2025-04-02, 11:18 | 18.50 | 594 | 109.89 |
| 2025-04-02, 09:14 | 18.50 | 71,150 | 13,162.75 |
| 2025-04-02, 08:56 | 17.99 | 5,539 | 996.47 |
| 2025-04-02, 08:56 | 18.00 | 15,000 | 2,700.00 |
| 2025-04-02, 08:55 | 17.99 | 27,773 | 4,996.36 |
| 2025-04-02, 08:54 | 17.99 | 61,125 | 10,996.39 |
| 2025-04-02, 08:39 | 18.00 | 25,000 | 4,500.00 |
| 2025-04-02, 08:39 | 18.00 | 100,000 | 18,000.00 |
| 2025-04-02, 08:38 | 18.065 | 40,000 | 7,226.00 |
| 2025-04-02, 08:37 | 18.065 | 40,000 | 7,226.00 |
| 2025-04-02, 08:35 | 18.50 | 12,000 | 2,220.00 |
| 2025-04-02, 08:34 | 18.51 | 5,000 | 925.50 |
| 2025-04-02, 08:34 | 18.55 | 10,000 | 1,855.00 |
| 2025-04-02, 08:34 | 18.55 | 10,000 | 1,855.00 |
| 2025-04-02, 08:33 | 18.50 | 30,000 | 5,550.00 |
| 2025-04-02, 08:33 | 18.51 | 30,000 | 5,553.00 |
| 2025-04-02, 08:26 | 18.51 | 20,111 | 3,722.55 |
| 2025-04-02, 08:21 | 18.51 | 20,000 | 3,702.00 |
| 2025-04-02, 08:08 | 18.95 | 26,322 | 4,988.02 |
| 2025-04-01, 15:27 | 18.55 | 2,705 | 501.78 |
| 2025-04-01, 12:20 | 18.80 | 25,000 | 4,700.00 |
| 2025-04-01, 09:43 | 18.975 | 13,175 | 2,499.96 |
| 2025-04-01, 09:42 | 18.975 | 13,175 | 2,499.96 |
| 2025-04-01, 09:26 | 18.975 | 21,017 | 3,987.98 |
| 2025-04-01, 09:10 | 19.00 | 34,974 | 6,645.06 |
| 2025-04-01, 08:13 | 18.55 | 5,456 | 1,012.09 |
| 2025-04-01, 08:09 | 18.75 | 50,000 | 9,375.00 |
| 2025-04-01, 08:01 | 18.75 | 295 | 55.31 |
| 2025-03-31, 16:26 | 18.78 | 50,000 | 9,390.00 |
| 2025-03-31, 15:58 | 19.016 | 21,098 | 4,012.00 |
| 2025-03-31, 14:46 | 19.40 | 660 | 128.04 |
| 2025-03-31, 13:11 | 19.40 | 3,716 | 720.90 |
| 2025-03-31, 13:05 | 19.90 | 29,150 | 5,800.85 |
| 2025-03-31, 12:43 | 18.78 | 25,000 | 4,695.00 |
| 2025-03-31, 12:41 | 19.00 | 26,289 | 4,994.91 |
| 2025-03-31, 12:39 | 19.00 | 2,500 | 475.00 |
| 2025-03-31, 11:53 | 18.78 | 25,000 | 4,695.00 |
| 2025-03-31, 11:43 | 18.25 | 123,719 | 22,578.72 |
| 2025-03-31, 11:40 | 19.40 | 969 | 187.99 |
| 2025-03-31, 11:30 | 19.00 | 5,200 | 988.00 |
| 2025-03-31, 11:12 | 19.00 | 10,989 | 2,087.91 |
| 2025-03-31, 11:03 | 19.00 | 50,000 | 9,500.00 |
| 2025-03-31, 10:58 | 19.00 | 25,000 | 4,750.00 |
| 2025-03-31, 10:57 | 19.13 | 25,000 | 4,782.50 |
| 2025-03-31, 10:51 | 19.45 | 7,650 | 1,487.93 |
| 2025-03-31, 10:43 | 19.20 | 17,766 | 3,411.07 |
| 2025-03-31, 10:43 | 19.20 | 25,000 | 4,800.00 |
| 2025-03-31, 10:21 | 19.49 | 414 | 80.69 |
| 2025-03-31, 10:15 | 19.11 | 10,974 | 2,097.13 |
| 2025-03-31, 09:38 | 19.11 | 6,400 | 1,223.04 |
| 2025-03-31, 09:32 | 18.125 | 20,000 | 3,625.00 |
| 2025-03-31, 09:22 | 19.00 | 12,000 | 2,280.00 |
| 2025-03-31, 09:22 | 19.99 | 2,241 | 447.98 |
| 2025-03-31, 09:21 | 19.00 | 25,000 | 4,750.00 |
| 2025-03-31, 09:21 | 19.99 | 2,441 | 487.96 |
| 2025-03-31, 09:21 | 19.05 | 25,000 | 4,762.50 |
| 2025-03-31, 09:20 | 20.00 | 50,000 | 10,000.00 |
| 2025-03-31, 09:19 | 20.00 | 5,000 | 1,000.00 |
| 2025-03-31, 09:15 | 20.00 | 25,060 | 5,012.00 |
| 2025-03-31, 09:13 | 20.02 | 10,000 | 2,002.00 |
| 2025-03-31, 09:11 | 21.00 | 45 | 9.45 |
| 2025-03-31, 09:07 | 20.02 | 10,050 | 2,012.01 |
| 2025-03-31, 08:47 | 20.04 | 10,000 | 2,004.00 |
| 2025-03-31, 08:46 | 20.00 | 25,060 | 5,012.00 |
| 2025-03-31, 08:36 | 20.50 | 29,150 | 5,975.75 |
| 2025-03-31, 08:27 | 21.00 | 493 | 103.53 |
| 2025-03-31, 08:21 | 21.31 | 2,363 | 503.56 |
| 2025-03-31, 08:17 | 22.06 | 3,416 | 753.57 |
| 2025-03-31, 08:16 | 22.06 | 3,416 | 753.57 |
| 2025-03-31, 08:13 | 22.06 | 13,654 | 3,012.07 |
| 2025-03-31, 08:12 | 21.1072 | 50,000 | 10,553.60 |
| 2025-03-31, 08:01 | 22.06 | 4,588 | 1,012.11 |
| 2025-03-31, 08:00 | 22.25 | 9,043 | 2,012.07 |
| 2025-03-31, 08:00 | 22.25 | 9,043 | 2,012.07 |
| 2025-03-28, 16:05 | 23.75 | 1,037 | 246.29 |
| 2025-03-28, 15:33 | 23.75 | 21,232 | 5,042.60 |
| 2025-03-28, 14:56 | 22.00 | 35,000 | 7,700.00 |
| 2025-03-28, 14:18 | 23.75 | 2,700 | 641.25 |
| 2025-03-28, 12:38 | 23.75 | 1,107 | 262.91 |
| 2025-03-28, 12:03 | 22.25 | 20,000 | 4,450.00 |
| 2025-03-28, 11:52 | 23.75 | 1,569 | 372.64 |
| 2025-03-28, 11:48 | 23.75 | 21,039 | 4,996.76 |
| 2025-03-28, 10:38 | 22.25 | 22,526 | 5,012.04 |
| 2025-03-28, 10:36 | 23.75 | 2,527 | 600.16 |
| 2025-03-28, 10:35 | 23.75 | 25,039 | 5,946.76 |
| 2025-03-28, 10:33 | 23.75 | 490 | 116.38 |
| 2025-03-28, 10:16 | 22.25 | 4,647 | 1,033.96 |
| 2025-03-28, 10:09 | 22.25 | 10,000 | 2,225.00 |
| 2025-03-28, 09:43 | 23.75 | 3,493 | 829.59 |
| 2025-03-28, 09:38 | 23.75 | 11,223 | 2,665.46 |
| 2025-03-28, 08:29 | 22.55 | 9,790 | 2,207.65 |
| 2025-03-28, 08:20 | 22.50 | 22,037 | 4,958.33 |
| 2025-03-27, 16:21 | 22.50 | 2,276 | 512.10 |
| 2025-03-27, 15:37 | 22.50 | 1,331 | 299.48 |
| 2025-03-27, 14:59 | 22.40 | 6,750 | 1,512.00 |
| 2025-03-27, 14:14 | 23.20 | 25,914 | 6,012.05 |
| 2025-03-27, 13:27 | 24.00 | 41,616 | 9,987.84 |
| 2025-03-27, 12:52 | 23.80 | 21,008 | 4,999.90 |
| 2025-03-27, 12:40 | 23.625 | 4,232 | 999.81 |
| 2025-03-27, 12:10 | 23.625 | 10,616 | 2,508.03 |
| 2025-03-27, 11:42 | 22.00 | 20,000 | 4,400.00 |
| 2025-03-27, 10:50 | 23.625 | 8,465 | 1,999.86 |
| 2025-03-27, 10:46 | 22.00 | 1,873 | 412.06 |
| 2025-03-27, 10:10 | 23.625 | 6,323 | 1,493.81 |
| 2025-03-27, 08:34 | 22.00 | 11,380 | 2,503.60 |
| 2025-03-27, 08:30 | 22.30 | 31,584 | 7,043.23 |
| 2025-03-27, 08:30 | 22.30 | 12,500 | 2,787.50 |
| 2025-03-27, 08:29 | 22.30 | 2,500 | 557.50 |
| 2025-03-27, 08:20 | 22.30 | 8,690 | 1,937.87 |
| 2025-03-26, 13:16 | 22.435 | 22,340 | 5,011.98 |
| 2025-03-26, 12:35 | 22.435 | 11 | 2.47 |
| 2025-03-26, 11:34 | 23.60 | 796 | 187.86 |
| 2025-03-26, 11:27 | 23.90 | 43,456 | 10,385.98 |
| 2025-03-26, 11:27 | 23.90 | 41,820 | 9,994.98 |
| 2025-03-26, 09:47 | 22.95 | 1,038 | 238.22 |
| 2025-03-26, 09:01 | 22.95 | 290 | 66.56 |
| 2025-03-26, 08:54 | 22.435 | 8,000 | 1,794.80 |
| 2025-03-26, 08:07 | 22.95 | 1,146 | 263.01 |
| 2025-03-26, 08:04 | 22.95 | 1,553 | 356.41 |
| 2025-03-25, 16:26 | 22.42 | 4,461 | 1,000.16 |
| 2025-03-25, 15:30 | 22.95 | 2,597 | 596.01 |
| 2025-03-25, 15:15 | 22.42 | 5,000 | 1,121.00 |
| 2025-03-25, 11:19 | 22.40 | 8,982 | 2,011.97 |
| 2025-03-25, 11:01 | 22.95 | 21,764 | 4,994.84 |
| 2025-03-25, 10:09 | 22.39 | 2,287 | 512.06 |
| 2025-03-25, 09:21 | 22.375 | 23,283 | 5,209.57 |
| 2025-03-25, 09:20 | 22.36 | 21,489 | 4,804.94 |
| 2025-03-25, 09:00 | 22.99 | 32,570 | 7,487.84 |
| 2025-03-25, 08:13 | 22.90 | 21,798 | 4,991.74 |
| 2025-03-25, 08:10 | 22.90 | 4,323 | 989.97 |
| 2025-03-24, 16:23 | 22.69 | 4,367 | 990.87 |
| 2025-03-24, 16:22 | 22.69 | 31,584 | 7,166.41 |
| 2025-03-24, 15:59 | 22.69 | 762 | 172.90 |
| 2025-03-24, 11:54 | 22.22 | 22,557 | 5,012.17 |
| 2025-03-24, 11:16 | 22.90 | 297 | 68.01 |
| 2025-03-24, 10:41 | 23.70 | 30,000 | 7,110.00 |
| 2025-03-24, 10:39 | 23.00 | 43,531 | 10,012.13 |
| 2025-03-24, 10:33 | 23.00 | 21,792 | 5,012.16 |
| 2025-03-24, 10:10 | 23.00 | 2,158 | 496.34 |
| 2025-03-24, 09:12 | 24.10 | 31,362 | 7,558.24 |
| 2025-03-24, 09:10 | 24.10 | 680 | 163.88 |
| 2025-03-24, 08:44 | 24.08 | 589 | 141.83 |
| 2025-03-24, 08:32 | 24.00 | 65,000 | 15,600.00 |
| 2025-03-24, 08:17 | 25.20 | 4,198 | 1,057.90 |
| 2025-03-21, 16:27 | 25.20 | 34 | 8.57 |
| 2025-03-21, 15:46 | 24.10 | 2,125 | 512.13 |
| 2025-03-21, 15:31 | 25.20 | 3,968 | 999.94 |
| 2025-03-21, 14:34 | 24.00 | 2,654 | 636.96 |
| 2025-03-21, 14:18 | 24.00 | 56,300 | 13,512.00 |
| 2025-03-21, 14:09 | 25.20 | 3,920 | 987.84 |
| 2025-03-21, 13:24 | 24.00 | 1,387 | 332.88 |
| 2025-03-21, 12:20 | 24.00 | 8,355 | 2,005.20 |
| 2025-03-21, 11:41 | 24.04 | 2,500 | 601.00 |
| 2025-03-21, 11:13 | 24.01 | 20,875 | 5,012.09 |
| 2025-03-21, 11:11 | 25.25 | 26,396 | 6,664.99 |
| 2025-03-21, 11:07 | 25.25 | 19,754 | 4,987.89 |
| 2025-03-21, 11:07 | 25.25 | 19,754 | 4,987.89 |
| 2025-03-21, 10:52 | 25.25 | 1,638 | 413.60 |
| 2025-03-21, 09:53 | 23.90 | 38,012 | 9,084.87 |
| 2025-03-21, 09:44 | 23.98 | 6,226 | 1,492.99 |
| 2025-03-21, 09:43 | 24.00 | 8,283 | 1,987.92 |
| 2025-03-21, 09:43 | 23.98 | 6,205 | 1,487.96 |
| 2025-03-21, 09:43 | 22.2125 | 22,564 | 5,012.03 |
| 2025-03-21, 09:29 | 24.00 | 10,366 | 2,487.84 |
| 2025-03-21, 09:24 | 22.20 | 22,577 | 5,012.09 |
| 2025-03-21, 09:22 | 23.80 | 20,958 | 4,988.00 |
| 2025-03-21, 08:41 | 23.60 | 1,856 | 438.02 |
| 2025-03-21, 08:04 | 23.60 | 154 | 36.34 |
| 2025-03-20, 15:50 | 23.60 | 1,008 | 237.89 |
| 2025-03-20, 15:18 | 23.60 | 1,070 | 252.52 |
| 2025-03-20, 15:11 | 22.125 | 2,500 | 553.13 |
| 2025-03-20, 14:11 | 23.50 | 21,225 | 4,987.88 |
| 2025-03-20, 13:19 | 21.485 | 987 | 212.06 |
| 2025-03-20, 12:55 | 23.60 | 56 | 13.22 |
| 2025-03-20, 11:06 | 21.47 | 764 | 164.03 |
| 2025-03-20, 10:53 | 22.80 | 2,140 | 487.92 |
| 2025-03-20, 10:19 | 22.80 | 21,877 | 4,987.96 |
| 2025-03-20, 09:55 | 22.85 | 17,453 | 3,988.01 |
| 2025-03-20, 09:42 | 22.85 | 421 | 96.20 |
| 2025-03-20, 09:31 | 21.30 | 2,500 | 532.50 |
| 2025-03-20, 09:28 | 21.25 | 2,000 | 425.00 |
| 2025-03-20, 08:48 | 22.90 | 2,131 | 488.00 |
| 2025-03-20, 08:26 | 22.90 | 2,161 | 494.87 |
| 2025-03-20, 08:23 | 22.98 | 12,815 | 2,944.89 |
| 2025-03-20, 08:02 | 21.20 | 1,119 | 237.23 |
| 2025-03-19, 16:27 | 22.00 | 11,254 | 2,475.88 |
| 2025-03-19, 15:50 | 21.10 | 3,860 | 814.46 |
| 2025-03-19, 15:25 | 21.99 | 31,362 | 6,896.50 |
| 2025-03-19, 12:50 | 21.90 | 2,260 | 494.94 |
| 2025-03-19, 12:38 | 22.20 | 44,991 | 9,988.00 |
| 2025-03-19, 12:29 | 19.95 | 2,567 | 512.12 |
| 2025-03-19, 12:28 | 19.95 | 10,026 | 2,000.19 |
| 2025-03-19, 12:10 | 20.99 | 2,309 | 484.66 |
| 2025-03-19, 12:04 | 20.99999 | 28,554 | 5,996.34 |
| 2025-03-19, 12:03 | 20.99999 | 6,649 | 1,396.29 |
| 2025-03-19, 12:03 | 21.00 | 7,602 | 1,596.42 |
| 2025-03-19, 12:02 | 21.00 | 7,126 | 1,496.46 |
| 2025-03-19, 12:02 | 21.00 | 7,126 | 1,496.46 |
| 2025-03-19, 12:00 | 19.00 | 14,600 | 2,774.00 |
| 2025-03-19, 11:25 | 19.00 | 7,876 | 1,496.44 |
| 2025-03-19, 11:24 | 19.00 | 5,244 | 996.36 |
| 2025-03-19, 11:18 | 18.80 | 15,894 | 2,988.07 |
| 2025-03-19, 11:18 | 18.90 | 36,973 | 6,987.90 |
| 2025-03-19, 11:14 | 18.775 | 17,512 | 3,287.88 |
| 2025-03-19, 10:58 | 18.775 | 1,001 | 187.94 |
| 2025-03-19, 10:50 | 18.775 | 11,920 | 2,237.98 |
| 2025-03-19, 10:42 | 18.70 | 27,681 | 5,176.35 |
| 2025-03-19, 10:19 | 18.70 | 26,674 | 4,988.04 |
| 2025-03-18, 15:29 | 18.01 | 27,782 | 5,003.54 |
| 2025-03-18, 15:18 | 18.01 | 16,677 | 3,003.53 |
| 2025-03-18, 15:13 | 18.01 | 4,639 | 835.48 |
| 2025-03-18, 13:37 | 18.01 | 11,125 | 2,003.61 |
| 2025-03-18, 12:33 | 18.01 | 11,125 | 2,003.61 |
| 2025-03-18, 10:03 | 18.01 | 11,125 | 2,003.61 |
| 2025-03-18, 09:55 | 18.80 | 1,106 | 207.93 |
| 2025-03-18, 09:43 | 18.10 | 16,594 | 3,003.51 |
| 2025-03-18, 09:37 | 18.17 | 16,530 | 3,003.50 |
| 2025-03-18, 08:08 | 18.875 | 468 | 88.34 |
| 2025-03-17, 15:42 | 18.20 | 19,000 | 3,458.00 |
| 2025-03-17, 14:30 | 18.20 | 4,567 | 831.19 |
| 2025-03-17, 10:47 | 18.20 | 2,198 | 400.04 |
| 2025-03-17, 09:20 | 18.46 | 3,275 | 604.57 |
| 2025-03-14, 15:29 | 18.20 | 2,813 | 511.97 |
| 2025-03-14, 13:45 | 19.25 | 523 | 100.68 |
| 2025-03-14, 11:58 | 19.25 | 1,236 | 237.93 |
| 2025-03-14, 10:28 | 19.38 | 1,254 | 243.03 |
| 2025-03-14, 10:02 | 18.20 | 1,400 | 254.80 |
| 2025-03-13, 11:21 | 18.9156 | 30,000 | 5,674.68 |
| 2025-03-12, 16:14 | 18.90 | 1,000 | 189.00 |
| 2025-03-12, 11:37 | 19.40 | 12,860 | 2,494.84 |
| 2025-03-12, 11:34 | 19.40 | 5,093 | 988.04 |
| 2025-03-12, 11:03 | 18.17 | 9,610 | 1,746.14 |
| 2025-03-12, 10:56 | 19.40 | 1,090 | 211.46 |
| 2025-03-12, 10:21 | 19.60 | 15,280 | 2,994.88 |
| 2025-03-12, 10:10 | 19.60 | 10,000 | 1,960.00 |
| 2025-03-12, 09:50 | 19.00 | 26,157 | 4,969.83 |
| 2025-03-12, 09:47 | 18.99 | 1,053 | 199.96 |
| 2025-03-12, 09:47 | 18.99 | 1,053 | 199.96 |
| 2025-03-12, 09:46 | 18.99 | 13,140 | 2,495.29 |
| 2025-03-12, 08:46 | 18.50 | 10,786 | 1,995.41 |
| 2025-03-12, 08:46 | 18.50 | 10,851 | 2,007.44 |
| 2025-03-12, 08:28 | 18.99 | 595 | 112.99 |
| 2025-03-12, 08:27 | 18.99 | 2,570 | 488.04 |
| 2025-03-12, 08:23 | 18.99 | 2,043 | 387.97 |
| 2025-03-11, 15:43 | 19.00 | 1,211 | 230.09 |
| 2025-03-11, 13:49 | 19.00 | 3,884 | 737.96 |
| 2025-03-11, 13:44 | 18.98 | 4,428 | 840.43 |
| 2025-03-11, 12:42 | 18.98 | 2,615 | 496.33 |
| 2025-03-11, 11:15 | 19.90 | 5,000 | 995.00 |
| 2025-03-11, 10:40 | 18.8778 | 30,000 | 5,663.34 |
| 2025-03-11, 10:39 | 19.50 | 25,000 | 4,875.00 |
| 2025-03-11, 10:35 | 20.00 | 10,000 | 2,000.00 |
| 2025-03-11, 10:12 | 20.02 | 5,000 | 1,001.00 |
| 2025-03-11, 09:15 | 20.02 | 5,000 | 1,001.00 |
| 2025-03-11, 08:16 | 20.025 | 3,806 | 762.15 |
| 2025-03-11, 08:13 | 20.025 | 5,000 | 1,001.25 |
| 2025-03-10, 15:51 | 21.00 | 5,000 | 1,050.00 |
| 2025-03-10, 13:43 | 20.025 | 2,220 | 444.56 |
| 2025-03-10, 10:51 | 20.00 | 7,780 | 1,556.00 |
| 2025-03-10, 10:08 | 21.28 | 645 | 137.26 |
| 2025-03-10, 09:19 | 20.02 | 15,000 | 3,003.00 |
| 2025-03-10, 09:16 | 20.02 | 25,000 | 5,005.00 |
| 2025-03-10, 09:13 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-10, 09:12 | 20.20 | 15,000 | 3,030.00 |
| 2025-03-10, 09:10 | 20.1933 | 30,000 | 6,057.99 |
| 2025-03-10, 08:46 | 20.20 | 7,485 | 1,511.97 |
| 2025-03-10, 08:43 | 22.90 | 203 | 46.49 |
| 2025-03-10, 08:12 | 21.70 | 9,193 | 1,994.88 |
| 2025-03-10, 08:09 | 21.70 | 208 | 45.14 |
| 2025-03-10, 08:09 | 21.70 | 207 | 44.92 |
| 2025-03-10, 08:02 | 21.40 | 21,028 | 4,499.99 |
| 2025-03-07, 16:07 | 19.55 | 18,000 | 3,519.00 |
| 2025-03-07, 15:56 | 21.34999 | 149,827 | 31,988.05 |
| 2025-03-07, 15:42 | 19.11 | 7,327 | 1,400.19 |
| 2025-03-07, 15:40 | 21.40 | 4,649 | 994.89 |
| 2025-03-07, 15:37 | 21.40 | 1,346 | 288.04 |
| 2025-03-07, 14:48 | 21.40 | 645 | 138.03 |
| 2025-03-07, 14:15 | 19.11 | 3,710 | 708.98 |
| 2025-03-07, 12:58 | 20.37 | 100,000 | 20,370.00 |
| 2025-03-07, 12:16 | 21.70 | 4,553 | 988.00 |
| 2025-03-07, 11:18 | 21.90 | 114,100 | 24,987.90 |
| 2025-03-07, 10:54 | 20.70 | 24,130 | 4,994.91 |
| 2025-03-07, 10:50 | 20.60 | 10,000 | 2,060.00 |
| 2025-03-07, 10:47 | 20.00 | 5,000 | 1,000.00 |
| 2025-03-07, 10:39 | 20.00 | 11,740 | 2,348.00 |
| 2025-03-07, 10:39 | 19.98 | 14,997 | 2,996.40 |
| 2025-03-07, 10:28 | 19.90 | 4,643 | 923.96 |
| 2025-03-07, 10:26 | 19.34 | 2,797 | 540.94 |
| 2025-03-07, 10:08 | 18.30 | 42,586 | 7,793.24 |
| 2025-03-07, 10:05 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-07, 10:05 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-07, 09:58 | 20.00 | 25,000 | 5,000.00 |
| 2025-03-07, 09:53 | 20.00 | 3,222 | 644.40 |
| 2025-03-07, 09:52 | 21.50 | 900 | 193.50 |
| 2025-03-07, 09:46 | 20.02 | 5,055 | 1,012.01 |
| 2025-03-07, 09:45 | 20.02 | 5,055 | 1,012.01 |
| 2025-03-07, 09:41 | 21.65 | 1,000 | 216.50 |
| 2025-03-07, 09:35 | 21.00 | 15,000 | 3,150.00 |
| 2025-03-07, 09:34 | 21.02 | 23,804 | 5,003.60 |
| 2025-03-07, 09:33 | 21.02 | 11,539 | 2,425.50 |
| 2025-03-07, 09:33 | 21.02 | 23,804 | 5,003.60 |
| 2025-03-07, 09:33 | 21.10 | 11,560 | 2,439.16 |
| 2025-03-07, 09:32 | 21.10 | 11,540 | 2,434.94 |
| 2025-03-07, 09:32 | 21.30 | 11,560 | 2,462.28 |
| 2025-03-07, 08:08 | 23.70 | 7,333 | 1,737.92 |
| 2025-03-06, 15:04 | 21.60 | 32,189 | 6,952.82 |
| 2025-03-06, 14:42 | 21.555 | 5,000 | 1,077.75 |
| 2025-03-06, 11:47 | 23.85 | 2,705 | 645.14 |
| 2025-03-06, 10:52 | 21.555 | 4,695 | 1,012.01 |
| 2025-03-06, 10:11 | 23.85 | 2,654 | 632.98 |
| 2025-03-06, 09:53 | 23.89 | 1,017 | 242.96 |
| 2025-03-06, 09:17 | 21.555 | 23,220 | 5,005.07 |
| 2025-03-05, 16:02 | 24.30 | 6,671 | 1,621.05 |
| 2025-03-05, 15:46 | 23.02 | 21,762 | 5,009.61 |
| 2025-03-05, 15:22 | 23.33 | 64,347 | 15,012.16 |
| 2025-03-05, 13:35 | 24.50 | 185 | 45.33 |
| 2025-03-05, 13:31 | 23.33 | 1,301 | 303.52 |
| 2025-03-05, 13:26 | 24.00 | 15,000 | 3,600.00 |
| 2025-03-05, 12:35 | 24.90 | 755 | 188.00 |
| 2025-03-05, 11:41 | 23.08 | 2,832 | 653.63 |
| 2025-03-05, 11:40 | 23.08 | 139 | 32.08 |
| 2025-03-05, 10:36 | 23.90 | 2,092 | 499.99 |
| 2025-03-05, 09:39 | 23.90 | 3,749 | 896.01 |
| 2025-03-04, 16:11 | 23.55 | 4,246 | 999.93 |
| 2025-03-04, 16:09 | 24.00 | 14,600 | 3,504.00 |
| 2025-03-04, 16:04 | 22.25 | 14,600 | 3,248.50 |
| 2025-03-04, 15:34 | 23.60 | 2,279 | 537.84 |
| 2025-03-04, 15:23 | 23.90 | 62,741 | 14,995.10 |
| 2025-03-04, 14:22 | 22.08 | 2,532 | 559.07 |
| 2025-03-04, 13:35 | 22.08 | 680 | 150.14 |
| 2025-03-04, 10:34 | 23.65 | 63 | 14.90 |
| 2025-03-04, 10:18 | 23.65 | 211 | 49.90 |
| 2025-03-04, 08:16 | 23.97 | 41,701 | 9,995.73 |
| 2025-03-04, 08:14 | 21.99 | 594 | 130.62 |
| 2025-03-04, 08:14 | 23.70 | 21,122 | 5,005.91 |
| 2025-03-04, 08:11 | 21.90 | 1 | 0.22 |
| 2025-03-03, 16:21 | 23.00 | 15,165 | 3,487.95 |
| 2025-03-03, 16:20 | 21.90 | 22,886 | 5,012.03 |
| 2025-03-03, 16:02 | 23.00 | 5,000 | 1,150.00 |
| 2025-03-03, 15:58 | 23.00 | 6,352 | 1,460.96 |
| 2025-03-03, 15:57 | 22.98 | 21,732 | 4,994.01 |
| 2025-03-03, 15:57 | 22.98 | 3,557 | 817.40 |
| 2025-03-03, 15:54 | 22.00 | 22,704 | 4,994.88 |
| 2025-03-03, 15:16 | 21.90 | 22,803 | 4,993.86 |
| 2025-03-03, 14:02 | 21.60 | 46,240 | 9,987.84 |
| 2025-03-03, 13:32 | 21.60 | 870 | 187.92 |
| 2025-03-03, 12:44 | 21.60 | 14,651 | 3,164.62 |
| 2025-03-03, 10:17 | 21.60 | 9,136 | 1,973.38 |
| 2025-03-03, 09:52 | 21.60 | 3,648 | 787.97 |
| 2025-03-03, 09:51 | 21.60 | 4,574 | 987.98 |
| 2025-03-03, 09:51 | 21.55 | 23,146 | 4,987.96 |
| 2025-03-03, 09:48 | 21.55 | 1,058 | 228.00 |
| 2025-03-03, 09:31 | 21.55 | 2,264 | 487.89 |
| 2025-03-03, 09:22 | 20.70 | 29,019 | 6,006.93 |
| 2025-03-03, 09:00 | 21.60 | 9,203 | 1,987.85 |
| 2025-03-03, 08:42 | 21.60 | 3,199 | 690.98 |
| 2025-03-03, 08:32 | 21.60 | 9,231 | 1,993.90 |
| 2025-03-03, 08:13 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-03, 08:11 | 21.40 | 14,018 | 2,999.85 |
| 2025-03-03, 08:10 | 21.40 | 23,364 | 4,999.90 |
| 2025-02-28, 16:24 | 20.00 | 65,000 | 13,000.00 |
| 2025-02-28, 15:21 | 21.50 | 9,479 | 2,037.99 |
| 2025-02-28, 15:14 | 21.50 | 11,572 | 2,487.98 |
| 2025-02-28, 14:34 | 21.50 | 750 | 161.25 |
| 2025-02-28, 14:32 | 20.85 | 23,952 | 4,993.99 |
| 2025-02-28, 14:29 | 20.85 | 1,182 | 246.45 |
| 2025-02-28, 12:41 | 20.70 | 68,797 | 14,240.98 |
| 2025-02-28, 12:27 | 21.20 | 42,481 | 9,005.97 |
| 2025-02-28, 09:43 | 21.20 | 50,000 | 10,600.00 |
| 2025-02-28, 09:41 | 22.20 | 6,891 | 1,529.80 |
| 2025-02-28, 09:32 | 21.90 | 6,824 | 1,494.46 |
| 2025-02-28, 09:26 | 21.75 | 6,880 | 1,496.40 |
| 2025-02-28, 09:24 | 21.75 | 2,244 | 488.07 |
| 2025-02-28, 09:14 | 21.75 | 5,945 | 1,293.04 |
| 2025-02-28, 09:12 | 21.75 | 4,542 | 987.89 |
| 2025-02-28, 09:10 | 20.61 | 15,000 | 3,091.50 |
| 2025-02-28, 08:56 | 21.54 | 1,144 | 246.42 |
| 2025-02-28, 08:31 | 21.668 | 50,000 | 10,834.00 |
| 2025-02-27, 14:52 | 22.75 | 1,140 | 259.35 |
| 2025-02-27, 12:55 | 21.668 | 15,000 | 3,250.20 |
| 2025-02-27, 12:49 | 22.75 | 7,780 | 1,769.95 |
| 2025-02-27, 12:48 | 22.75 | 36,468 | 8,296.47 |
| 2025-02-27, 12:47 | 21.50 | 64,902 | 13,953.93 |
| 2025-02-27, 12:29 | 23.00 | 2,158 | 496.34 |
| 2025-02-27, 12:28 | 23.00 | 2,158 | 496.34 |
| 2025-02-27, 12:27 | 22.70 | 8,795 | 1,996.47 |
| 2025-02-27, 12:26 | 22.5566 | 44,317 | 9,996.41 |
| 2025-02-27, 12:20 | 22.50 | 750 | 168.75 |
| 2025-02-27, 12:00 | 22.50 | 24,654 | 5,547.15 |
| 2025-02-27, 11:54 | 21.98 | 34,094 | 7,493.86 |
| 2025-02-27, 11:51 | 22.75 | 83,468 | 18,988.97 |
| 2025-02-27, 11:49 | 21.75 | 1,324 | 287.97 |
| 2025-02-27, 11:05 | 20.25 | 3,304 | 669.06 |
| 2025-02-27, 08:22 | 21.75 | 4,542 | 987.89 |
| 2025-02-27, 08:19 | 20.244 | 25,000 | 5,061.00 |
| 2025-02-27, 08:15 | 20.20 | 500 | 101.00 |
| 2025-02-27, 08:03 | 20.20 | 454 | 91.71 |
| 2025-02-26, 15:06 | 20.177 | 805 | 162.42 |
| 2025-02-26, 14:54 | 22.49 | 3,000 | 674.70 |
| 2025-02-26, 14:33 | 22.50 | 750 | 168.75 |
| 2025-02-26, 14:31 | 22.00 | 12,500 | 2,750.00 |
| 2025-02-26, 14:29 | 22.00 | 27,289 | 6,003.58 |
| 2025-02-26, 14:28 | 22.00 | 22,744 | 5,003.68 |
| 2025-02-26, 14:27 | 22.90 | 750 | 171.75 |
| 2025-02-26, 14:25 | 22.30 | 22,438 | 5,003.67 |
| 2025-02-26, 14:17 | 23.00 | 10,887 | 2,504.01 |
| 2025-02-26, 11:04 | 23.75 | 10,000 | 2,375.00 |
| 2025-02-26, 10:52 | 23.80 | 12,233 | 2,911.45 |
| 2025-02-26, 10:47 | 23.01 | 1,493 | 343.54 |
| 2025-02-26, 10:21 | 23.96 | 3,293 | 789.00 |
| 2025-02-26, 09:58 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:58 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:58 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:57 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:32 | 24.00 | 15,758 | 3,781.92 |
| 2025-02-26, 08:37 | 23.51 | 50,683 | 11,915.57 |
| 2025-02-26, 08:24 | 25.00 | 268 | 67.00 |
| 2025-02-26, 08:20 | 24.00 | 83,384 | 20,012.16 |
| 2025-02-26, 08:08 | 26.05 | 1,874 | 488.18 |
| 2025-02-25, 15:45 | 25.00 | 2,056 | 514.00 |
| 2025-02-25, 12:57 | 26.25 | 11,409 | 2,994.86 |
| 2025-02-25, 11:04 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-25, 10:39 | 25.077 | 20,000 | 5,015.40 |
| 2025-02-25, 10:23 | 25.077 | 8,024 | 2,012.18 |
| 2025-02-25, 09:50 | 25.077 | 1,000 | 250.77 |
| 2025-02-25, 09:43 | 26.42 | 16,824 | 4,444.90 |
| 2025-02-25, 09:00 | 26.30 | 3,401 | 894.46 |
| 2025-02-25, 09:00 | 26.30 | 145 | 38.14 |
| 2025-02-25, 08:49 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-25, 08:49 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-25, 08:16 | 25.02 | 7,243 | 1,812.20 |
| 2025-02-24, 16:23 | 25.035 | 10,000 | 2,503.50 |
| 2025-02-24, 15:32 | 25.035 | 2,613 | 654.16 |
| 2025-02-24, 15:26 | 26.425 | 440 | 116.27 |
| 2025-02-24, 15:01 | 26.425 | 7,568 | 1,999.84 |
| 2025-02-24, 13:26 | 26.425 | 175 | 46.24 |
| 2025-02-24, 11:39 | 26.425 | 711 | 187.88 |
| 2025-02-24, 11:11 | 25.02 | 1,933 | 483.64 |
| 2025-02-24, 11:10 | 25.02 | 717 | 179.39 |
| 2025-02-24, 10:19 | 26.49 | 1,464 | 387.81 |
| 2025-02-24, 09:11 | 25.044 | 15,000 | 3,756.60 |
| 2025-02-24, 08:22 | 25.044 | 18,509 | 4,635.39 |
| 2025-02-21, 16:29 | 26.75 | 9,301 | 2,488.02 |
| 2025-02-21, 14:40 | 26.75 | 2,056 | 549.98 |
| 2025-02-21, 13:59 | 26.75 | 297 | 79.45 |
| 2025-02-21, 12:14 | 25.02 | 6,016 | 1,505.20 |
| 2025-02-21, 11:58 | 25.02 | 3,000 | 750.60 |
| 2025-02-21, 11:06 | 25.56 | 15,716 | 4,017.01 |
| 2025-02-21, 10:31 | 25.56 | 1,519 | 388.26 |
| 2025-02-21, 10:20 | 25.56 | 2,982 | 762.20 |
| 2025-02-21, 08:31 | 26.00 | 25,000 | 6,500.00 |
| 2025-02-21, 08:27 | 26.90 | 3,673 | 988.04 |
| 2025-02-21, 08:13 | 26.90 | 1,739 | 467.79 |
| 2025-02-21, 08:04 | 26.90 | 133 | 35.78 |
| 2025-02-21, 08:03 | 26.90 | 1,814 | 487.97 |
| 2025-02-21, 08:02 | 26.90 | 3,673 | 988.04 |
| 2025-02-20, 16:26 | 26.90 | 1,000 | 269.00 |
| 2025-02-20, 16:09 | 25.50 | 50,000 | 12,750.00 |
| 2025-02-20, 15:53 | 26.90 | 826 | 222.19 |
| 2025-02-20, 15:40 | 26.89 | 7,437 | 1,999.81 |
| 2025-02-20, 15:40 | 26.89 | 7,437 | 1,999.81 |
| 2025-02-20, 14:25 | 25.90 | 38,120 | 9,873.08 |
| 2025-02-20, 14:25 | 25.90 | 38,720 | 10,028.48 |
| 2025-02-20, 13:45 | 25.90 | 7,722 | 2,000.00 |
| 2025-02-20, 13:44 | 25.90 | 7,675 | 1,987.83 |
| 2025-02-20, 13:18 | 25.20 | 15,887 | 4,003.52 |
| 2025-02-20, 13:17 | 25.20 | 4,016 | 1,012.03 |
| 2025-02-20, 12:45 | 25.20 | 2,330 | 587.16 |
| 2025-02-20, 12:44 | 25.60 | 19,484 | 4,987.90 |
| 2025-02-20, 12:18 | 25.20 | 26,393 | 6,651.04 |
| 2025-02-20, 12:16 | 25.65 | 11,696 | 3,000.02 |
| 2025-02-20, 12:15 | 26.50 | 75,426 | 19,987.89 |
| 2025-02-20, 12:09 | 25.60 | 15,578 | 3,987.97 |
| 2025-02-20, 11:42 | 25.30 | 1,171 | 296.26 |
| 2025-02-20, 11:26 | 20.00 | 5,000,000 | 1,000,000.00 |
| 2025-02-20, 11:24 | 25.30 | 19,715 | 4,987.90 |
| 2025-02-20, 11:20 | 25.30 | 4,328 | 1,094.98 |
| 2025-02-20, 11:02 | 25.40 | 84 | 21.34 |
| 2025-02-20, 11:01 | 25.02 | 26,003 | 6,505.95 |
| 2025-02-20, 10:33 | 25.10 | 20,000 | 5,020.00 |
| 2025-02-20, 10:26 | 26.3304 | 41,791 | 11,003.74 |
| 2025-02-20, 10:26 | 26.72 | 10,863 | 2,902.59 |
| 2025-02-20, 10:05 | 27.25 | 11,000 | 2,997.50 |
| 2025-02-20, 09:58 | 27.25 | 2,157 | 587.78 |
| 2025-02-20, 09:56 | 27.25 | 506 | 137.89 |
| 2025-02-20, 09:41 | 27.34 | 10,954 | 2,994.82 |
| 2025-02-20, 09:40 | 25.95 | 30,000 | 7,785.00 |
| 2025-02-20, 09:01 | 27.40 | 5,031 | 1,378.49 |
| 2025-02-20, 08:37 | 27.70 | 7,177 | 1,988.03 |
| 2025-02-20, 08:36 | 25.95 | 25,000 | 6,487.50 |
| 2025-02-20, 08:31 | 27.75 | 4,000 | 1,110.00 |
| 2025-02-20, 08:29 | 25.93 | 1,818 | 471.41 |
| 2025-02-20, 08:26 | 27.75 | 30,000 | 8,325.00 |
| 2025-02-20, 08:25 | 26.98 | 1,000 | 269.80 |
| 2025-02-20, 08:23 | 26.00 | 5,000 | 1,300.00 |
| 2025-02-20, 08:23 | 25.00 | 20,000 | 5,000.00 |
| 2025-02-20, 08:22 | 25.00 | 8,000 | 2,000.00 |
| 2025-02-20, 08:22 | 25.00 | 932 | 233.00 |
| 2025-02-20, 08:17 | 24.90 | 50,000 | 12,450.00 |
| 2025-02-20, 08:16 | 23.70 | 1,118 | 264.97 |
| 2025-02-20, 08:09 | 23.70 | 2,500 | 592.50 |
| 2025-02-20, 08:08 | 23.00 | 22,173 | 5,099.79 |
| 2025-02-20, 08:08 | 22.80 | 5,231 | 1,192.67 |
| 2025-02-19, 16:21 | 22.40 | 2,000 | 448.00 |
| 2025-02-19, 12:03 | 21.40 | 6,250 | 1,337.50 |
| 2025-02-19, 12:02 | 21.61 | 25,000 | 5,402.50 |
| 2025-02-19, 11:17 | 23.70 | 42 | 9.95 |
| 2025-02-19, 11:15 | 22.01 | 2,425 | 533.74 |
| 2025-02-19, 11:13 | 23.70 | 2,903 | 688.01 |
| 2025-02-19, 09:36 | 22.00 | 12,062 | 2,653.64 |
| 2025-02-19, 09:22 | 21.51 | 25,000 | 5,377.50 |
| 2025-02-19, 09:09 | 23.80 | 5,325 | 1,267.35 |
| 2025-02-19, 08:52 | 23.00 | 5,250 | 1,207.50 |
| 2025-02-19, 08:49 | 22.00 | 5,708 | 1,255.76 |
| 2025-02-19, 08:46 | 22.00 | 5,000 | 1,100.00 |
| 2025-02-19, 08:44 | 22.00 | 18,885 | 4,154.70 |
| 2025-02-19, 08:34 | 21.00 | 5,000 | 1,050.00 |
| 2025-02-19, 08:33 | 21.00 | 14,257 | 2,993.97 |
| 2025-02-19, 08:31 | 20.90 | 23,894 | 4,993.85 |
| 2025-02-19, 08:30 | 20.90 | 6,870 | 1,435.83 |
| 2025-02-19, 08:21 | 20.75 | 23,019 | 4,776.44 |
| 2025-02-19, 08:14 | 20.70 | 31,400 | 6,499.80 |
| 2025-02-19, 08:12 | 20.90 | 5,239 | 1,094.95 |
| 2025-02-19, 08:01 | 18.66 | 10,635 | 1,984.49 |
| 2025-02-18, 15:48 | 18.30 | 4,000 | 732.00 |
| 2025-02-18, 15:43 | 19.98 | 1,191 | 237.96 |
| 2025-02-18, 15:37 | 19.98 | 2,448 | 489.11 |
| 2025-02-18, 15:27 | 18.25 | 16,439 | 3,000.12 |
| 2025-02-18, 15:19 | 20.00 | 15,415 | 3,083.00 |
| 2025-02-18, 15:19 | 19.85 | 10,000 | 1,985.00 |
| 2025-02-18, 15:13 | 18.80 | 5,298 | 996.02 |
| 2025-02-18, 15:12 | 18.80 | 32,872 | 6,179.94 |
| 2025-02-18, 15:01 | 18.70 | 32,556 | 6,087.97 |
| 2025-02-18, 14:57 | 18.70 | 5,300 | 991.10 |
| 2025-02-18, 14:49 | 18.5878 | 26,865 | 4,993.61 |
| 2025-02-18, 14:33 | 17.25 | 24,528 | 4,231.08 |
| 2025-02-18, 14:23 | 18.30 | 6,078 | 1,112.27 |
| 2025-02-18, 14:15 | 18.75 | 53,333 | 9,999.94 |
| 2025-02-18, 14:10 | 18.30 | 10,863 | 1,987.93 |
| 2025-02-18, 13:49 | 17.00 | 25,000 | 4,250.00 |
| 2025-02-18, 13:43 | 17.10 | 25,000 | 4,275.00 |
| 2025-02-18, 13:42 | 17.12 | 25,000 | 4,280.00 |
| 2025-02-18, 13:04 | 18.875 | 1,324 | 249.91 |
| 2025-02-18, 12:38 | 18.875 | 2,649 | 500.00 |
| 2025-02-18, 12:31 | 18.875 | 2,630 | 496.41 |
| 2025-02-18, 12:31 | 18.875 | 1,701 | 321.06 |
| 2025-02-18, 12:19 | 18.875 | 2,000 | 377.50 |
| 2025-02-18, 12:10 | 18.90 | 1,000 | 189.00 |
| 2025-02-18, 12:07 | 17.12 | 2,991 | 512.06 |
| 2025-02-18, 12:02 | 17.20 | 20,000 | 3,440.00 |
| 2025-02-18, 11:59 | 18.22 | 30,000 | 5,466.00 |
| 2025-02-18, 11:46 | 18.20 | 16,130 | 2,935.66 |
| 2025-02-18, 09:57 | 20.80 | 12,000 | 2,496.00 |
| 2025-02-18, 09:14 | 19.90 | 1,238 | 246.36 |
| 2025-02-18, 08:41 | 19.90 | 27,398 | 5,452.20 |
| 2025-02-18, 08:39 | 19.844 | 26,598 | 5,278.11 |
| 2025-02-18, 08:38 | 19.90 | 25,108 | 4,996.49 |
| 2025-02-18, 08:38 | 19.8059 | 25,214 | 4,993.86 |
| 2025-02-18, 08:20 | 19.10 | 10,220 | 1,952.02 |
| 2025-02-18, 08:17 | 20.00 | 160 | 32.00 |
| 2025-02-18, 08:14 | 20.00 | 1,845 | 369.00 |
| 2025-02-17, 15:44 | 20.04 | 10,000 | 2,004.00 |
| 2025-02-17, 15:41 | 20.99 | 500 | 104.95 |
| 2025-02-17, 15:23 | 20.99 | 4,764 | 999.96 |
| 2025-02-17, 15:11 | 20.99 | 8,337 | 1,749.94 |
| 2025-02-17, 14:42 | 20.04 | 2,000 | 400.80 |
| 2025-02-17, 14:14 | 20.99 | 2,327 | 488.44 |
| 2025-02-17, 14:03 | 20.99 | 181 | 37.99 |
| 2025-02-17, 12:20 | 20.04 | 3,881 | 777.75 |
| 2025-02-17, 12:04 | 20.604 | 30,000 | 6,181.20 |
| 2025-02-17, 11:33 | 21.12 | 47,291 | 9,987.86 |
| 2025-02-17, 11:08 | 20.11 | 40,700 | 8,184.77 |
| 2025-02-17, 10:55 | 21.12 | 14,147 | 2,987.85 |
| 2025-02-17, 10:40 | 21.12 | 1,150 | 242.88 |
| 2025-02-17, 10:29 | 21.12 | 5,151 | 1,087.89 |
| 2025-02-17, 10:17 | 21.12 | 563 | 118.91 |
| 2025-02-17, 10:09 | 21.00 | 9,466 | 1,987.86 |
| 2025-02-17, 10:08 | 20.00 | 5,000 | 1,000.00 |
| 2025-02-17, 10:02 | 21.00 | 9,466 | 1,987.86 |
| 2025-02-17, 09:59 | 21.12 | 1,450 | 306.24 |
| 2025-02-17, 09:58 | 20.00 | 1,934 | 386.80 |
| 2025-02-17, 09:58 | 21.40 | 3,400 | 727.60 |
| 2025-02-17, 09:57 | 20.00 | 50,000 | 10,000.00 |
| 2025-02-17, 09:56 | 20.04 | 50,000 | 10,020.00 |
| 2025-02-17, 09:55 | 21.80 | 13,000 | 2,834.00 |
| 2025-02-17, 09:50 | 21.75 | 3,328 | 723.84 |
| 2025-02-17, 09:45 | 21.50 | 9,260 | 1,990.90 |
| 2025-02-17, 09:44 | 21.00 | 2,324 | 488.04 |
| 2025-02-17, 09:17 | 19.96 | 6,386 | 1,274.65 |
| 2025-02-17, 09:09 | 21.00 | 419 | 87.99 |
| 2025-02-17, 09:09 | 20.00 | 100,000 | 20,000.00 |
| 2025-02-17, 09:01 | 21.00 | 5,695 | 1,195.95 |
| 2025-02-17, 08:58 | 20.00 | 16,457 | 3,291.40 |
| 2025-02-17, 08:50 | 20.00 | 45,576 | 9,115.20 |
| 2025-02-17, 08:49 | 20.00 | 10,000 | 2,000.00 |
| 2025-02-17, 08:41 | 20.00 | 25,000 | 5,000.00 |
| 2025-02-17, 08:36 | 21.75 | 496 | 107.88 |
| 2025-02-17, 08:35 | 19.50 | 2,000 | 390.00 |
| 2025-02-17, 08:35 | 19.25 | 5,758 | 1,108.42 |
| 2025-02-17, 08:35 | 20.40 | 24,536 | 5,005.34 |
| 2025-02-17, 08:34 | 19.99 | 24,995 | 4,996.50 |
| 2025-02-17, 08:24 | 19.99 | 18,962 | 3,790.50 |
| 2025-02-17, 08:21 | 20.00 | 10,000 | 2,000.00 |
| 2025-02-17, 08:19 | 19.10 | 8,500 | 1,623.50 |
| 2025-02-17, 08:14 | 19.10 | 14,728 | 2,813.05 |
| 2025-02-17, 08:14 | 20.40 | 1,167 | 238.07 |
| 2025-02-17, 08:13 | 20.00 | 10,220 | 2,044.00 |
| 2025-02-17, 08:11 | 20.00 | 1,000 | 200.00 |
| 2025-02-17, 08:07 | 21.00 | 20,000 | 4,200.00 |
| 2025-02-17, 08:07 | 21.00 | 20,000 | 4,200.00 |
| 2025-02-17, 08:06 | 21.02 | 5,100 | 1,072.02 |
| 2025-02-14, 15:54 | 23.00 | 12,000 | 2,760.00 |
| 2025-02-14, 15:51 | 23.00 | 28,261 | 6,500.03 |
| 2025-02-14, 15:45 | 23.00 | 5,000 | 1,150.00 |
| 2025-02-14, 15:21 | 23.15 | 2,644 | 612.09 |
| 2025-02-14, 15:06 | 24.90 | 433 | 107.82 |
| 2025-02-14, 13:14 | 24.95 | 64 | 15.97 |
| 2025-02-14, 12:08 | 24.95 | 7,980 | 1,991.01 |
| 2025-02-14, 12:05 | 24.70 | 8,062 | 1,991.31 |
| 2025-02-14, 11:57 | 23.1236 | 48,389 | 11,189.28 |
| 2025-02-14, 11:41 | 23.66 | 1,268 | 300.01 |
| 2025-02-14, 11:40 | 25.00 | 21,962 | 5,490.50 |
| 2025-02-14, 11:35 | 25.00 | 19,952 | 4,988.00 |
| 2025-02-14, 11:12 | 25.00 | 952 | 238.00 |
| 2025-02-14, 11:02 | 23.00 | 8,718 | 2,005.14 |
| 2025-02-14, 10:22 | 23.10 | 3,187 | 736.20 |
| 2025-02-14, 10:22 | 24.00 | 16,239 | 3,897.36 |
| 2025-02-14, 09:54 | 24.01 | 4,186 | 1,005.06 |
| 2025-02-14, 09:45 | 24.025 | 30,000 | 7,207.50 |
| 2025-02-14, 09:22 | 24.025 | 8,373 | 2,011.61 |
| 2025-02-14, 09:09 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-14, 09:09 | 25.13 | 11,952 | 3,003.54 |
| 2025-02-14, 09:08 | 25.00 | 20,000 | 5,000.00 |
| 2025-02-14, 09:08 | 25.13 | 11,952 | 3,003.54 |
| 2025-02-14, 09:08 | 25.00 | 28,014 | 7,003.50 |
| 2025-02-14, 09:06 | 25.00 | 10,036 | 2,509.00 |
| 2025-02-14, 08:55 | 25.00 | 4,020 | 1,005.00 |
| 2025-02-14, 08:06 | 26.00 | 5,723 | 1,487.98 |
| 2025-02-13, 16:16 | 26.20 | 1,895 | 496.49 |
| 2025-02-13, 16:09 | 25.151 | 5,000 | 1,257.55 |
| 2025-02-13, 13:51 | 26.30 | 1,855 | 487.87 |
| 2025-02-13, 12:16 | 26.30 | 750 | 197.25 |
| 2025-02-13, 11:58 | 25.99 | 19,192 | 4,988.00 |
| 2025-02-13, 11:37 | 25.99 | 948 | 246.39 |
| 2025-02-13, 11:24 | 25.12 | 15,247 | 3,830.05 |
| 2025-02-13, 10:28 | 26.35 | 5,000 | 1,317.50 |
| 2025-02-13, 10:11 | 26.35 | 10,000 | 2,635.00 |
| 2025-02-13, 10:08 | 26.39 | 479 | 126.41 |
| 2025-02-13, 09:57 | 25.10 | 8,287 | 2,080.04 |
| 2025-02-13, 09:24 | 25.88 | 11,591 | 2,999.75 |
| 2025-02-13, 08:00 | 25.88 | 2,967 | 767.86 |
| 2025-02-12, 15:52 | 25.05 | 2,000 | 501.00 |
| 2025-02-12, 14:46 | 25.05 | 2,500 | 626.25 |
| 2025-02-12, 13:06 | 25.90 | 5,745 | 1,487.96 |
| 2025-02-12, 13:05 | 25.90 | 1,884 | 487.96 |
| 2025-02-12, 13:05 | 25.75 | 7,720 | 1,987.90 |
| 2025-02-12, 13:05 | 25.75 | 9,662 | 2,487.97 |
| 2025-02-12, 13:04 | 25.95 | 9,587 | 2,487.83 |
| 2025-02-12, 13:04 | 25.05 | 4,040 | 1,012.02 |
| 2025-02-12, 13:03 | 25.00 | 12,048 | 3,012.00 |
| 2025-02-12, 12:54 | 25.95 | 339 | 87.97 |
| 2025-02-12, 12:18 | 25.20 | 10,000 | 2,520.00 |
| 2025-02-12, 12:07 | 25.10 | 4,028 | 1,011.03 |
| 2025-02-12, 11:08 | 25.44 | 3,974 | 1,010.99 |
| 2025-02-12, 10:29 | 25.44 | 2,044 | 519.99 |
| 2025-02-11, 16:15 | 26.75 | 560 | 149.80 |
| 2025-02-11, 15:42 | 26.75 | 5,693 | 1,522.88 |
| 2025-02-11, 15:05 | 26.75 | 280 | 74.90 |
| 2025-02-11, 15:03 | 26.75 | 280 | 74.90 |
| 2025-02-11, 14:44 | 26.75 | 4,004 | 1,071.07 |
| 2025-02-11, 14:15 | 25.10 | 4,004 | 1,005.00 |
| 2025-02-11, 13:25 | 26.75 | 1,824 | 487.92 |
| 2025-02-11, 13:06 | 26.75 | 430 | 115.03 |
| 2025-02-11, 12:32 | 26.75 | 2,345 | 627.29 |
| 2025-02-11, 12:25 | 25.10 | 269 | 67.52 |
| 2025-02-11, 12:12 | 26.10 | 20,000 | 5,220.00 |
| 2025-02-11, 12:02 | 27.30 | 242 | 66.07 |
| 2025-02-11, 12:02 | 27.30 | 4,855 | 1,325.42 |
| 2025-02-11, 11:59 | 27.30 | 9,906 | 2,704.34 |
| 2025-02-11, 11:54 | 27.30 | 6,809 | 1,858.86 |
| 2025-02-11, 11:49 | 27.325 | 4,595 | 1,255.58 |
| 2025-02-11, 11:40 | 27.35 | 3,643 | 996.36 |
| 2025-02-11, 11:37 | 27.375 | 1,813 | 496.31 |
| 2025-02-11, 11:33 | 27.375 | 172 | 47.09 |
| 2025-02-11, 11:30 | 26.90 | 1,659 | 446.27 |
| 2025-02-11, 11:29 | 26.90 | 3,704 | 996.38 |
| 2025-02-11, 11:27 | 26.90 | 1,618 | 435.24 |
| 2025-02-11, 11:24 | 26.90 | 2,217 | 596.37 |
| 2025-02-11, 11:23 | 26.75 | 3,725 | 996.44 |
| 2025-02-11, 11:22 | 26.75 | 2,603 | 696.30 |
| 2025-02-11, 11:21 | 26.50 | 400 | 106.00 |
| 2025-02-11, 11:20 | 26.50 | 1,873 | 496.35 |
| 2025-02-11, 11:15 | 26.50 | 189 | 50.09 |
| 2025-02-11, 10:49 | 26.00 | 20,000 | 5,200.00 |
| 2025-02-11, 10:48 | 26.00 | 20,000 | 5,200.00 |
| 2025-02-11, 10:46 | 26.00 | 50,000 | 13,000.00 |
| 2025-02-11, 10:23 | 27.00 | 25,000 | 6,750.00 |
| 2025-02-11, 10:22 | 27.00 | 20,000 | 5,400.00 |
| 2025-02-11, 10:20 | 27.00 | 44,329 | 11,968.83 |
| 2025-02-11, 10:20 | 27.00 | 4,208 | 1,136.16 |
| 2025-02-11, 10:19 | 27.05 | 3,725 | 1,007.61 |
| 2025-02-11, 10:16 | 27.00 | 8,000 | 2,160.00 |
| 2025-02-11, 09:18 | 27.10 | 530 | 143.63 |
| 2025-02-11, 08:54 | 27.10 | 3,718 | 1,007.58 |
| 2025-02-11, 08:20 | 27.10 | 902 | 244.44 |
| 2025-02-11, 08:17 | 27.10 | 1,890 | 512.19 |
| 2025-02-11, 08:16 | 27.10 | 1,890 | 512.19 |
| 2025-02-10, 13:41 | 27.60 | 163 | 44.99 |
| 2025-02-10, 13:40 | 27.66 | 163 | 45.09 |
| 2025-02-10, 13:04 | 27.10 | 3,718 | 1,007.58 |
| 2025-02-10, 13:03 | 27.10 | 3,718 | 1,007.58 |
| 2025-02-10, 11:48 | 27.66 | 679 | 187.81 |
| 2025-02-10, 11:04 | 27.125 | 18,478 | 5,012.16 |
| 2025-02-10, 10:08 | 27.125 | 1,539 | 417.45 |
| 2025-02-10, 09:51 | 27.125 | 10,591 | 2,872.81 |
| 2025-02-10, 09:49 | 27.125 | 2,534 | 687.35 |
| 2025-02-10, 09:47 | 27.125 | 3,700 | 1,003.63 |
| 2025-02-10, 09:46 | 27.125 | 3,722 | 1,009.59 |
| 2025-02-10, 09:35 | 27.88 | 1,391 | 387.81 |
| 2025-02-10, 09:32 | 27.00 | 7,943 | 2,144.61 |
| 2025-02-10, 09:11 | 27.00 | 998 | 269.46 |
| 2025-02-10, 09:07 | 27.00 | 7,443 | 2,009.61 |
| 2025-02-10, 09:06 | 27.00 | 2,019 | 545.13 |
| 2025-02-10, 08:53 | 28.75 | 185 | 53.19 |
| 2025-02-10, 08:45 | 27.00 | 3,008 | 812.16 |
| 2025-02-10, 08:40 | 29.45 | 298 | 87.76 |
| 2025-02-10, 08:25 | 29.45 | 129 | 37.99 |
| 2025-02-10, 08:24 | 29.45 | 89 | 26.21 |
| 2025-02-10, 08:22 | 27.05 | 14,821 | 4,009.08 |
| 2025-02-10, 08:10 | 29.50 | 411 | 121.25 |
| 2025-02-10, 08:09 | 27.10 | 7,683 | 2,082.09 |
| 2025-02-10, 08:05 | 29.50 | 467 | 137.77 |
| 2025-02-10, 08:05 | 29.50 | 191 | 56.35 |
| 2025-02-10, 08:00 | 28.00 | 48,022 | 13,446.16 |
| 2025-02-07, 16:02 | 29.58 | 3,717 | 1,099.49 |
| 2025-02-07, 15:51 | 29.50 | 25,000 | 7,375.00 |
| 2025-02-07, 13:17 | 29.58 | 47 | 13.90 |
| 2025-02-07, 13:00 | 29.58 | 157 | 46.44 |
| 2025-02-07, 12:46 | 27.90 | 10,000 | 2,790.00 |
| 2025-02-07, 12:33 | 29.58 | 10,101 | 2,987.88 |
| 2025-02-07, 12:29 | 27.90 | 3,031 | 845.65 |
| 2025-02-07, 12:19 | 29.58 | 2,469 | 730.33 |
| 2025-02-07, 12:07 | 27.90 | 355 | 99.05 |
| 2025-02-07, 11:50 | 29.60 | 157 | 46.47 |
| 2025-02-07, 11:49 | 27.85 | 12,495 | 3,479.86 |
| 2025-02-07, 11:10 | 29.60 | 157 | 46.47 |
| 2025-02-07, 11:09 | 27.80 | 5,000 | 1,390.00 |
| 2025-02-07, 10:16 | 29.70 | 277 | 82.27 |
| 2025-02-07, 10:05 | 29.70 | 156 | 46.33 |
| 2025-02-07, 09:54 | 29.70 | 75 | 22.28 |
| 2025-02-07, 09:08 | 29.90 | 16,722 | 4,999.88 |
| 2025-02-07, 09:04 | 29.90 | 289 | 86.41 |
| 2025-02-07, 08:58 | 29.90 | 138 | 41.26 |
| 2025-02-07, 08:50 | 30.50 | 218 | 66.49 |
| 2025-02-07, 08:50 | 28.30 | 25,000 | 7,075.00 |
| 2025-02-07, 08:23 | 30.70 | 73 | 22.41 |
| 2025-02-06, 16:31 | 29.65 | 12,500 | 3,706.25 |
| 2025-02-06, 16:24 | 29.30 | 34,171 | 10,012.10 |
| 2025-02-06, 15:25 | 31.00 | 150 | 46.50 |
| 2025-02-06, 15:03 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:02 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:02 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:02 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:01 | 30.00 | 1 | 0.30 |
| 2025-02-06, 14:54 | 29.00 | 3,436 | 996.44 |
| 2025-02-06, 14:53 | 29.00 | 4,508 | 1,307.32 |
| 2025-02-06, 14:30 | 29.90 | 43,478 | 12,999.92 |
| 2025-02-06, 13:45 | 27.30 | 8,975 | 2,450.18 |
| 2025-02-06, 13:12 | 27.30 | 1,573 | 429.43 |
| 2025-02-06, 13:01 | 27.30 | 1,000 | 273.00 |
| 2025-02-06, 12:59 | 27.30 | 5,495 | 1,500.14 |
| 2025-02-06, 09:34 | 29.00 | 862 | 249.98 |
| 2025-02-06, 09:15 | 29.00 | 3,436 | 996.44 |
| 2025-02-06, 09:14 | 29.00 | 6,884 | 1,996.36 |
| 2025-02-06, 09:13 | 29.00 | 6,877 | 1,994.33 |
| 2025-02-06, 09:12 | 27.30 | 2,242 | 612.07 |
| 2025-02-05, 11:24 | 27.30 | 813 | 221.95 |
| 2025-02-05, 08:23 | 29.00 | 3,407 | 988.03 |
| 2025-02-04, 15:26 | 29.00 | 10,172 | 2,949.88 |
| 2025-02-04, 13:17 | 27.20 | 3,705 | 1,007.76 |
| 2025-02-04, 11:58 | 27.20 | 3,705 | 1,007.76 |
| 2025-02-04, 11:56 | 27.20 | 560 | 152.32 |
| 2025-02-04, 09:20 | 28.50 | 29,150 | 8,307.75 |
| 2025-02-04, 08:39 | 27.11 | 29,150 | 7,902.57 |
| 2025-02-03, 16:26 | 27.11 | 4,323 | 1,171.97 |
| 2025-02-03, 16:01 | 27.11 | 5,542 | 1,502.44 |
| 2025-02-03, 15:57 | 27.125 | 4,565 | 1,238.26 |
| 2025-02-03, 15:32 | 27.125 | 3,687 | 1,000.10 |
| 2025-02-03, 12:10 | 27.11 | 5,000 | 1,355.50 |
| 2025-02-03, 10:25 | 26.81 | 2,085 | 558.99 |
| 2025-02-03, 10:03 | 28.95 | 28,101 | 8,135.24 |
| 2025-02-03, 09:57 | 27.00 | 20,000 | 5,400.00 |
| 2025-02-03, 09:57 | 28.60 | 62,995 | 18,016.57 |
| 2025-02-03, 09:56 | 27.00 | 11,125 | 3,003.75 |
| 2025-02-03, 09:54 | 27.11 | 11,067 | 3,000.26 |
| 2025-02-03, 09:53 | 27.10 | 7,381 | 2,000.25 |
| 2025-02-03, 09:36 | 27.10 | 7,393 | 2,003.50 |
| 2025-02-03, 09:36 | 27.10 | 7,381 | 2,000.25 |
| 2025-02-03, 08:43 | 28.70 | 3,442 | 987.85 |
| 2025-02-03, 08:34 | 27.00 | 29,643 | 8,003.61 |
| 2025-02-03, 08:34 | 27.05 | 7,293 | 1,972.76 |
| 2025-02-03, 08:13 | 27.00 | 5,589 | 1,509.03 |
| 2025-02-03, 08:13 | 27.00 | 5,589 | 1,509.03 |
| 2025-01-31, 16:26 | 29.50 | 21,586 | 6,367.87 |
| 2025-01-31, 16:21 | 28.00 | 22,743 | 6,368.04 |
| 2025-01-31, 16:08 | 28.60 | 25,874 | 7,399.96 |
| 2025-01-31, 15:06 | 26.80 | 1,911 | 512.15 |
| 2025-01-31, 12:30 | 26.80 | 429 | 114.97 |
| 2025-01-31, 12:22 | 26.80 | 2,500 | 670.00 |
| 2025-01-31, 08:54 | 27.675 | 700 | 193.73 |
| 2025-01-31, 08:42 | 27.88 | 14,454 | 4,029.78 |
| 2025-01-31, 08:14 | 27.70 | 29,891 | 8,279.81 |
| 2025-01-30, 15:14 | 26.625 | 55,531 | 14,785.13 |
| 2025-01-30, 15:14 | 26.71 | 17,974 | 4,800.86 |
| 2025-01-30, 13:23 | 27.70 | 19,762 | 5,474.07 |
| 2025-01-30, 12:41 | 27.70 | 7,177 | 1,988.03 |
| 2025-01-30, 11:26 | 26.60 | 5,085 | 1,352.61 |
| 2025-01-30, 10:47 | 27.70 | 3,566 | 987.78 |
| 2025-01-30, 10:22 | 27.55 | 7,175 | 1,976.71 |
| 2025-01-30, 08:34 | 26.55 | 3,812 | 1,012.09 |
| 2025-01-29, 16:19 | 26.50 | 5,812 | 1,540.18 |
| 2025-01-29, 15:52 | 27.70 | 7,177 | 1,988.03 |
| 2025-01-29, 15:51 | 27.70 | 3,566 | 987.78 |
| 2025-01-29, 15:23 | 26.00 | 50,000 | 13,000.00 |
| 2025-01-29, 12:10 | 27.88 | 3,653 | 1,018.46 |
| 2025-01-29, 12:06 | 27.88 | 500 | 139.40 |
| 2025-01-29, 11:20 | 26.30 | 2,751 | 723.51 |
| 2025-01-29, 11:06 | 26.00 | 3,889 | 1,011.14 |
| 2025-01-29, 10:27 | 27.88 | 764 | 213.00 |
| 2025-01-29, 09:54 | 26.30 | 7,605 | 2,000.12 |
| 2025-01-28, 16:21 | 27.88 | 8,540 | 2,380.95 |
| 2025-01-28, 15:30 | 27.88 | 3,572 | 995.87 |
| 2025-01-28, 14:50 | 27.75 | 7,164 | 1,988.01 |
| 2025-01-28, 14:07 | 27.75 | 47 | 13.04 |
| 2025-01-28, 13:55 | 27.70 | 13,718 | 3,799.89 |
| 2025-01-28, 13:49 | 26.22 | 167 | 43.79 |
| 2025-01-28, 13:28 | 26.22 | 8,381 | 2,197.50 |
| 2025-01-28, 12:55 | 26.25 | 5,793 | 1,520.66 |
| 2025-01-28, 11:30 | 27.75 | 1,068 | 296.37 |
| 2025-01-28, 11:26 | 26.25 | 719 | 188.74 |
| 2025-01-28, 10:58 | 27.75 | 707 | 196.19 |
| 2025-01-28, 10:49 | 26.25 | 198 | 51.98 |
| 2025-01-28, 09:38 | 26.25 | 6,502 | 1,706.78 |
| 2025-01-28, 09:25 | 27.35 | 10,550 | 2,885.43 |
| 2025-01-28, 08:42 | 27.35 | 10,925 | 2,987.99 |
| 2025-01-27, 15:54 | 26.22 | 1,000 | 262.20 |
| 2025-01-27, 15:12 | 27.375 | 2,460 | 673.43 |
| 2025-01-27, 13:07 | 26.22 | 558 | 146.31 |
| 2025-01-27, 13:02 | 27.40 | 3,606 | 988.04 |
| 2025-01-27, 12:21 | 27.50 | 16,352 | 4,496.80 |
| 2025-01-27, 11:58 | 27.50 | 13,090 | 3,599.75 |
| 2025-01-27, 11:52 | 26.20 | 758 | 198.60 |
| 2025-01-27, 11:37 | 26.00 | 3,875 | 1,007.50 |
| 2025-01-27, 10:50 | 26.0275 | 100,000 | 26,027.50 |
| 2025-01-27, 10:50 | 26.15 | 2,914 | 762.01 |
| 2025-01-27, 09:38 | 26.15 | 3,870 | 1,012.01 |
| 2025-01-27, 08:37 | 27.00 | 11,201 | 3,024.27 |
| 2025-01-27, 08:37 | 28.75 | 4,627 | 1,330.26 |
| 2025-01-27, 08:34 | 27.00 | 7,441 | 2,009.07 |
| 2025-01-27, 08:25 | 28.75 | 700 | 201.25 |
| 2025-01-27, 08:13 | 28.75 | 306 | 87.98 |
| 2025-01-27, 08:07 | 27.00 | 7,452 | 2,012.04 |
| 2025-01-27, 08:07 | 27.00 | 2,775 | 749.25 |
| 2025-01-27, 08:05 | 27.00 | 7,449 | 2,011.23 |
| 2025-01-24, 16:21 | 29.50 | 4,000 | 1,180.00 |
| 2025-01-24, 15:43 | 29.50 | 15,000 | 4,425.00 |
| 2025-01-24, 15:42 | 29.50 | 15,000 | 4,425.00 |
| 2025-01-24, 15:11 | 27.00 | 2,989 | 807.03 |
| 2025-01-24, 15:02 | 28.00 | 9,950 | 2,786.00 |
| 2025-01-24, 14:21 | 29.67 | 970 | 287.80 |
| 2025-01-24, 14:10 | 29.67 | 992 | 294.33 |
| 2025-01-24, 14:07 | 28.00 | 2,900 | 812.00 |
| 2025-01-24, 13:07 | 29.70 | 431 | 128.01 |
| 2025-01-24, 11:13 | 29.70 | 18,181 | 5,399.76 |
| 2025-01-24, 10:22 | 28.00 | 14,299 | 4,003.72 |
| 2025-01-24, 10:21 | 28.10 | 14,248 | 4,003.69 |
| 2025-01-24, 10:19 | 28.10 | 2,000 | 562.00 |
| 2025-01-24, 08:11 | 29.70 | 464 | 137.81 |
| 2025-01-23, 16:21 | 28.10 | 112 | 31.47 |
| 2025-01-23, 16:20 | 28.10 | 155 | 43.56 |
| 2025-01-23, 15:13 | 28.11 | 10,715 | 3,011.99 |
| 2025-01-23, 13:52 | 29.80 | 1,358 | 404.68 |
| 2025-01-23, 13:50 | 29.80 | 671 | 199.96 |
| 2025-01-23, 13:40 | 29.80 | 3,435 | 1,023.63 |
| 2025-01-23, 13:25 | 28.10 | 3,577 | 1,005.14 |
| 2025-01-23, 10:06 | 29.90 | 3,304 | 987.90 |
| 2025-01-23, 09:52 | 28.31 | 3,888 | 1,100.69 |
| 2025-01-23, 09:36 | 29.00 | 9,589 | 2,780.81 |
| 2025-01-23, 09:28 | 30.65 | 1,139 | 349.10 |
| 2025-01-23, 09:27 | 30.65 | 1 | 0.31 |
| 2025-01-23, 09:25 | 30.65 | 3,223 | 987.85 |
| 2025-01-23, 08:38 | 30.70 | 2,193 | 673.25 |
| 2025-01-23, 08:33 | 30.74 | 98 | 30.13 |
| 2025-01-23, 08:18 | 30.75 | 449 | 138.07 |
| 2025-01-23, 08:17 | 30.75 | 2,000 | 615.00 |
| 2025-01-23, 08:15 | 28.31 | 1,778 | 503.35 |
| 2025-01-23, 08:04 | 30.90 | 595 | 183.86 |
| 2025-01-23, 08:03 | 29.90 | 6,000 | 1,794.00 |
| 2025-01-23, 08:00 | 28.00 | 6,000 | 1,680.00 |
| 2025-01-22, 16:39 | 30.00 | 15,000 | 4,500.00 |
| 2025-01-22, 16:27 | 28.10 | 537 | 150.90 |
| 2025-01-22, 15:34 | 28.27 | 10,000 | 2,827.00 |
| 2025-01-22, 15:17 | 29.11 | 20,384 | 5,933.78 |
| 2025-01-22, 15:07 | 30.40 | 618 | 187.87 |
| 2025-01-22, 15:06 | 29.50 | 29,786 | 8,786.87 |
| 2025-01-22, 14:59 | 29.85 | 13,441 | 4,012.14 |
| 2025-01-22, 14:39 | 30.40 | 12,789 | 3,887.86 |
| 2025-01-22, 14:35 | 30.45 | 16,151 | 4,917.98 |
| 2025-01-22, 14:31 | 29.00 | 78,870 | 22,872.30 |
| 2025-01-22, 14:21 | 28.75 | 1,752 | 503.70 |
| 2025-01-22, 14:08 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 14:07 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 14:00 | 30.50 | 1,600 | 488.00 |
| 2025-01-22, 13:59 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 13:29 | 28.62 | 6,636 | 1,899.22 |
| 2025-01-22, 12:40 | 30.50 | 1,600 | 488.00 |
| 2025-01-22, 12:37 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 12:34 | 30.50 | 6,518 | 1,987.99 |
| 2025-01-22, 11:16 | 30.50 | 152 | 46.36 |
| 2025-01-22, 09:57 | 30.62 | 16,312 | 4,994.73 |
| 2025-01-22, 09:23 | 28.21 | 2,494 | 703.56 |
| 2025-01-22, 09:20 | 28.25 | 15,646 | 4,420.00 |
| 2025-01-22, 09:19 | 28.50 | 15,000 | 4,275.00 |
| 2025-01-22, 08:54 | 30.77 | 498 | 153.23 |
| 2025-01-22, 08:44 | 29.11 | 17,218 | 5,012.16 |
| 2025-01-22, 08:42 | 31.37 | 7,931 | 2,487.95 |
| 2025-01-22, 08:27 | 31.49 | 3,137 | 987.84 |
| 2025-01-22, 08:26 | 30.11 | 60,000 | 18,066.00 |
| 2025-01-22, 08:23 | 31.75 | 1,537 | 488.00 |
| 2025-01-22, 08:22 | 31.75 | 1,537 | 488.00 |
| 2025-01-22, 08:22 | 31.75 | 6,000 | 1,905.00 |
| 2025-01-22, 08:19 | 31.75 | 6,261 | 1,987.87 |
| 2025-01-22, 08:19 | 31.00 | 15,646 | 4,850.26 |
| 2025-01-22, 08:16 | 31.00 | 500 | 155.00 |
| 2025-01-22, 08:14 | 30.00 | 3,293 | 987.90 |
| 2025-01-22, 08:04 | 29.80 | 3,315 | 987.87 |
| 2025-01-22, 08:04 | 29.80 | 1,646 | 490.51 |
| 2025-01-22, 08:02 | 29.80 | 6,671 | 1,987.96 |
| 2025-01-22, 08:01 | 29.80 | 6,671 | 1,987.96 |
| 2025-01-22, 08:01 | 29.80 | 151 | 45.00 |
| 2025-01-22, 08:01 | 29.80 | 151 | 45.00 |
| 2025-01-22, 08:00 | 29.30 | 5,078 | 1,487.85 |
| 2025-01-22, 08:00 | 29.30 | 1,665 | 487.85 |
| 2025-01-21, 16:29 | 29.00 | 75,000 | 21,750.00 |
| 2025-01-21, 16:28 | 28.25 | 15,000 | 4,237.50 |
| 2025-01-21, 16:26 | 28.27 | 4,440 | 1,255.19 |
| 2025-01-21, 16:15 | 29.00 | 25,000 | 7,250.00 |
| 2025-01-21, 16:15 | 29.00 | 50,000 | 14,500.00 |
| 2025-01-21, 16:14 | 29.00 | 50,000 | 14,500.00 |
| 2025-01-21, 16:06 | 29.95 | 65,068 | 19,487.87 |
| 2025-01-21, 16:06 | 29.50 | 13,559 | 3,999.91 |
| 2025-01-21, 16:06 | 29.90 | 66,849 | 19,987.85 |
| 2025-01-21, 15:38 | 29.60 | 6,641 | 1,965.74 |
| 2025-01-21, 15:35 | 29.40 | 1,700 | 499.80 |
| 2025-01-21, 15:30 | 28.70 | 8,100 | 2,324.70 |
| 2025-01-21, 15:26 | 28.60 | 10,447 | 2,987.84 |
| 2025-01-21, 15:21 | 28.60 | 3,496 | 999.86 |
| 2025-01-21, 15:20 | 28.60 | 1,706 | 487.92 |
| 2025-01-21, 15:20 | 28.70 | 10,411 | 2,987.96 |
| 2025-01-21, 15:19 | 28.70 | 300 | 86.10 |
| 2025-01-21, 14:58 | 28.75 | 1,600 | 460.00 |
| 2025-01-21, 14:40 | 27.10 | 1,890 | 512.19 |
| 2025-01-21, 14:03 | 28.40 | 1,177 | 334.27 |
| 2025-01-21, 14:02 | 27.10 | 3,718 | 1,007.58 |
| 2025-01-21, 13:50 | 28.00 | 850 | 238.00 |
| 2025-01-21, 12:33 | 28.00 | 850 | 238.00 |
| 2025-01-21, 12:17 | 28.00 | 2,460 | 688.80 |
| 2025-01-21, 12:06 | 28.00 | 1 | 0.28 |
| 2025-01-21, 11:28 | 27.10 | 3,718 | 1,007.58 |
| 2025-01-21, 11:13 | 28.00 | 2,814 | 787.92 |
| 2025-01-21, 11:04 | 28.00 | 21 | 5.88 |
| 2025-01-21, 10:48 | 27.90 | 7,125 | 1,987.88 |
| 2025-01-21, 10:24 | 27.90 | 14,294 | 3,988.03 |
| 2025-01-21, 10:22 | 27.90 | 1,749 | 487.97 |
| 2025-01-21, 10:21 | 27.90 | 7,125 | 1,987.88 |
| 2025-01-21, 09:33 | 27.75 | 3,560 | 987.90 |
| 2025-01-21, 09:20 | 27.75 | 71 | 19.70 |
| 2025-01-21, 08:38 | 27.75 | 10,767 | 2,987.84 |
| 2025-01-21, 08:30 | 27.75 | 271 | 75.20 |
| 2025-01-21, 08:29 | 27.75 | 2,191 | 608.00 |
| 2025-01-21, 08:10 | 27.00 | 7,363 | 1,988.01 |
| 2025-01-21, 08:02 | 25.277 | 5,500 | 1,390.24 |
| 2025-01-20, 16:22 | 25.89 | 19,903 | 5,152.89 |
| 2025-01-20, 16:21 | 25.80 | 19,333 | 4,987.91 |
| 2025-01-20, 16:17 | 25.95 | 57,757 | 14,987.94 |
| 2025-01-20, 16:17 | 25.89 | 57,891 | 14,987.98 |
| 2025-01-20, 16:14 | 25.675 | 7,743 | 1,988.02 |
| 2025-01-20, 16:05 | 25.70 | 1,899 | 488.04 |
| 2025-01-20, 16:03 | 25.40 | 20,000 | 5,080.00 |
| 2025-01-20, 15:57 | 25.40 | 34,544 | 8,774.18 |
| 2025-01-20, 15:47 | 24.31 | 75,000 | 18,232.50 |
| 2025-01-20, 14:40 | 25.90 | 1,884 | 487.96 |
| 2025-01-20, 14:35 | 24.31 | 493 | 119.85 |
| 2025-01-20, 14:22 | 25.90 | 1,841 | 476.82 |
| 2025-01-20, 14:22 | 25.70 | 9,681 | 2,488.02 |
| 2025-01-20, 14:04 | 25.70 | 247 | 63.48 |
| 2025-01-20, 14:02 | 25.70 | 180 | 46.26 |
| 2025-01-20, 13:57 | 25.75 | 15,487 | 3,987.90 |
| 2025-01-20, 13:39 | 25.75 | 180 | 46.35 |
| 2025-01-20, 13:29 | 24.95 | 13,980 | 3,488.01 |
| 2025-01-20, 13:29 | 24.95 | 1,956 | 488.02 |
| 2025-01-20, 13:18 | 24.21 | 40,000 | 9,684.00 |
| 2025-01-20, 13:14 | 24.69 | 4,001 | 987.85 |
| 2025-01-20, 13:10 | 25.00 | 31,952 | 7,988.00 |
| 2025-01-20, 13:05 | 24.00 | 20,833 | 4,999.92 |
| 2025-01-20, 13:05 | 24.00 | 8,283 | 1,987.92 |
| 2025-01-20, 13:03 | 24.00 | 41,616 | 9,987.84 |
| 2025-01-20, 13:01 | 23.70 | 29,485 | 6,987.95 |
| 2025-01-20, 12:46 | 23.05 | 938 | 216.21 |
| 2025-01-20, 12:39 | 23.05 | 1,918 | 442.10 |
| 2025-01-20, 12:17 | 24.00 | 6,000 | 1,440.00 |
| 2025-01-20, 12:12 | 23.70 | 4,169 | 988.05 |
| 2025-01-20, 11:53 | 23.00 | 14,895 | 3,425.85 |
| 2025-01-20, 11:34 | 23.90 | 4,829 | 1,154.13 |
| 2025-01-20, 11:34 | 23.90 | 12,447 | 2,974.83 |
| 2025-01-20, 11:28 | 23.05 | 1,000 | 230.50 |
| 2025-01-20, 11:17 | 23.90 | 682 | 163.00 |
| 2025-01-20, 10:55 | 23.88 | 26,000 | 6,208.80 |
| 2025-01-20, 09:56 | 24.00 | 20,000 | 4,800.00 |
| 2025-01-20, 09:56 | 24.00 | 20,000 | 4,800.00 |
| 2025-01-20, 09:55 | 24.00 | 25,000 | 6,000.00 |
| 2025-01-20, 09:55 | 24.00 | 25,000 | 6,000.00 |
| 2025-01-20, 09:53 | 24.00 | 20,010 | 4,802.40 |
| 2025-01-20, 09:38 | 24.00 | 10,877 | 2,610.48 |
| 2025-01-20, 09:28 | 24.00 | 120 | 28.80 |
| 2025-01-20, 08:55 | 25.675 | 1,947 | 499.89 |
| 2025-01-20, 08:15 | 24.00 | 40,000 | 9,600.00 |
| 2025-01-20, 08:10 | 25.72 | 3,841 | 987.91 |
| 2025-01-20, 08:10 | 25.72 | 7,729 | 1,987.90 |
| 2025-01-20, 08:03 | 25.72 | 147 | 37.81 |
| 2025-01-20, 08:02 | 25.72 | 1,353 | 347.99 |
| 2025-01-17, 16:17 | 25.00 | 20,048 | 5,012.00 |
| 2025-01-17, 16:16 | 25.05 | 20,008 | 5,012.00 |
| 2025-01-17, 15:35 | 25.11 | 79,698 | 20,012.17 |
| 2025-01-17, 15:06 | 26.00 | 38,213 | 9,935.38 |
| 2025-01-17, 14:46 | 26.00 | 64,297 | 16,717.22 |
| 2025-01-17, 14:34 | 26.40 | 67,435 | 17,802.84 |
| 2025-01-17, 13:22 | 26.40 | 8,951 | 2,363.06 |
| 2025-01-17, 12:52 | 27.725 | 5,367 | 1,488.00 |
| 2025-01-17, 11:34 | 26.35 | 10,416 | 2,744.62 |
| 2025-01-17, 11:11 | 28.00 | 3,528 | 987.84 |
| 2025-01-17, 11:10 | 28.00 | 1,743 | 488.04 |
| 2025-01-17, 11:08 | 28.00 | 1,743 | 488.04 |
| 2025-01-17, 11:08 | 27.38 | 5,434 | 1,487.83 |
| 2025-01-17, 11:08 | 26.84 | 7,407 | 1,988.04 |
| 2025-01-17, 11:07 | 26.25 | 20,998 | 5,511.98 |
| 2025-01-17, 11:07 | 27.75 | 24,021 | 6,665.83 |
| 2025-01-17, 10:31 | 26.20 | 29,520 | 7,734.24 |
| 2025-01-17, 10:23 | 26.20 | 2,481 | 650.02 |
| 2025-01-17, 09:43 | 26.84 | 266 | 71.39 |
| 2025-01-17, 09:26 | 26.16 | 5,519 | 1,443.77 |
| 2025-01-17, 09:25 | 27.00 | 16,975 | 4,583.25 |
| 2025-01-17, 09:20 | 26.16 | 3,836 | 1,003.50 |
| 2025-01-17, 08:54 | 26.16 | 20,109 | 5,260.51 |
| 2025-01-17, 08:17 | 26.84 | 864 | 231.90 |
| 2025-01-17, 08:04 | 26.84 | 9,269 | 2,487.80 |
| 2025-01-16, 15:57 | 26.84 | 2,936 | 788.02 |
| 2025-01-16, 15:37 | 27.00 | 74,029 | 19,987.83 |
| 2025-01-16, 14:35 | 25.21 | 3,970 | 1,000.84 |
| 2025-01-16, 14:21 | 26.58 | 37,622 | 9,999.93 |
| 2025-01-16, 13:50 | 25.10 | 3,030 | 760.53 |
| 2025-01-16, 13:50 | 25.10 | 14,400 | 3,614.40 |
| 2025-01-16, 13:27 | 26.45 | 17,013 | 4,499.94 |
| 2025-01-16, 12:07 | 26.49 | 3,775 | 1,000.00 |
| 2025-01-16, 12:00 | 25.00 | 1,161 | 290.25 |
| 2025-01-16, 11:06 | 25.00 | 16,036 | 4,009.00 |
| 2025-01-16, 10:47 | 25.01 | 26,749 | 6,689.92 |
| 2025-01-16, 10:10 | 26.59 | 1,647 | 437.94 |
| 2025-01-16, 09:30 | 26.60 | 3,714 | 987.92 |
| 2025-01-16, 09:12 | 26.60 | 6,804 | 1,809.86 |
| 2025-01-16, 08:39 | 25.11 | 19,951 | 5,009.70 |
| 2025-01-16, 08:16 | 26.70 | 466 | 124.42 |
| 2025-01-16, 08:14 | 26.70 | 329 | 87.84 |
| 2025-01-16, 08:04 | 25.661 | 8,863 | 2,274.33 |
| 2025-01-15, 16:29 | 25.661 | 512 | 131.38 |
| 2025-01-15, 16:25 | 26.01 | 10,864 | 2,825.73 |
| 2025-01-15, 16:20 | 26.26 | 7,662 | 2,012.04 |
| 2025-01-15, 15:59 | 27.05 | 7,349 | 1,987.90 |
| 2025-01-15, 15:57 | 27.06 | 140 | 37.88 |
| 2025-01-15, 15:57 | 27.16 | 184 | 49.97 |
| 2025-01-15, 15:39 | 27.30 | 322 | 87.91 |
| 2025-01-15, 15:21 | 26.22 | 7,674 | 2,012.12 |
| 2025-01-15, 15:06 | 27.40 | 18,204 | 4,987.90 |
| 2025-01-15, 15:05 | 26.11 | 19,185 | 5,009.20 |
| 2025-01-15, 14:33 | 26.33 | 30,403 | 8,005.11 |
| 2025-01-15, 14:32 | 26.95 | 1,942 | 523.37 |
| 2025-01-15, 14:28 | 26.95 | 141 | 38.00 |
| 2025-01-15, 14:24 | 26.95 | 675 | 181.91 |
| 2025-01-15, 14:14 | 26.90 | 22,217 | 5,976.37 |
| 2025-01-15, 14:12 | 25.90 | 9,266 | 2,399.89 |
| 2025-01-15, 13:59 | 25.95 | 6,119 | 1,587.88 |
| 2025-01-15, 12:24 | 24.51 | 5,000 | 1,225.50 |
| 2025-01-15, 12:10 | 25.95 | 200 | 51.90 |
| 2025-01-15, 10:45 | 25.90 | 3,777 | 978.24 |
| 2025-01-15, 10:24 | 25.00 | 4,000 | 1,000.00 |
| 2025-01-15, 10:24 | 25.00 | 4,000 | 1,000.00 |
| 2025-01-15, 08:54 | 24.99 | 19,960 | 4,988.00 |
| 2025-01-15, 08:33 | 24.00 | 2,043 | 490.32 |
| 2025-01-15, 08:33 | 23.90 | 6,236 | 1,490.40 |
| 2025-01-15, 08:32 | 24.00 | 8,293 | 1,990.32 |
| 2025-01-15, 08:31 | 23.80 | 20,968 | 4,990.38 |
| 2025-01-15, 08:26 | 23.75 | 21,002 | 4,987.98 |
| 2025-01-15, 08:19 | 23.80 | 500 | 119.00 |
| 2025-01-15, 08:18 | 22.275 | 1 | 0.22 |
| 2025-01-15, 08:13 | 23.80 | 2,050 | 487.90 |
| 2025-01-15, 08:06 | 22.251 | 1,045 | 232.52 |
| 2025-01-15, 08:04 | 22.251 | 4,295 | 955.68 |
| 2025-01-14, 16:06 | 22.00 | 60,000 | 13,200.00 |
| 2025-01-14, 15:31 | 22.20 | 3,450 | 765.90 |
| 2025-01-14, 14:26 | 23.90 | 1,610 | 384.79 |
| 2025-01-14, 14:14 | 23.00 | 22,608 | 5,199.84 |
| 2025-01-14, 13:52 | 23.00 | 4,295 | 987.85 |
| 2025-01-14, 10:38 | 22.051 | 3,965 | 874.32 |
| 2025-01-14, 09:15 | 23.00 | 1,500 | 345.00 |
| 2025-01-14, 08:44 | 22.051 | 24,000 | 5,292.24 |
| 2025-01-14, 08:42 | 22.11 | 40,000 | 8,844.00 |
| 2025-01-14, 08:40 | 22.849 | 49,840 | 11,387.94 |
| 2025-01-14, 08:33 | 22.05 | 40,000 | 8,820.00 |
| 2025-01-14, 08:33 | 22.05 | 40,000 | 8,820.00 |
| 2025-01-14, 08:32 | 22.05 | 40,000 | 8,820.00 |
| 2025-01-14, 08:30 | 23.00 | 4,295 | 987.85 |
| 2025-01-14, 08:21 | 22.90 | 37,502 | 8,587.96 |
| 2025-01-14, 08:19 | 22.89 | 110,355 | 25,260.26 |
| 2025-01-14, 08:13 | 22.90 | 262 | 60.00 |
| 2025-01-14, 08:04 | 22.90 | 157 | 35.95 |
| 2025-01-13, 16:37 | 22.00 | 20,000 | 4,400.00 |
| 2025-01-13, 15:55 | 23.30 | 25,729 | 5,994.86 |
| 2025-01-13, 14:58 | 23.30 | 4,240 | 987.92 |
| 2025-01-13, 14:49 | 23.30 | 8,611 | 2,006.36 |
| 2025-01-13, 14:42 | 23.3853 | 8,665 | 2,026.34 |
| 2025-01-13, 13:45 | 22.00 | 2,000 | 440.00 |
| 2025-01-13, 13:24 | 23.75 | 210 | 49.88 |
| 2025-01-13, 13:22 | 23.75 | 33 | 7.84 |
| 2025-01-13, 12:58 | 22.11 | 22,655 | 5,009.02 |
| 2025-01-13, 11:50 | 23.79 | 2,344 | 557.64 |
| 2025-01-13, 11:42 | 23.00 | 18,264 | 4,200.72 |
| 2025-01-13, 11:08 | 23.10 | 5,000 | 1,155.00 |
| 2025-01-13, 11:07 | 23.10 | 10,000 | 2,310.00 |
| 2025-01-13, 10:15 | 24.12 | 829 | 199.95 |
| 2025-01-13, 09:48 | 23.90 | 41,791 | 9,988.05 |
| 2025-01-13, 09:25 | 24.15 | 4,000 | 966.00 |
| 2025-01-13, 08:53 | 24.18 | 8,192 | 1,980.83 |
| 2025-01-13, 08:49 | 23.32 | 10,000 | 2,332.00 |
| 2025-01-13, 08:38 | 24.25 | 604 | 146.47 |
| 2025-01-13, 08:17 | 23.32 | 4,434 | 1,034.01 |
| 2025-01-13, 08:15 | 23.20 | 44,178 | 10,249.30 |
| 2025-01-13, 08:12 | 24.35 | 258 | 62.82 |
| 2025-01-13, 08:12 | 24.35 | 1,080 | 262.98 |
| 2025-01-13, 08:12 | 23.20 | 335 | 77.72 |
| 2025-01-13, 08:11 | 24.35 | 772 | 187.98 |
| 2025-01-13, 08:08 | 24.20 | 20,198 | 4,887.92 |
| 2025-01-13, 08:05 | 24.20 | 206 | 49.85 |
| 2025-01-13, 08:02 | 24.20 | 206 | 49.85 |
| 2025-01-13, 08:00 | 22.50 | 40,000 | 9,000.00 |
| 2025-01-10, 16:29 | 24.20 | 10,074 | 2,437.91 |
| 2025-01-10, 16:28 | 24.20 | 173 | 41.87 |
| 2025-01-10, 16:23 | 22.50 | 22,000 | 4,950.00 |
| 2025-01-10, 15:31 | 22.44 | 5,000 | 1,122.00 |
| 2025-01-10, 14:41 | 24.35 | 459 | 111.77 |
| 2025-01-10, 14:39 | 24.35 | 1,020 | 248.37 |
| 2025-01-10, 14:32 | 24.35 | 20,484 | 4,987.85 |
| 2025-01-10, 14:31 | 24.20 | 20,611 | 4,987.86 |
| 2025-01-10, 14:31 | 24.20 | 12,347 | 2,987.97 |
| 2025-01-10, 14:24 | 22.25 | 22,472 | 5,000.02 |
| 2025-01-10, 14:09 | 22.25 | 3,000 | 667.50 |
| 2025-01-10, 14:04 | 22.55 | 2,273 | 512.56 |
| 2025-01-10, 13:56 | 24.30 | 4,066 | 988.04 |
| 2025-01-10, 12:58 | 22.44 | 44,582 | 10,004.20 |
| 2025-01-10, 12:52 | 24.30 | 4,066 | 988.04 |
| 2025-01-10, 12:49 | 24.30 | 8,181 | 1,987.98 |
| 2025-01-10, 12:43 | 24.30 | 2,008 | 487.94 |
| 2025-01-10, 12:43 | 24.30 | 10,238 | 2,487.83 |
| 2025-01-10, 12:42 | 24.10 | 2,883 | 694.80 |
| 2025-01-10, 12:38 | 24.10 | 377 | 90.86 |
| 2025-01-10, 12:33 | 23.50 | 4,208 | 988.88 |
| 2025-01-10, 12:07 | 22.35 | 1,349 | 301.50 |
| 2025-01-10, 11:52 | 23.50 | 2,502 | 587.97 |
| 2025-01-10, 11:14 | 22.35 | 806 | 180.14 |
| 2025-01-10, 10:17 | 23.50 | 1,225 | 287.88 |
| 2025-01-10, 10:11 | 23.50 | 1,651 | 387.99 |
| 2025-01-10, 09:35 | 22.35 | 1,588 | 354.92 |
| 2025-01-10, 09:04 | 23.50 | 502 | 117.97 |
| 2025-01-10, 09:00 | 22.30 | 5,830 | 1,300.09 |
| 2025-01-10, 08:52 | 23.10 | 21,646 | 5,000.23 |
| 2025-01-10, 08:52 | 23.50 | 12,715 | 2,988.03 |
| 2025-01-10, 08:34 | 23.00 | 20,000 | 4,600.00 |
| 2025-01-10, 08:34 | 23.00 | 20,000 | 4,600.00 |
| 2025-01-10, 08:33 | 22.25 | 47,689 | 10,610.80 |
| 2025-01-10, 08:25 | 24.60 | 40,601 | 9,987.85 |
| 2025-01-10, 08:22 | 23.10 | 27,520 | 6,357.12 |
| 2025-01-10, 08:17 | 24.40 | 18,782 | 4,582.81 |
| 2025-01-10, 08:13 | 23.00 | 106 | 24.38 |
| 2025-01-09, 16:19 | 24.35 | 807 | 196.50 |
| 2025-01-09, 16:14 | 24.40 | 17,000 | 4,148.00 |
| 2025-01-09, 16:01 | 24.40 | 430 | 104.92 |
| 2025-01-09, 15:31 | 24.50 | 599 | 146.76 |
| 2025-01-09, 14:51 | 24.60 | 3,000 | 738.00 |
| 2025-01-09, 14:47 | 23.00 | 6,382 | 1,467.86 |
| 2025-01-09, 14:03 | 24.70 | 10,073 | 2,488.03 |
| 2025-01-09, 13:35 | 23.10 | 607 | 140.22 |
| 2025-01-09, 13:30 | 23.10 | 719 | 166.09 |
| 2025-01-09, 11:27 | 23.00 | 34,805 | 8,005.15 |
| 2025-01-09, 11:05 | 23.00 | 27,320 | 6,283.60 |
| 2025-01-09, 09:51 | 23.00 | 2,004 | 460.92 |
| 2025-01-09, 09:23 | 23.00 | 2,000 | 460.00 |
| 2025-01-09, 08:57 | 24.70 | 532 | 131.40 |
| 2025-01-09, 08:54 | 24.70 | 2,100 | 518.70 |
| 2025-01-09, 08:42 | 23.00 | 14,092 | 3,241.16 |
| 2025-01-09, 08:22 | 24.75 | 850 | 210.38 |
| 2025-01-09, 08:09 | 25.00 | 2,500 | 625.00 |
| 2025-01-09, 08:08 | 23.00 | 16,173 | 3,719.79 |
| 2025-01-09, 08:08 | 24.75 | 404 | 99.99 |
| 2025-01-09, 08:07 | 23.10 | 21,646 | 5,000.23 |
| 2025-01-09, 08:04 | 24.00 | 20,000 | 4,800.00 |
| 2025-01-09, 08:01 | 24.00 | 2,134 | 512.16 |
| 2025-01-09, 08:01 | 24.00 | 2,860 | 686.40 |
| 2025-01-09, 08:00 | 24.90 | 956 | 238.04 |
| 2025-01-08, 16:24 | 24.90 | 7,984 | 1,988.02 |
| 2025-01-08, 16:23 | 24.15 | 829 | 200.20 |
| 2025-01-08, 16:17 | 24.90 | 815 | 202.94 |
| 2025-01-08, 15:56 | 24.00 | 5,025 | 1,206.00 |
| 2025-01-08, 15:39 | 24.00 | 20,855 | 5,005.20 |
| 2025-01-08, 15:34 | 25.00 | 20,000 | 5,000.00 |
| 2025-01-08, 15:34 | 25.00 | 20,000 | 5,000.00 |
| 2025-01-08, 15:33 | 25.00 | 4,044 | 1,011.00 |
| 2025-01-08, 15:08 | 25.10 | 2,000 | 502.00 |
| 2025-01-08, 15:02 | 26.00 | 338 | 87.88 |
| 2025-01-08, 15:02 | 26.00 | 338 | 87.88 |
| 2025-01-08, 14:14 | 26.00 | 531 | 138.06 |
| 2025-01-08, 14:05 | 25.00 | 8,833 | 2,208.25 |
| 2025-01-08, 11:56 | 25.00 | 20,000 | 5,000.00 |
| 2025-01-08, 11:40 | 26.80 | 7,418 | 1,988.02 |
| 2025-01-08, 11:33 | 26.00 | 20,000 | 5,200.00 |
| 2025-01-08, 11:32 | 25.25 | 40,000 | 10,100.00 |
| 2025-01-08, 11:26 | 26.02 | 20,224 | 5,262.28 |
| 2025-01-08, 10:40 | 27.225 | 382 | 104.00 |
| 2025-01-08, 09:56 | 26.05 | 57,597 | 15,004.02 |
| 2025-01-08, 08:26 | 26.00 | 40,000 | 10,400.00 |
| 2025-01-08, 08:25 | 27.20 | 21,253 | 5,780.82 |
| 2025-01-08, 08:20 | 27.233 | 323 | 87.96 |
| 2025-01-08, 08:02 | 27.233 | 1 | 0.27 |
| 2025-01-07, 15:39 | 27.30 | 395 | 107.84 |
| 2025-01-07, 14:03 | 26.23 | 427 | 112.00 |
| 2025-01-07, 12:49 | 27.33 | 1,084 | 296.26 |
| 2025-01-07, 12:31 | 27.33 | 10,944 | 2,991.00 |
| 2025-01-07, 12:12 | 27.40 | 4,414 | 1,209.44 |
| 2025-01-07, 10:22 | 26.15 | 40,000 | 10,460.00 |
| 2025-01-07, 09:30 | 27.75 | 12,112 | 3,361.08 |
| 2025-01-07, 09:20 | 26.661 | 12,413 | 3,309.43 |
| 2025-01-07, 09:02 | 26.40 | 3,830 | 1,011.12 |
| 2025-01-07, 08:53 | 27.75 | 360 | 99.90 |
| 2025-01-07, 08:48 | 27.75 | 360 | 99.90 |
| 2025-01-07, 08:11 | 27.75 | 500 | 138.75 |
| 2025-01-07, 08:10 | 26.661 | 749 | 199.69 |
| 2025-01-07, 08:09 | 26.00 | 40,000 | 10,400.00 |
| 2025-01-06, 15:00 | 27.75 | 317 | 87.97 |
| 2025-01-06, 14:53 | 27.75 | 459 | 127.37 |
| 2025-01-06, 14:11 | 27.75 | 857 | 237.82 |
| 2025-01-06, 13:16 | 27.75 | 5,000 | 1,387.50 |
| 2025-01-06, 12:47 | 27.3872 | 12,000 | 3,286.46 |
| 2025-01-06, 12:23 | 26.72 | 3,784 | 1,011.08 |
| 2025-01-06, 12:22 | 27.75 | 18,000 | 4,995.00 |
| 2025-01-06, 10:53 | 26.72 | 6,835 | 1,826.31 |
| 2025-01-06, 10:14 | 27.75 | 581 | 161.23 |
| 2025-01-06, 09:14 | 27.20 | 35,247 | 9,587.18 |
| 2025-01-06, 08:38 | 28.00 | 3,528 | 987.84 |
| 2025-01-06, 08:30 | 27.20 | 16,285 | 4,429.52 |
| 2025-01-06, 08:06 | 28.00 | 135 | 37.80 |
| 2025-01-06, 08:00 | 28.00 | 14,957 | 4,187.96 |
| 2025-01-03, 16:26 | 28.00 | 1,000 | 280.00 |
| 2025-01-03, 15:30 | 27.125 | 634 | 171.97 |
| 2025-01-03, 15:12 | 28.00 | 1,508 | 422.24 |
| 2025-01-03, 15:11 | 27.125 | 2,000 | 542.50 |
| 2025-01-03, 15:06 | 28.00 | 1,773 | 496.44 |
| 2025-01-03, 15:00 | 28.00 | 735 | 205.80 |
| 2025-01-03, 14:29 | 28.00 | 523 | 146.44 |
| 2025-01-03, 14:27 | 27.648 | 27,000 | 7,464.96 |
| 2025-01-03, 13:33 | 27.60 | 1,346 | 371.50 |
| 2025-01-03, 13:19 | 27.10 | 1,367 | 370.46 |
| 2025-01-03, 12:28 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 12:26 | 27.945 | 17,849 | 4,987.90 |
| 2025-01-03, 12:20 | 27.05 | 4,975 | 1,345.74 |
| 2025-01-03, 12:15 | 27.45 | 750 | 205.88 |
| 2025-01-03, 12:00 | 27.75 | 17,974 | 4,987.79 |
| 2025-01-03, 11:47 | 27.60 | 36,188 | 9,987.89 |
| 2025-01-03, 11:42 | 27.20 | 36,720 | 9,987.84 |
| 2025-01-03, 11:40 | 26.488 | 7,550 | 1,999.84 |
| 2025-01-03, 11:36 | 25.30 | 13,379 | 3,384.89 |
| 2025-01-03, 11:33 | 25.30 | 500 | 126.50 |
| 2025-01-03, 11:27 | 25.48 | 20,000 | 5,096.00 |
| 2025-01-03, 11:24 | 25.48 | 3,000 | 764.40 |
| 2025-01-03, 11:19 | 26.00 | 20,000 | 5,200.00 |
| 2025-01-03, 11:13 | 26.00 | 11,978 | 3,114.28 |
| 2025-01-03, 10:56 | 26.32 | 20,000 | 5,264.00 |
| 2025-01-03, 10:46 | 26.32 | 5,745 | 1,512.08 |
| 2025-01-03, 10:38 | 27.2987 | 29,305 | 7,999.88 |
| 2025-01-03, 10:35 | 26.80 | 7,614 | 2,040.55 |
| 2025-01-03, 10:33 | 26.80 | 7,418 | 1,988.02 |
| 2025-01-03, 10:32 | 26.80 | 421 | 112.83 |
| 2025-01-03, 10:14 | 26.00 | 5,000 | 1,300.00 |
| 2025-01-03, 10:14 | 26.00 | 5,000 | 1,300.00 |
| 2025-01-03, 09:54 | 27.00 | 912 | 246.24 |
| 2025-01-03, 09:54 | 26.00 | 11,000 | 2,860.00 |
| 2025-01-03, 09:51 | 27.60 | 893 | 246.47 |
| 2025-01-03, 09:50 | 27.75 | 3,286 | 911.87 |
| 2025-01-03, 09:35 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 09:35 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 09:30 | 27.10 | 1,125 | 304.88 |
| 2025-01-03, 09:30 | 27.10 | 1,009 | 273.44 |
| 2025-01-03, 09:29 | 27.00 | 10,606 | 2,863.62 |
| 2025-01-03, 09:21 | 27.10 | 27,720 | 7,512.12 |
| 2025-01-03, 09:11 | 27.10 | 276 | 74.80 |
| 2025-01-03, 09:09 | 28.30 | 1,766 | 499.78 |
| 2025-01-03, 08:59 | 27.10 | 2,300 | 623.30 |
| 2025-01-03, 08:54 | 28.40 | 2,900 | 823.60 |
| 2025-01-03, 08:53 | 27.10 | 25,000 | 6,775.00 |
| 2025-01-03, 08:52 | 28.45 | 866 | 246.38 |
| 2025-01-03, 08:50 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 08:45 | 27.31 | 36,661 | 10,012.12 |
| 2025-01-03, 08:16 | 28.50 | 2,063 | 587.96 |
| 2025-01-03, 08:10 | 28.50 | 500 | 142.50 |
| 2025-01-03, 08:09 | 28.50 | 1,712 | 487.92 |
| 2025-01-03, 08:08 | 28.50 | 45 | 12.83 |
| 2025-01-03, 08:05 | 28.50 | 3,466 | 987.81 |
| 2025-01-03, 08:02 | 28.50 | 1,000 | 285.00 |
| 2025-01-02, 16:37 | 28.00 | 15,000 | 4,200.00 |
| 2025-01-02, 16:24 | 27.156 | 35,460 | 9,629.52 |
| 2025-01-02, 16:22 | 28.50 | 2,765 | 788.03 |
| 2025-01-02, 16:17 | 28.60 | 727 | 207.92 |
| 2025-01-02, 16:15 | 27.55 | 25,435 | 7,007.34 |
| 2025-01-02, 16:03 | 27.55 | 18,193 | 5,012.17 |
| 2025-01-02, 15:54 | 28.00 | 20,000 | 5,600.00 |
| 2025-01-02, 15:45 | 28.00 | 2,645 | 740.60 |
| 2025-01-02, 15:27 | 28.00 | 404 | 113.12 |
| 2025-01-02, 15:22 | 28.00 | 8,916 | 2,496.48 |
| 2025-01-02, 15:15 | 27.99 | 878 | 245.75 |
| 2025-01-02, 15:14 | 27.787 | 15,091 | 4,193.34 |
| 2025-01-02, 15:09 | 27.787 | 2,848 | 791.37 |
| 2025-01-02, 14:53 | 27.11 | 2,214 | 600.22 |
| 2025-01-02, 14:36 | 27.70 | 21,000 | 5,817.00 |
| 2025-01-02, 14:19 | 27.80 | 14,370 | 3,994.86 |
| 2025-01-02, 14:16 | 27.00 | 7,050 | 1,903.50 |
| 2025-01-02, 14:15 | 27.00 | 13,916 | 3,757.32 |
| 2025-01-02, 14:03 | 27.02 | 5,000 | 1,351.00 |
| 2025-01-02, 14:01 | 27.90 | 1,487 | 414.87 |
| 2025-01-02, 13:19 | 27.00 | 6,437 | 1,737.99 |
| 2025-01-02, 13:14 | 27.00 | 1,851 | 499.77 |
| 2025-01-02, 13:12 | 27.00 | 48 | 12.96 |
| 2025-01-02, 13:11 | 27.00 | 1,851 | 499.77 |
| 2025-01-02, 13:07 | 26.875 | 6,495 | 1,745.53 |
| 2025-01-02, 13:04 | 26.875 | 2,000 | 537.50 |
| 2025-01-02, 12:57 | 26.875 | 3,676 | 987.93 |
| 2025-01-02, 12:33 | 26.90 | 6,565 | 1,765.99 |
| 2025-01-02, 12:25 | 25.90 | 13,756 | 3,562.80 |
| 2025-01-02, 12:24 | 25.90 | 13,718 | 3,552.96 |
| 2025-01-02, 12:24 | 24.51 | 61,220 | 15,005.02 |
| 2025-01-02, 12:24 | 25.95 | 13,916 | 3,611.20 |
| 2025-01-02, 11:56 | 25.725 | 3,887 | 999.93 |
| 2025-01-02, 11:47 | 24.16 | 14,997 | 3,623.28 |
| 2025-01-02, 11:40 | 25.01 | 978 | 244.60 |
| 2025-01-02, 11:03 | 25.725 | 3,840 | 987.84 |
| 2025-01-02, 10:56 | 25.01 | 242 | 60.52 |
| 2025-01-02, 10:55 | 25.01 | 241 | 60.27 |
| 2025-01-02, 10:55 | 25.01 | 245 | 61.27 |
| 2025-01-02, 10:55 | 25.01 | 251 | 62.78 |
| 2025-01-02, 10:44 | 25.725 | 1,897 | 488.00 |
| 2025-01-02, 10:41 | 25.75 | 15,488 | 3,988.16 |
| 2025-01-02, 10:24 | 25.01 | 10,000 | 2,501.00 |
| 2025-01-02, 10:18 | 25.80 | 1,688 | 435.50 |
| 2025-01-02, 10:13 | 25.70 | 36,778 | 9,451.95 |
| 2025-01-02, 10:10 | 25.00 | 2,614 | 653.50 |
| 2025-01-02, 09:22 | 25.80 | 1,891 | 487.88 |
| 2025-01-02, 08:42 | 25.10 | 25,000 | 6,275.00 |
| 2025-01-02, 08:41 | 24.055 | 83,193 | 20,012.08 |
| 2025-01-02, 08:40 | 26.00 | 8,030 | 2,087.80 |
| 2025-01-02, 08:39 | 25.00 | 19,800 | 4,950.00 |
| 2025-01-02, 08:19 | 24.90 | 2,500 | 622.50 |
| 2025-01-02, 08:09 | 24.90 | 1,076 | 267.92 |
| 2025-01-02, 08:07 | 24.35 | 67,713 | 16,488.12 |
| 2025-01-02, 08:06 | 24.95 | 10,000 | 2,495.00 |
