Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-23, 16:19 | 0.97 | 29,382 | 285.01 |
| 2025-05-23, 16:14 | 0.9544 | 10,527 | 100.47 |
| 2025-05-23, 16:13 | 0.9544 | 20,000 | 190.88 |
| 2025-05-23, 16:06 | 0.97 | 4,432 | 42.99 |
| 2025-05-23, 16:02 | 0.955 | 250,000 | 2,387.50 |
| 2025-05-23, 15:29 | 0.95 | 282,514 | 2,683.88 |
| 2025-05-23, 15:15 | 0.985 | 500,000 | 4,925.00 |
| 2025-05-23, 15:12 | 1.0044 | 17,000 | 170.75 |
| 2025-05-23, 15:11 | 1.0044 | 50,000 | 502.20 |
| 2025-05-23, 15:10 | 1.00 | 71,786 | 717.86 |
| 2025-05-23, 15:09 | 1.00 | 100,000 | 1,000.00 |
| 2025-05-23, 15:08 | 1.01 | 250,000 | 2,525.00 |
| 2025-05-23, 15:07 | 1.013 | 500,000 | 5,065.00 |
| 2025-05-23, 15:04 | 1.015 | 300,000 | 3,045.00 |
| 2025-05-23, 15:03 | 1.015 | 100,000 | 1,015.00 |
| 2025-05-23, 14:23 | 1.05 | 83,795 | 879.85 |
| 2025-05-23, 13:31 | 1.015 | 55,168 | 559.96 |
| 2025-05-23, 13:04 | 1.011 | 20,000 | 202.20 |
| 2025-05-23, 12:31 | 1.035 | 400,000 | 4,140.00 |
| 2025-05-23, 12:29 | 1.031 | 800,000 | 8,248.00 |
| 2025-05-23, 12:28 | 1.041 | 400,000 | 4,164.00 |
| 2025-05-23, 11:00 | 1.0714 | 167,000 | 1,789.24 |
| 2025-05-23, 10:43 | 1.07 | 46,728 | 499.99 |
| 2025-05-23, 10:35 | 1.0507 | 110,476 | 1,160.77 |
| 2025-05-23, 10:32 | 1.05 | 50,000 | 525.00 |
| 2025-05-23, 10:28 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 10:25 | 1.05 | 14,285 | 149.99 |
| 2025-05-23, 10:24 | 1.05 | 476,190 | 5,000.00 |
| 2025-05-23, 10:19 | 1.011 | 46,825 | 473.40 |
| 2025-05-23, 10:11 | 1.031 | 314,285 | 3,240.28 |
| 2025-05-23, 09:34 | 1.051 | 166,666 | 1,751.66 |
| 2025-05-23, 09:34 | 1.055 | 100,000 | 1,055.00 |
| 2025-05-23, 09:16 | 1.05 | 90,000 | 945.00 |
| 2025-05-23, 09:13 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:13 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:11 | 1.05 | 50,000 | 525.00 |
| 2025-05-23, 09:10 | 1.07 | 1,000,653 | 10,706.99 |
| 2025-05-23, 09:10 | 1.05 | 142,857 | 1,500.00 |
| 2025-05-23, 09:09 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:07 | 1.01 | 337,395 | 3,407.69 |
| 2025-05-23, 09:07 | 1.06 | 24,287 | 257.44 |
| 2025-05-23, 09:06 | 1.04 | 100,000 | 1,040.00 |
| 2025-05-23, 09:06 | 1.051 | 500,000 | 5,255.00 |
| 2025-05-23, 09:06 | 1.051 | 200,000 | 2,102.00 |
| 2025-05-23, 09:05 | 1.06 | 215,000 | 2,279.00 |
| 2025-05-23, 09:05 | 1.0692 | 150,000 | 1,603.80 |
| 2025-05-23, 09:03 | 1.08 | 50,000 | 540.00 |
| 2025-05-23, 09:03 | 1.084 | 200,000 | 2,168.00 |
| 2025-05-23, 08:58 | 1.12 | 500,000 | 5,600.00 |
| 2025-05-23, 08:57 | 1.175 | 850,724 | 9,996.01 |
| 2025-05-23, 08:57 | 1.105 | 250,000 | 2,762.50 |
| 2025-05-23, 08:57 | 1.10 | 300,000 | 3,300.00 |
| 2025-05-23, 08:56 | 1.11 | 250,000 | 2,775.00 |
| 2025-05-23, 08:56 | 1.10 | 100,000 | 1,100.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:54 | 1.15 | 525,828 | 6,047.02 |
| 2025-05-23, 08:52 | 1.13 | 884,602 | 9,996.00 |
| 2025-05-23, 08:49 | 1.08 | 200,000 | 2,160.00 |
| 2025-05-23, 08:46 | 1.10 | 106,481 | 1,171.29 |
| 2025-05-23, 08:44 | 1.08 | 20,000 | 216.00 |
| 2025-05-23, 08:44 | 1.075 | 300,000 | 3,225.00 |
| 2025-05-23, 08:43 | 1.08 | 23,000 | 248.40 |
| 2025-05-23, 08:41 | 1.08 | 8,796 | 95.00 |
| 2025-05-23, 08:41 | 1.079 | 926,483 | 9,996.75 |
| 2025-05-23, 08:41 | 1.04 | 123,809 | 1,287.61 |
| 2025-05-23, 08:40 | 1.08 | 190,476 | 2,057.14 |
| 2025-05-23, 08:37 | 1.05 | 476,190 | 5,000.00 |
| 2025-05-23, 08:35 | 1.05 | 300,000 | 3,150.00 |
| 2025-05-23, 08:34 | 1.006 | 250,000 | 2,515.00 |
| 2025-05-23, 08:34 | 1.045 | 546,765 | 5,713.69 |
| 2025-05-23, 08:33 | 1.045 | 200,000 | 2,090.00 |
| 2025-05-23, 08:32 | 1.00 | 50,000 | 500.00 |
| 2025-05-23, 08:32 | 1.02 | 200,000 | 2,040.00 |
| 2025-05-23, 08:32 | 0.99 | 100,000 | 990.00 |
| 2025-05-23, 08:32 | 0.99 | 19,798 | 196.00 |
| 2025-05-23, 08:30 | 1.0016 | 184,000 | 1,842.94 |
| 2025-05-23, 08:29 | 0.989 | 100,000 | 989.00 |
| 2025-05-23, 08:27 | 0.98 | 250,000 | 2,450.00 |
| 2025-05-23, 08:26 | 0.9916 | 1,008,068 | 9,996.00 |
| 2025-05-23, 08:22 | 0.97 | 100,000 | 970.00 |
| 2025-05-23, 08:21 | 0.9817 | 1,018,234 | 9,996.00 |
| 2025-05-23, 08:20 | 0.9504 | 100,000 | 950.40 |
| 2025-05-23, 08:08 | 0.969 | 100,000 | 969.00 |
| 2025-05-23, 08:06 | 0.95 | 100,000 | 950.00 |
| 2025-05-23, 08:06 | 0.9524 | 250,000 | 2,381.00 |
| 2025-05-23, 08:05 | 0.949 | 105,263 | 998.95 |
| 2025-05-23, 08:01 | 0.9523 | 1,063,829 | 10,130.84 |
| 2025-05-23, 08:00 | 0.94 | 128,511 | 1,208.00 |
| 2025-05-22, 16:19 | 0.933 | 305,625 | 2,851.48 |
| 2025-05-22, 15:53 | 0.93 | 100,000 | 930.00 |
| 2025-05-22, 15:50 | 0.93 | 50,000 | 465.00 |
| 2025-05-22, 15:45 | 0.93 | 107,526 | 999.99 |
| 2025-05-22, 15:44 | 0.93 | 6,560 | 61.01 |
| 2025-05-22, 15:31 | 0.929 | 100,000 | 929.00 |
| 2025-05-22, 15:29 | 0.929 | 85,684 | 796.00 |
| 2025-05-22, 15:28 | 0.929 | 100,000 | 929.00 |
| 2025-05-22, 15:01 | 0.9294 | 54,014 | 502.01 |
| 2025-05-22, 15:00 | 0.9294 | 9,899 | 92.00 |
| 2025-05-22, 14:59 | 0.9294 | 246,825 | 2,293.99 |
| 2025-05-22, 14:42 | 0.9294 | 13,987 | 130.00 |
| 2025-05-22, 14:38 | 0.9289 | 100,000 | 928.90 |
| 2025-05-22, 14:35 | 0.925 | 107,526 | 994.62 |
| 2025-05-22, 14:29 | 0.925 | 89,487 | 827.75 |
| 2025-05-22, 14:08 | 0.901 | 100,000 | 901.00 |
| 2025-05-22, 13:53 | 0.9212 | 152,173 | 1,401.82 |
| 2025-05-22, 13:51 | 0.919 | 135,000 | 1,240.65 |
| 2025-05-22, 13:45 | 0.9017 | 186,786 | 1,684.25 |
| 2025-05-22, 13:30 | 0.9008 | 116,666 | 1,050.93 |
| 2025-05-22, 12:27 | 0.9025 | 279,807 | 2,525.26 |
| 2025-05-22, 12:02 | 0.9004 | 560,862 | 5,050.00 |
| 2025-05-22, 11:52 | 0.935 | 200,000 | 1,870.00 |
| 2025-05-22, 11:50 | 0.93 | 200,000 | 1,860.00 |
| 2025-05-22, 11:49 | 0.92 | 200,000 | 1,840.00 |
| 2025-05-22, 11:49 | 0.91 | 200,000 | 1,820.00 |
| 2025-05-22, 11:29 | 0.90 | 166,666 | 1,499.99 |
| 2025-05-22, 10:59 | 0.935 | 393,258 | 3,676.96 |
| 2025-05-22, 10:58 | 0.89 | 213,483 | 1,900.00 |
| 2025-05-22, 10:57 | 0.89 | 55,168 | 491.00 |
| 2025-05-22, 10:57 | 0.89 | 168,539 | 1,500.00 |
| 2025-05-22, 10:55 | 0.9025 | 1,235,786 | 11,152.97 |
| 2025-05-22, 10:45 | 0.89 | 20,000 | 178.00 |
| 2025-05-22, 10:45 | 0.87 | 100,000 | 870.00 |
| 2025-05-22, 10:43 | 0.89 | 20,000 | 178.00 |
| 2025-05-22, 10:43 | 0.88 | 20,000 | 176.00 |
| 2025-05-22, 10:43 | 0.88 | 20,000 | 176.00 |
| 2025-05-22, 10:42 | 0.87 | 20,000 | 174.00 |
| 2025-05-22, 10:34 | 0.86 | 100,000 | 860.00 |
| 2025-05-22, 10:25 | 0.81 | 10,500,000 | 85,050.00 |
| 2025-05-22, 10:24 | 0.81 | 10,000,000 | 81,000.00 |
| 2025-05-22, 09:33 | 0.859 | 50,000 | 429.50 |
| 2025-05-22, 09:31 | 0.854 | 250,000 | 2,135.00 |
| 2025-05-22, 09:18 | 0.8306 | 95,858 | 796.20 |
| 2025-05-22, 08:31 | 0.85 | 585,000 | 4,972.50 |
| 2025-05-22, 08:23 | 0.847 | 50,000 | 423.50 |
| 2025-05-21, 16:07 | 0.84 | 15,000 | 126.00 |
| 2025-05-21, 16:03 | 0.841 | 180,000 | 1,513.80 |
| 2025-05-21, 15:55 | 0.84 | 165,000 | 1,386.00 |
| 2025-05-21, 15:53 | 0.83 | 100,000 | 830.00 |
| 2025-05-21, 15:42 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-21, 15:36 | 0.82 | 2,500,000 | 20,500.00 |
| 2025-05-21, 15:32 | 0.82 | 100,000 | 820.00 |
| 2025-05-21, 14:18 | 0.83 | 250,000 | 2,075.00 |
| 2025-05-21, 14:16 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-21, 12:17 | 0.82 | 66,494 | 545.25 |
| 2025-05-21, 12:00 | 0.82 | 36,098 | 296.00 |
| 2025-05-21, 11:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-21, 11:27 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-21, 10:48 | 0.8199 | 60,975 | 499.93 |
| 2025-05-21, 10:40 | 0.81 | 100,000 | 810.00 |
| 2025-05-21, 10:27 | 0.82 | 2,500,000 | 20,500.00 |
| 2025-05-21, 10:26 | 0.83 | 240,483 | 1,996.01 |
| 2025-05-21, 10:05 | 0.83 | 235,428 | 1,954.05 |
| 2025-05-21, 09:59 | 0.83 | 59,760 | 496.01 |
| 2025-05-21, 09:53 | 0.83 | 198,078 | 1,644.05 |
| 2025-05-21, 09:52 | 0.83 | 122,500 | 1,016.75 |
| 2025-05-21, 09:44 | 0.83 | 255,000 | 2,116.50 |
| 2025-05-21, 09:14 | 0.83 | 150,602 | 1,250.00 |
| 2025-05-21, 08:20 | 0.8296 | 25,000 | 207.40 |
| 2025-05-21, 08:18 | 0.83 | 52,500 | 435.75 |
| 2025-05-20, 15:41 | 0.83 | 84,337 | 700.00 |
| 2025-05-20, 14:01 | 0.83 | 100,000 | 830.00 |
| 2025-05-20, 13:55 | 0.8318 | 250,000 | 2,079.50 |
| 2025-05-20, 12:06 | 0.85 | 50,000 | 425.00 |
| 2025-05-20, 12:04 | 0.8433 | 1,000,000 | 8,433.00 |
| 2025-05-20, 10:34 | 0.848 | 90,000 | 763.20 |
| 2025-05-20, 10:25 | 0.843 | 178,571 | 1,505.35 |
| 2025-05-20, 10:16 | 0.85 | 291,205 | 2,475.24 |
| 2025-05-20, 10:14 | 0.8488 | 100,000 | 848.80 |
| 2025-05-20, 10:10 | 0.84 | 178,571 | 1,500.00 |
| 2025-05-20, 10:01 | 0.83 | 250,000 | 2,075.00 |
| 2025-05-20, 09:53 | 0.82 | 200,000 | 1,640.00 |
| 2025-05-20, 09:42 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:38 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:34 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 09:23 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 09:22 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:51 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:51 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:33 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:30 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:30 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:29 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:29 | 0.8098 | 150,000 | 1,214.70 |
| 2025-05-20, 08:11 | 0.8098 | 35,062 | 283.93 |
| 2025-05-20, 08:06 | 0.804 | 500,000 | 4,020.00 |
| 2025-05-20, 08:06 | 0.8098 | 123,456 | 999.75 |
| 2025-05-20, 08:05 | 0.8098 | 123,456 | 999.75 |
| 2025-05-19, 16:28 | 0.80 | 1,500,000 | 12,000.00 |
| 2025-05-19, 16:26 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-19, 16:00 | 0.81 | 14,938 | 121.00 |
| 2025-05-19, 15:58 | 0.81 | 100,000 | 810.00 |
| 2025-05-19, 15:55 | 0.81 | 100,000 | 810.00 |
| 2025-05-19, 15:48 | 0.804 | 375,000 | 3,015.00 |
| 2025-05-19, 15:46 | 0.81 | 500,000 | 4,050.00 |
| 2025-05-19, 15:43 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:42 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:31 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-19, 15:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:52 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:31 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-19, 14:29 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-19, 14:28 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:23 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:15 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:10 | 0.82 | 301,859 | 2,475.24 |
| 2025-05-19, 14:10 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:08 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-19, 14:07 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:06 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-19, 14:06 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-19, 14:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:04 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:04 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:03 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:00 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:59 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:58 | 0.82 | 25,000 | 205.00 |
| 2025-05-19, 13:54 | 0.82 | 1,000,000 | 8,200.00 |
| 2025-05-19, 13:54 | 0.872 | 95,000 | 828.40 |
| 2025-05-19, 13:54 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:53 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:53 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:52 | 0.8196 | 20,000 | 163.92 |
| 2025-05-19, 13:51 | 0.872 | 100,000 | 872.00 |
| 2025-05-19, 13:51 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:48 | 0.85 | 2,500,000 | 21,250.00 |
| 2025-05-16, 15:22 | 0.80 | 3,250,000 | 26,000.00 |
| 2025-05-16, 15:22 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-16, 14:50 | 0.872 | 5,565 | 48.53 |
| 2025-05-16, 14:46 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-16, 14:19 | 0.87 | 229,426 | 1,996.01 |
| 2025-05-16, 13:35 | 0.85 | 250,000 | 2,125.00 |
| 2025-05-16, 13:23 | 0.87 | 90,000 | 783.00 |
| 2025-05-16, 10:32 | 0.88 | 90,000 | 792.00 |
| 2025-05-16, 09:23 | 0.88 | 500,000 | 4,400.00 |
| 2025-05-15, 16:09 | 0.8996 | 25,000 | 224.90 |
| 2025-05-15, 14:11 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:46 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:32 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:26 | 0.90 | 100,000 | 900.00 |
| 2025-05-15, 13:21 | 0.90 | 100,000 | 900.00 |
| 2025-05-15, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-15, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-15, 11:06 | 0.899 | 100,000 | 899.00 |
| 2025-05-15, 11:01 | 0.899 | 365,428 | 3,285.20 |
| 2025-05-15, 08:41 | 0.89 | 150,000 | 1,335.00 |
| 2025-05-15, 08:00 | 0.87 | 141,414 | 1,230.30 |
| 2025-05-14, 16:36 | 0.85 | 2,750,000 | 23,375.00 |
| 2025-05-14, 16:25 | 0.89 | 50,000 | 445.00 |
| 2025-05-14, 16:10 | 0.89 | 200,000 | 1,780.00 |
| 2025-05-14, 16:07 | 0.85 | 250,000 | 2,125.00 |
| 2025-05-14, 16:07 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-14, 16:04 | 0.8794 | 25,000 | 219.85 |
| 2025-05-14, 15:57 | 0.8794 | 25,000 | 219.85 |
| 2025-05-14, 15:57 | 0.88 | 50,000 | 440.00 |
| 2025-05-14, 15:55 | 0.88 | 50,000 | 440.00 |
| 2025-05-14, 15:54 | 0.8794 | 50,000 | 439.70 |
| 2025-05-14, 15:47 | 0.88 | 100,000 | 880.00 |
| 2025-05-14, 15:44 | 0.88 | 100,000 | 880.00 |
| 2025-05-14, 15:42 | 0.87 | 260,552 | 2,266.80 |
| 2025-05-14, 15:35 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:35 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-14, 15:35 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:34 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:29 | 0.92 | 450,000 | 4,140.00 |
| 2025-05-14, 15:28 | 0.915 | 1,250,000 | 11,437.50 |
| 2025-05-14, 15:23 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-14, 11:03 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 09:12 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 09:03 | 0.998 | 50,000 | 499.00 |
| 2025-05-14, 09:02 | 0.998 | 25,500 | 254.49 |
| 2025-05-14, 08:41 | 0.97 | 205,670 | 1,995.00 |
| 2025-05-14, 08:34 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 08:25 | 0.99 | 141,414 | 1,400.00 |
| 2025-05-14, 08:16 | 0.95 | 100,000 | 950.00 |
| 2025-05-14, 08:15 | 0.985 | 150,000 | 1,477.50 |
| 2025-05-14, 08:05 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 16:33 | 0.825 | 4,000,000 | 33,000.00 |
| 2025-05-13, 16:32 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-13, 16:22 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 16:11 | 0.95 | 260,552 | 2,475.24 |
| 2025-05-13, 15:47 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 14:58 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:40 | 0.949 | 115,000 | 1,091.35 |
| 2025-05-13, 14:32 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:30 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:21 | 0.9999 | 100,000 | 999.90 |
| 2025-05-13, 13:06 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-13, 13:04 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 13:03 | 0.99 | 105,263 | 1,042.10 |
| 2025-05-13, 12:45 | 0.977 | 140,000 | 1,367.80 |
| 2025-05-13, 12:35 | 0.95 | 50,000 | 475.00 |
| 2025-05-13, 12:34 | 0.949 | 250,000 | 2,372.50 |
| 2025-05-13, 12:34 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 12:30 | 0.949 | 100,000 | 949.00 |
| 2025-05-13, 12:30 | 0.949 | 150,000 | 1,423.50 |
| 2025-05-13, 12:28 | 0.95 | 1,000,000 | 9,500.00 |
| 2025-05-13, 12:27 | 0.95 | 210,526 | 2,000.00 |
| 2025-05-13, 12:27 | 0.95 | 52,211 | 496.00 |
| 2025-05-13, 12:27 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 12:26 | 0.95 | 25,000 | 237.50 |
| 2025-05-13, 12:13 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 11:57 | 0.95 | 105,263 | 1,000.00 |
| 2025-05-13, 11:47 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 10:46 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 10:45 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 10:36 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 10:35 | 0.95 | 534,572 | 5,078.43 |
| 2025-05-13, 10:33 | 0.80 | 2,200,000 | 17,600.00 |
| 2025-05-13, 10:02 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 10:01 | 0.94 | 500,000 | 4,700.00 |
| 2025-05-13, 10:00 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 16:40 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 16:30 | 0.868 | 500,000 | 4,340.00 |
| 2025-05-12, 15:37 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 15:21 | 0.919 | 500,000 | 4,595.00 |
| 2025-05-12, 15:17 | 0.865 | 917,666 | 7,937.81 |
| 2025-05-12, 15:06 | 0.925 | 25,000 | 231.25 |
| 2025-05-12, 14:59 | 0.925 | 35,000 | 323.75 |
| 2025-05-12, 14:37 | 0.925 | 500,000 | 4,625.00 |
| 2025-05-12, 14:28 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.80 | 2,800,000 | 22,400.00 |
| 2025-05-12, 14:26 | 0.94 | 300,000 | 2,820.00 |
| 2025-05-12, 14:20 | 0.949 | 500,000 | 4,745.00 |
| 2025-05-12, 14:19 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:07 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 13:46 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 13:24 | 0.90 | 55,000 | 495.00 |
| 2025-05-12, 13:22 | 0.90 | 111,111 | 1,000.00 |
| 2025-05-12, 13:19 | 0.92 | 500,000 | 4,600.00 |
| 2025-05-12, 13:15 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-12, 12:54 | 0.95 | 400,000 | 3,800.00 |
| 2025-05-12, 12:18 | 0.90 | 1,111,111 | 10,000.00 |
| 2025-05-12, 11:13 | 0.83 | 1,017 | 8.44 |
| 2025-05-12, 10:17 | 0.899 | 100,000 | 899.00 |
| 2025-05-12, 10:01 | 0.80 | 4,000,000 | 32,000.00 |
| 2025-05-12, 09:59 | 0.85 | 2,916,118 | 24,787.00 |
| 2025-05-12, 09:55 | 0.85 | 90,000 | 765.00 |
| 2025-05-12, 09:46 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 09:44 | 0.85 | 50,000 | 425.00 |
| 2025-05-12, 09:43 | 0.879 | 500,000 | 4,395.00 |
| 2025-05-12, 09:41 | 0.88 | 400,000 | 3,520.00 |
| 2025-05-12, 09:39 | 0.8684 | 300,000 | 2,605.20 |
| 2025-05-12, 09:39 | 0.8638 | 250,000 | 2,159.50 |
| 2025-05-12, 09:36 | 0.8603 | 211,764 | 1,821.81 |
| 2025-05-12, 09:31 | 0.85 | 100,000 | 850.00 |
| 2025-05-12, 09:30 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:19 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:18 | 0.85 | 750,000 | 6,375.00 |
| 2025-05-12, 09:18 | 0.846 | 750,000 | 6,345.00 |
| 2025-05-12, 09:07 | 0.875 | 17,666 | 154.58 |
| 2025-05-09, 16:39 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-09, 14:18 | 0.89 | 14,163 | 126.05 |
| 2025-05-09, 13:45 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 13:42 | 0.89 | 250,000 | 2,225.00 |
| 2025-05-09, 13:41 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:38 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:32 | 0.85 | 862,421 | 7,330.58 |
| 2025-05-09, 13:28 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:27 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:25 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 10:47 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 08:11 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 08:10 | 0.875 | 250,000 | 2,187.50 |
| 2025-04-24, 12:12 | 0.75 | 1,000,000 | 7,500.00 |
| 2025-04-22, 11:21 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-04-10, 12:25 | 0.899 | 54,949 | 493.99 |
| 2025-04-08, 15:03 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-08, 15:02 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-02, 10:54 | 0.75 | 8,000,000 | 60,000.00 |
| 2025-04-01, 16:37 | 0.90 | 500,000 | 4,500.00 |
| 2025-04-01, 12:44 | 0.90 | 387 | 3.48 |
| 2025-04-01, 09:06 | 0.90 | 100,000 | 900.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 08:43 | 0.90 | 623,436 | 5,610.92 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-03-31, 14:25 | 0.905 | 400,000 | 3,620.00 |
| 2025-03-31, 14:25 | 0.90 | 400,000 | 3,600.00 |
| 2025-03-31, 11:23 | 0.90 | 333,333 | 3,000.00 |
| 2025-03-12, 12:52 | 0.95 | 90,000 | 855.00 |
| 2025-03-07, 16:32 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 100,000 | 1,000.00 |
| 2025-03-07, 10:43 | 1.05 | 90,000 | 945.00 |
| 2025-03-07, 10:41 | 1.05 | 250,000 | 2,625.00 |
| 2025-03-07, 08:58 | 1.05 | 500,000 | 5,250.00 |
| 2025-03-04, 14:18 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-04, 14:13 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-03, 14:15 | 1.05 | 4,000 | 42.00 |
| 2025-02-28, 15:32 | 0.99 | 250,000 | 2,475.00 |
| 2025-02-27, 15:26 | 0.85 | 7,000,000 | 59,500.00 |
| 2025-02-27, 15:26 | 0.85 | 1,750,000 | 14,875.00 |
| 2025-02-27, 15:26 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-02-27, 15:26 | 0.85 | 16,000,000 | 136,000.00 |
| 2025-02-27, 15:25 | 0.85 | 3,000,000 | 25,500.00 |
| 2025-02-27, 15:25 | 0.85 | 1,500,000 | 12,750.00 |
| 2025-02-27, 15:24 | 0.85 | 32,400,000 | 275,400.00 |
| 2025-02-26, 15:33 | 1.10 | 250,000 | 2,750.00 |
| 2025-02-26, 15:33 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:32 | 1.10 | 100,000 | 1,100.00 |
| 2025-02-26, 15:32 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:31 | 1.01 | 1,750,000 | 17,675.00 |
| 2025-02-25, 08:05 | 1.12 | 250,000 | 2,800.00 |
| 2025-02-24, 10:29 | 1.10 | 975,000 | 10,725.00 |
| 2025-02-19, 14:43 | 1.25 | 121,337 | 1,516.71 |
| 2025-02-19, 12:27 | 1.20 | 400,000 | 4,800.00 |
| 2025-02-19, 10:25 | 1.20 | 100,000 | 1,200.00 |
| 2025-02-19, 10:05 | 1.20 | 166,334 | 1,996.01 |
| 2025-02-19, 10:02 | 1.19 | 250,000 | 2,975.00 |
| 2025-02-19, 09:47 | 1.15 | 250,000 | 2,875.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 08:12 | 1.10 | 1,500,000 | 16,500.00 |
| 2025-02-13, 11:03 | 1.0725 | 4,662 | 50.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 11:43 | 0.96 | 833,333 | 8,000.00 |
| 2025-02-03, 13:01 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-01-31, 08:03 | 1.175 | 50,000 | 587.50 |
| 2025-01-30, 16:36 | 1.00 | 500,000 | 5,000.00 |
| 2025-01-30, 14:16 | 1.25 | 2,000,000 | 25,000.00 |
| 2025-01-30, 14:16 | 1.2485 | 2,000,000 | 24,970.00 |
| 2025-01-30, 09:24 | 1.18 | 500,000 | 5,900.00 |
| 2025-01-30, 08:47 | 1.185 | 42,194 | 500.00 |
| 2025-01-30, 08:46 | 1.185 | 84,388 | 1,000.00 |
| 2025-01-30, 08:21 | 1.185 | 1,000,000 | 11,850.00 |
| 2025-01-24, 10:46 | 0.85 | 983,334 | 8,358.34 |
| 2025-01-24, 10:46 | 0.95 | 983,334 | 9,341.67 |
| 2025-01-23, 08:06 | 1.19 | 17,760 | 211.34 |
| 2025-01-22, 16:36 | 1.00 | 1,465,000 | 14,650.00 |
| 2025-01-22, 14:30 | 0.855 | 500,000 | 4,275.00 |
| 2025-01-17, 13:28 | 1.15 | 2,000,000 | 23,000.00 |
| 2025-01-15, 14:38 | 1.10 | 300,000 | 3,300.00 |
| 2025-01-15, 10:14 | 1.20 | 80,000 | 960.00 |
| 2025-01-15, 09:15 | 1.00 | 1,055,000 | 10,550.00 |
| 2025-01-15, 09:01 | 1.1929 | 200,000 | 2,385.80 |
| 2025-01-15, 08:32 | 1.10 | 330,718 | 3,637.90 |
| 2025-01-14, 15:10 | 1.15 | 300,000 | 3,450.00 |
| 2025-01-10, 14:02 | 1.20 | 25,826 | 309.91 |
| 2025-01-09, 14:44 | 1.20 | 500,000 | 6,000.00 |
| 2025-01-09, 13:13 | 1.15 | 1,796,000 | 20,654.00 |
| 2025-01-09, 08:18 | 1.2502 | 1,176,470 | 14,708.23 |
| 2025-01-09, 08:18 | 1.25 | 1,176,470 | 14,705.88 |
| 2025-01-08, 12:15 | 1.21 | 90,636 | 1,096.70 |
| 2025-01-08, 08:01 | 1.30 | 76,616 | 996.01 |
| 2025-01-06, 13:25 | 1.25 | 350,000 | 4,375.00 |
| 2025-01-06, 12:01 | 1.21 | 240,000 | 2,904.00 |
| 2025-01-06, 12:01 | 1.20 | 240,000 | 2,880.00 |
| 2025-01-06, 11:55 | 1.2059 | 425,000 | 5,125.08 |
| 2025-01-06, 11:55 | 1.20 | 425,000 | 5,100.00 |
| 2025-01-06, 11:54 | 1.2118 | 212,000 | 2,569.02 |
| 2025-01-06, 11:54 | 1.20 | 212,000 | 2,544.00 |
| 2025-01-06, 11:50 | 1.25 | 564,000 | 7,050.00 |
| 2025-01-06, 11:40 | 1.21 | 45,000 | 544.50 |
| 2025-01-06, 11:38 | 1.16 | 45,000 | 522.00 |
| 2025-01-06, 11:27 | 1.1521 | 1,200,000 | 13,825.20 |
| 2025-01-06, 11:26 | 1.15 | 1,200,000 | 13,800.00 |
| 2025-01-06, 10:35 | 1.158 | 235,295 | 2,724.72 |
| 2025-01-06, 10:34 | 1.15 | 235,295 | 2,705.89 |
| 2025-01-06, 09:13 | 1.25 | 99,750 | 1,246.88 |
| 2025-01-06, 08:14 | 1.15 | 250,000 | 2,875.00 |
| 2025-01-06, 07:52 | 1.15 | 2,250,000 | 25,875.00 |
| 2025-01-03, 16:18 | 1.14 | 25,826 | 294.42 |
