Trades
View WCAP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-03, 11:17 | 2.40 | 100,000 | 2,400.00 |
| 2025-12-03, 11:14 | 2.40 | 83,334 | 2,000.02 |
| 2025-12-03, 11:14 | 2.40 | 41,667 | 1,000.01 |
| 2025-12-03, 11:13 | 2.40 | 41,667 | 1,000.01 |
| 2025-12-03, 11:12 | 2.42 | 125,000 | 3,025.00 |
| 2025-12-03, 11:11 | 2.42 | 41,667 | 1,008.34 |
| 2025-12-03, 11:11 | 2.41 | 41,667 | 1,004.17 |
| 2025-12-03, 11:10 | 2.53 | 134,615 | 3,405.76 |
| 2025-12-03, 11:04 | 2.415 | 59,747 | 1,442.89 |
| 2025-12-03, 11:00 | 2.44 | 200,000 | 4,880.00 |
| 2025-12-03, 10:55 | 2.44 | 12,459 | 304.00 |
| 2025-12-03, 10:35 | 2.45 | 172,114 | 4,216.79 |
| 2025-12-03, 10:23 | 2.45 | 36,550 | 895.48 |
| 2025-12-03, 10:17 | 2.56 | 97,423 | 2,494.03 |
| 2025-12-03, 10:12 | 2.56 | 6,923 | 177.23 |
| 2025-12-03, 10:04 | 2.56 | 23,437 | 599.99 |
| 2025-12-03, 10:03 | 2.44 | 50,000 | 1,220.00 |
| 2025-12-03, 09:58 | 2.58 | 17,558 | 453.00 |
| 2025-12-03, 09:50 | 2.52 | 119,206 | 3,003.99 |
| 2025-12-03, 09:32 | 2.52 | 84,715 | 2,134.82 |
| 2025-12-03, 09:27 | 2.58 | 35,692 | 920.85 |
| 2025-12-03, 09:24 | 2.52 | 39,919 | 1,005.96 |
| 2025-12-03, 09:21 | 2.56 | 66,710 | 1,707.78 |
| 2025-12-03, 09:14 | 2.51 | 290,000 | 7,279.00 |
| 2025-12-03, 09:05 | 2.50 | 250,000 | 6,250.00 |
| 2025-12-03, 08:59 | 2.468 | 50,000 | 1,234.00 |
| 2025-12-03, 08:54 | 2.468 | 50,000 | 1,234.00 |
| 2025-12-03, 08:53 | 2.468 | 40,000 | 987.20 |
| 2025-12-03, 08:52 | 2.47 | 77,423 | 1,912.35 |
| 2025-12-03, 08:52 | 2.415 | 182,086 | 4,397.38 |
| 2025-12-03, 08:51 | 2.47 | 39,767 | 982.24 |
| 2025-12-03, 08:46 | 2.50 | 8,160 | 204.00 |
| 2025-12-03, 08:34 | 2.50 | 40,000 | 1,000.00 |
| 2025-12-03, 08:33 | 2.504 | 20,206 | 505.96 |
| 2025-12-03, 08:25 | 2.57 | 116,266 | 2,988.04 |
| 2025-12-03, 08:25 | 2.50 | 50,074 | 1,251.85 |
| 2025-12-03, 08:19 | 2.504 | 60,142 | 1,505.96 |
| 2025-12-03, 08:18 | 2.50 | 6,000 | 150.00 |
| 2025-12-03, 08:17 | 2.57 | 10,000 | 257.00 |
| 2025-12-03, 08:15 | 2.57 | 40,740 | 1,047.02 |
| 2025-12-03, 08:14 | 2.57 | 155,177 | 3,988.05 |
| 2025-12-03, 08:11 | 2.50 | 100,000 | 2,500.00 |
| 2025-12-03, 08:10 | 2.504 | 20,206 | 505.96 |
| 2025-12-03, 08:10 | 2.504 | 60,000 | 1,502.40 |
| 2025-12-03, 08:10 | 2.58 | 349,147 | 9,007.99 |
| 2025-12-03, 08:10 | 2.57 | 27,005 | 694.03 |
| 2025-12-03, 08:09 | 2.50 | 67,911 | 1,697.78 |
| 2025-12-03, 08:09 | 2.57 | 354,747 | 9,117.00 |
| 2025-12-03, 08:07 | 2.50 | 79,699 | 1,992.48 |
| 2025-12-03, 08:06 | 2.58 | 100,000 | 2,580.00 |
| 2025-12-03, 08:06 | 2.624 | 439,729 | 11,538.49 |
| 2025-12-03, 08:05 | 2.504 | 150,000 | 3,756.00 |
| 2025-12-03, 08:05 | 2.504 | 20,206 | 505.96 |
| 2025-12-03, 08:05 | 2.575 | 211,069 | 5,435.03 |
| 2025-12-03, 08:02 | 2.58 | 332,870 | 8,588.05 |
| 2025-12-03, 08:02 | 2.575 | 582,234 | 14,992.53 |
| 2025-12-03, 08:01 | 2.5333 | 259,570 | 6,575.69 |
| 2025-12-03, 08:01 | 2.5333 | 150,000 | 3,799.95 |
| 2025-12-03, 08:01 | 2.575 | 193,713 | 4,988.11 |
| 2025-12-03, 08:01 | 2.586 | 19,141 | 494.99 |
| 2025-12-03, 08:00 | 2.60 | 70,923 | 1,844.00 |
| 2025-12-03, 08:00 | 2.60 | 74 | 1.92 |
| 2025-12-03, 08:00 | 2.60 | 19,001 | 494.03 |
| 2025-12-03, 08:00 | 2.52 | 100,000 | 2,520.00 |
| 2025-12-02, 16:29 | 2.50 | 400,000 | 10,000.00 |
| 2025-12-02, 16:29 | 2.463 | 350,000 | 8,620.50 |
| 2025-12-02, 16:28 | 2.463 | 350,000 | 8,620.50 |
| 2025-12-02, 16:26 | 2.55 | 55,137 | 1,405.99 |
| 2025-12-02, 16:26 | 2.463 | 103,000 | 2,536.89 |
| 2025-12-02, 16:25 | 2.463 | 857 | 21.11 |
| 2025-12-02, 16:24 | 2.56 | 58,437 | 1,495.99 |
| 2025-12-02, 16:23 | 2.54 | 50,000 | 1,270.00 |
| 2025-12-02, 16:19 | 2.455 | 150,000 | 3,682.50 |
| 2025-12-02, 16:16 | 2.433 | 5,383 | 130.97 |
| 2025-12-02, 16:16 | 2.50 | 25,000 | 625.00 |
| 2025-12-02, 16:16 | 2.50 | 41,762 | 1,044.05 |
| 2025-12-02, 16:15 | 2.50 | 25,000 | 625.00 |
| 2025-12-02, 16:15 | 2.48 | 25,000 | 620.00 |
| 2025-12-02, 16:14 | 2.4818 | 139,699 | 3,467.05 |
| 2025-12-02, 16:14 | 2.47 | 80,810 | 1,996.01 |
| 2025-12-02, 16:14 | 2.40 | 100,000 | 2,400.00 |
| 2025-12-02, 16:13 | 2.40 | 50,000 | 1,200.00 |
| 2025-12-02, 16:12 | 2.40 | 62,500 | 1,500.00 |
| 2025-12-02, 16:12 | 2.40 | 50,000 | 1,200.00 |
| 2025-12-02, 16:11 | 2.398 | 250,000 | 5,995.00 |
| 2025-12-02, 16:07 | 2.3975 | 87,270 | 2,092.30 |
| 2025-12-02, 16:04 | 2.3922 | 750,000 | 17,941.50 |
| 2025-12-02, 15:57 | 2.385 | 25,000 | 596.25 |
| 2025-12-02, 15:46 | 2.385 | 20,714 | 494.03 |
| 2025-12-02, 15:45 | 2.385 | 2,750 | 65.59 |
| 2025-12-02, 15:41 | 2.37 | 59,747 | 1,416.00 |
| 2025-12-02, 15:41 | 2.37 | 20,938 | 496.23 |
| 2025-12-02, 15:39 | 2.37 | 20,845 | 494.03 |
| 2025-12-02, 15:33 | 2.31 | 20,000 | 462.00 |
| 2025-12-02, 15:32 | 2.31 | 5,437 | 125.59 |
| 2025-12-02, 15:24 | 2.38 | 245,296 | 5,838.04 |
| 2025-12-02, 15:21 | 2.30 | 43,304 | 995.99 |
| 2025-12-02, 15:19 | 2.30 | 20,000 | 460.00 |
| 2025-12-02, 15:18 | 2.30 | 173,393 | 3,988.04 |
| 2025-12-02, 15:16 | 2.28 | 15,000 | 342.00 |
| 2025-12-02, 15:16 | 2.28 | 131,054 | 2,988.03 |
| 2025-12-02, 15:11 | 2.22 | 19,225 | 426.80 |
| 2025-12-02, 15:08 | 2.27 | 400,000 | 9,080.00 |
| 2025-12-02, 15:07 | 2.27 | 22,026 | 499.99 |
| 2025-12-02, 15:05 | 2.27 | 17,391 | 394.78 |
| 2025-12-02, 15:03 | 2.12 | 35,000 | 742.00 |
| 2025-12-02, 15:01 | 2.27 | 100,000 | 2,270.00 |
| 2025-12-02, 15:01 | 2.12 | 1,800 | 38.16 |
| 2025-12-02, 14:57 | 2.27 | 608 | 13.80 |
| 2025-12-02, 14:46 | 2.27 | 10,000 | 227.00 |
| 2025-12-02, 14:46 | 2.21 | 52,118 | 1,151.81 |
| 2025-12-02, 14:45 | 2.23 | 50,000 | 1,115.00 |
| 2025-12-02, 14:32 | 2.23 | 18,656 | 416.03 |
| 2025-12-02, 14:30 | 2.23 | 2,000 | 44.60 |
| 2025-12-02, 14:28 | 2.28 | 87,555 | 1,996.25 |
| 2025-12-02, 14:02 | 2.23 | 45,110 | 1,005.95 |
| 2025-12-02, 13:58 | 2.284 | 15,000 | 342.60 |
| 2025-12-02, 13:55 | 2.30 | 50 | 1.15 |
| 2025-12-02, 13:54 | 2.27 | 43,790 | 994.03 |
| 2025-12-02, 13:53 | 2.27 | 21,739 | 493.48 |
| 2025-12-02, 13:46 | 2.27 | 50,000 | 1,135.00 |
| 2025-12-02, 13:37 | 2.265 | 220,530 | 4,995.00 |
| 2025-12-02, 13:34 | 2.23 | 53,337 | 1,189.42 |
| 2025-12-02, 13:27 | 2.27 | 50,000 | 1,135.00 |
| 2025-12-02, 13:26 | 2.27 | 21,739 | 493.48 |
| 2025-12-02, 13:24 | 2.275 | 43,956 | 1,000.00 |
| 2025-12-02, 13:24 | 2.275 | 86,956 | 1,978.25 |
| 2025-12-02, 13:17 | 2.29 | 379,652 | 8,694.03 |
| 2025-12-02, 13:16 | 2.28 | 4,210 | 95.99 |
| 2025-12-02, 13:01 | 2.275 | 43,650 | 993.04 |
| 2025-12-02, 12:53 | 2.28 | 39,778 | 906.94 |
| 2025-12-02, 12:51 | 2.24 | 49,146 | 1,100.87 |
| 2025-12-02, 12:48 | 2.24 | 44,193 | 989.92 |
| 2025-12-02, 12:46 | 2.24 | 25,000 | 560.00 |
| 2025-12-02, 12:44 | 2.15 | 23,535 | 506.00 |
| 2025-12-02, 12:43 | 2.20 | 100,000 | 2,200.00 |
| 2025-12-02, 12:43 | 2.28 | 43,335 | 988.04 |
| 2025-12-02, 12:42 | 2.213 | 9,490 | 210.01 |
| 2025-12-02, 12:40 | 2.21 | 171,946 | 3,800.01 |
| 2025-12-02, 12:38 | 2.285 | 43,503 | 994.04 |
| 2025-12-02, 12:34 | 2.285 | 87,004 | 1,988.04 |
| 2025-12-02, 12:33 | 2.277 | 42,773 | 973.94 |
| 2025-12-02, 12:16 | 2.288 | 919 | 21.03 |
| 2025-12-02, 12:09 | 2.29 | 25,000 | 572.50 |
| 2025-12-02, 12:05 | 2.227 | 60,865 | 1,355.46 |
| 2025-12-02, 12:04 | 2.227 | 93,043 | 2,072.07 |
| 2025-12-02, 12:04 | 2.227 | 50,000 | 1,113.50 |
| 2025-12-02, 12:01 | 2.30 | 91,043 | 2,093.99 |
| 2025-12-02, 12:01 | 2.298 | 50,000 | 1,149.00 |
| 2025-12-02, 11:59 | 2.225 | 3,270 | 72.76 |
| 2025-12-02, 11:51 | 2.30 | 10,717 | 246.49 |
| 2025-12-02, 11:45 | 2.30 | 1 | 0.02 |
| 2025-12-02, 11:40 | 2.22 | 5,005 | 111.11 |
| 2025-12-02, 11:39 | 2.2875 | 109,115 | 2,496.01 |
| 2025-12-02, 11:38 | 2.2875 | 109,115 | 2,496.01 |
| 2025-12-02, 11:30 | 2.298 | 77,423 | 1,779.18 |
| 2025-12-02, 11:30 | 2.298 | 182,086 | 4,184.34 |
| 2025-12-02, 11:30 | 2.30 | 39,767 | 914.64 |
| 2025-12-02, 11:28 | 2.295 | 86,956 | 1,995.64 |
| 2025-12-02, 11:28 | 2.295 | 69,869 | 1,603.49 |
| 2025-12-02, 11:27 | 2.30 | 43 | 0.99 |
| 2025-12-02, 11:25 | 2.30 | 8,522 | 196.01 |
| 2025-12-02, 11:21 | 2.33 | 4,791 | 111.63 |
| 2025-12-02, 11:21 | 2.30 | 100,000 | 2,300.00 |
| 2025-12-02, 11:21 | 2.30 | 100,000 | 2,300.00 |
| 2025-12-02, 11:19 | 2.225 | 217,392 | 4,836.97 |
| 2025-12-02, 10:49 | 2.39 | 166,864 | 3,988.05 |
| 2025-12-02, 10:41 | 2.302 | 65,455 | 1,506.77 |
| 2025-12-02, 10:41 | 2.302 | 43,960 | 1,011.96 |
| 2025-12-02, 10:37 | 2.30 | 158,828 | 3,653.04 |
| 2025-12-02, 10:14 | 2.36 | 67,080 | 1,583.09 |
| 2025-12-02, 10:05 | 2.38 | 250,000 | 5,950.00 |
| 2025-12-02, 10:04 | 2.38 | 25,000 | 595.00 |
| 2025-12-02, 10:01 | 2.48 | 760 | 18.85 |
| 2025-12-02, 09:58 | 2.48 | 25,000 | 620.00 |
| 2025-12-02, 09:57 | 2.48 | 25,000 | 620.00 |
| 2025-12-02, 09:57 | 2.47 | 66,320 | 1,638.10 |
| 2025-12-02, 09:56 | 2.48 | 25,000 | 620.00 |
| 2025-12-02, 09:56 | 2.47 | 15,000 | 370.50 |
| 2025-12-02, 09:55 | 2.47 | 38,142 | 942.11 |
| 2025-12-02, 09:54 | 2.47 | 10,000 | 247.00 |
| 2025-12-02, 09:54 | 2.39 | 60,000 | 1,434.00 |
| 2025-12-02, 09:41 | 2.40 | 25,000 | 600.00 |
| 2025-12-02, 09:40 | 2.40 | 12,127 | 291.05 |
| 2025-12-02, 09:40 | 2.355 | 350,000 | 8,242.50 |
| 2025-12-02, 09:37 | 2.40 | 20,000 | 480.00 |
| 2025-12-02, 09:36 | 2.4024 | 207,959 | 4,996.01 |
| 2025-12-02, 09:35 | 2.40 | 208,333 | 4,999.99 |
| 2025-12-02, 09:34 | 2.40 | 20,833 | 499.99 |
| 2025-12-02, 09:32 | 2.39 | 20,000 | 478.00 |
| 2025-12-02, 09:32 | 2.39 | 35,000 | 836.50 |
| 2025-12-02, 09:30 | 2.39 | 125,523 | 3,000.00 |
| 2025-12-02, 09:30 | 2.30 | 200,000 | 4,600.00 |
| 2025-12-02, 09:30 | 2.30 | 2,000 | 46.00 |
| 2025-12-02, 09:30 | 2.298 | 21,499 | 494.05 |
| 2025-12-02, 09:29 | 2.30 | 15,000 | 345.00 |
| 2025-12-02, 09:29 | 2.30 | 43,304 | 995.99 |
| 2025-12-02, 09:28 | 2.298 | 25,000 | 574.50 |
| 2025-12-02, 09:27 | 2.24 | 40,000 | 896.00 |
| 2025-12-02, 09:25 | 2.24 | 200,000 | 4,480.00 |
| 2025-12-02, 09:22 | 2.296 | 34,322 | 788.03 |
| 2025-12-02, 09:22 | 2.30 | 21,500 | 494.50 |
| 2025-12-02, 09:19 | 2.30 | 6,550 | 150.65 |
| 2025-12-02, 09:18 | 2.296 | 34,322 | 788.03 |
| 2025-12-02, 09:17 | 2.23 | 80,645 | 1,798.38 |
| 2025-12-02, 09:17 | 2.30 | 2,000 | 46.00 |
| 2025-12-02, 09:15 | 2.296 | 21,517 | 494.03 |
| 2025-12-02, 09:14 | 2.224 | 136,312 | 3,031.58 |
| 2025-12-02, 09:13 | 2.296 | 21,517 | 494.03 |
| 2025-12-02, 09:11 | 2.30 | 12,954 | 297.94 |
| 2025-12-02, 09:09 | 2.30 | 158,828 | 3,653.04 |
| 2025-12-02, 09:08 | 2.20 | 32,808 | 721.78 |
| 2025-12-02, 09:07 | 2.1825 | 82,050 | 1,790.74 |
| 2025-12-02, 09:06 | 2.30 | 43,219 | 994.04 |
| 2025-12-02, 09:03 | 2.30 | 50,000 | 1,150.00 |
| 2025-12-02, 08:58 | 2.166 | 5,000 | 108.30 |
| 2025-12-02, 08:52 | 2.30 | 43,219 | 994.04 |
| 2025-12-02, 08:49 | 2.26 | 20,000 | 452.00 |
| 2025-12-02, 08:48 | 2.326 | 20,000 | 465.20 |
| 2025-12-02, 08:44 | 2.30 | 225,878 | 5,195.19 |
| 2025-12-02, 08:44 | 2.30 | 225,878 | 5,195.19 |
| 2025-12-02, 08:42 | 2.39 | 10,000 | 239.00 |
| 2025-12-02, 08:40 | 2.39 | 83,433 | 1,994.05 |
| 2025-12-02, 08:40 | 2.31 | 612,013 | 14,137.50 |
| 2025-12-02, 08:37 | 2.39 | 41,592 | 994.05 |
| 2025-12-02, 08:28 | 2.39 | 75,000 | 1,792.50 |
| 2025-12-02, 08:27 | 2.39 | 16,666 | 398.32 |
| 2025-12-02, 08:27 | 2.322 | 6,371 | 147.93 |
| 2025-12-02, 08:26 | 2.32 | 122,206 | 2,835.18 |
| 2025-12-02, 08:18 | 2.39 | 1,420 | 33.94 |
| 2025-12-02, 08:18 | 2.38 | 100,000 | 2,380.00 |
| 2025-12-02, 08:18 | 2.38 | 100,000 | 2,380.00 |
| 2025-12-02, 08:17 | 2.40 | 200,000 | 4,800.00 |
| 2025-12-02, 08:17 | 2.28 | 233,348 | 5,320.33 |
| 2025-12-02, 08:16 | 2.30 | 100,000 | 2,300.00 |
| 2025-12-02, 08:16 | 2.39 | 200,000 | 4,780.00 |
| 2025-12-02, 08:14 | 2.30 | 20,000 | 460.00 |
| 2025-12-02, 08:13 | 2.30 | 100,000 | 2,300.00 |
| 2025-12-02, 08:13 | 2.2375 | 55,180 | 1,234.65 |
| 2025-12-02, 08:13 | 2.30 | 100,000 | 2,300.00 |
| 2025-12-02, 08:13 | 2.2375 | 500,000 | 11,187.50 |
| 2025-12-02, 08:12 | 2.2879 | 500,000 | 11,439.50 |
| 2025-12-02, 08:09 | 2.385 | 20,714 | 494.03 |
| 2025-12-02, 08:08 | 2.388 | 100,000 | 2,388.00 |
| 2025-12-02, 08:08 | 2.2417 | 671,320 | 15,048.98 |
| 2025-12-02, 08:08 | 2.38 | 250,000 | 5,950.00 |
| 2025-12-02, 08:08 | 2.3873 | 50,000 | 1,193.65 |
| 2025-12-02, 08:08 | 2.388 | 70,000 | 1,671.60 |
| 2025-12-02, 08:08 | 2.34 | 10,513 | 246.00 |
| 2025-12-02, 08:04 | 2.302 | 24,900 | 573.20 |
| 2025-12-02, 08:01 | 2.36 | 63,307 | 1,494.05 |
| 2025-12-02, 08:00 | 2.30 | 43,737 | 1,005.95 |
| 2025-12-02, 08:00 | 2.325 | 350,000 | 8,137.50 |
| 2025-12-01, 16:29 | 2.34 | 20,833 | 487.49 |
| 2025-12-01, 16:27 | 2.34 | 4,124 | 96.50 |
| 2025-12-01, 16:26 | 2.30 | 5,000 | 115.00 |
| 2025-12-01, 16:24 | 2.344 | 85,070 | 1,994.04 |
| 2025-12-01, 16:23 | 2.31 | 25,000 | 577.50 |
| 2025-12-01, 16:23 | 2.40 | 85,000 | 2,040.00 |
| 2025-12-01, 16:21 | 2.40 | 15,000 | 360.00 |
| 2025-12-01, 16:19 | 2.40 | 26,833 | 643.99 |
| 2025-12-01, 16:16 | 2.40 | 10,000 | 240.00 |
| 2025-12-01, 16:16 | 2.40 | 15,000 | 360.00 |
| 2025-12-01, 16:14 | 2.40 | 55,180 | 1,324.32 |
| 2025-12-01, 16:12 | 2.40 | 23,436 | 562.46 |
| 2025-12-01, 16:06 | 2.40 | 50,000 | 1,200.00 |
| 2025-12-01, 16:03 | 2.40 | 28,722 | 689.33 |
| 2025-12-01, 16:00 | 2.40 | 20,335 | 488.04 |
| 2025-12-01, 16:00 | 2.40 | 41,418 | 994.03 |
| 2025-12-01, 15:50 | 2.40 | 103,918 | 2,494.03 |
| 2025-12-01, 15:41 | 2.40 | 8,441 | 202.58 |
| 2025-12-01, 15:39 | 2.40 | 31,543 | 757.03 |
| 2025-12-01, 15:35 | 2.40 | 20,667 | 496.01 |
| 2025-12-01, 15:33 | 2.311 | 200,000 | 4,622.00 |
| 2025-12-01, 15:32 | 2.40 | 100,000 | 2,400.00 |
| 2025-12-01, 15:32 | 2.42 | 100,000 | 2,420.00 |
| 2025-12-01, 15:30 | 2.475 | 26,364 | 652.51 |
| 2025-12-01, 15:28 | 2.42 | 19,910 | 481.82 |
| 2025-12-01, 15:25 | 2.42 | 4,505 | 109.02 |
| 2025-12-01, 15:24 | 2.475 | 19,961 | 494.03 |
| 2025-12-01, 15:24 | 2.477 | 4,037 | 100.00 |
| 2025-12-01, 15:24 | 2.42 | 13,642 | 330.14 |
| 2025-12-01, 15:23 | 2.45 | 203,838 | 4,994.03 |
| 2025-12-01, 15:23 | 2.44 | 85,575 | 2,088.03 |
| 2025-12-01, 15:22 | 2.42 | 12,562 | 304.00 |
| 2025-12-01, 15:21 | 2.44 | 4,344 | 105.99 |
| 2025-12-01, 15:20 | 2.45 | 20,165 | 494.04 |
| 2025-12-01, 15:19 | 2.40 | 208,085 | 4,994.04 |
| 2025-12-01, 15:18 | 2.40 | 16,667 | 400.01 |
| 2025-12-01, 15:17 | 2.398 | 41,453 | 994.04 |
| 2025-12-01, 15:16 | 2.398 | 41,453 | 994.04 |
| 2025-12-01, 15:15 | 2.40 | 83,085 | 1,994.04 |
| 2025-12-01, 15:14 | 2.40 | 20,833 | 499.99 |
| 2025-12-01, 15:12 | 2.40 | 10,000 | 240.00 |
| 2025-12-01, 15:10 | 2.40 | 250,000 | 6,000.00 |
| 2025-12-01, 14:56 | 2.435 | 100,000 | 2,435.00 |
| 2025-12-01, 14:54 | 2.433 | 50,000 | 1,216.50 |
| 2025-12-01, 14:48 | 2.49 | 328,000 | 8,167.20 |
| 2025-12-01, 14:47 | 2.49 | 80 | 1.99 |
| 2025-12-01, 14:42 | 2.49 | 69,879 | 1,739.99 |
| 2025-12-01, 14:22 | 2.49 | 75,000 | 1,867.50 |
| 2025-12-01, 14:01 | 2.498 | 99,920 | 2,496.00 |
| 2025-12-01, 13:59 | 2.46 | 150,000 | 3,690.00 |
| 2025-12-01, 13:58 | 2.46 | 116,666 | 2,869.98 |
| 2025-12-01, 13:55 | 2.50 | 14,238 | 355.95 |
| 2025-12-01, 13:42 | 2.50 | 21,875 | 546.88 |
| 2025-12-01, 13:37 | 2.51 | 54,389 | 1,365.16 |
| 2025-12-01, 13:29 | 2.56 | 25,000 | 640.00 |
| 2025-12-01, 13:21 | 2.50 | 250,000 | 6,250.00 |
| 2025-12-01, 13:20 | 2.533 | 250,000 | 6,332.50 |
| 2025-12-01, 13:20 | 2.58 | 19,225 | 496.01 |
| 2025-12-01, 13:14 | 2.57 | 42,842 | 1,101.04 |
| 2025-12-01, 13:11 | 2.58 | 9,417 | 242.96 |
| 2025-12-01, 13:11 | 2.533 | 16,540 | 418.96 |
| 2025-12-01, 13:08 | 2.58 | 1,576 | 40.66 |
| 2025-12-01, 13:05 | 2.50 | 250,000 | 6,250.00 |
| 2025-12-01, 13:02 | 2.60 | 5,000 | 130.00 |
| 2025-12-01, 12:59 | 2.60 | 15,000 | 390.00 |
| 2025-12-01, 12:59 | 2.60 | 153,386 | 3,988.04 |
| 2025-12-01, 12:59 | 2.60 | 114,925 | 2,988.05 |
| 2025-12-01, 12:58 | 2.58 | 115,815 | 2,988.03 |
| 2025-12-01, 12:58 | 2.58 | 77,056 | 1,988.04 |
| 2025-12-01, 12:57 | 2.58 | 20,000 | 516.00 |
| 2025-12-01, 12:57 | 2.50 | 65,600 | 1,640.00 |
| 2025-12-01, 12:54 | 2.50 | 25,000 | 625.00 |
| 2025-12-01, 12:53 | 2.50 | 171,320 | 4,283.00 |
| 2025-12-01, 12:53 | 2.498 | 26,823 | 670.04 |
| 2025-12-01, 12:52 | 2.50 | 15,000 | 375.00 |
| 2025-12-01, 12:52 | 2.50 | 15,000 | 375.00 |
| 2025-12-01, 12:49 | 2.50 | 15,000 | 375.00 |
| 2025-12-01, 12:48 | 2.50 | 79,840 | 1,996.00 |
| 2025-12-01, 12:47 | 2.50 | 40,000 | 1,000.00 |
| 2025-12-01, 12:47 | 2.498 | 23,000 | 574.54 |
| 2025-12-01, 12:46 | 2.50 | 60,000 | 1,500.00 |
| 2025-12-01, 12:46 | 2.498 | 40,000 | 999.20 |
| 2025-12-01, 12:44 | 2.50 | 100,000 | 2,500.00 |
| 2025-12-01, 12:43 | 2.49 | 100,401 | 2,499.98 |
| 2025-12-01, 12:40 | 2.49 | 10,000 | 249.00 |
| 2025-12-01, 12:37 | 2.488 | 200,804 | 4,996.00 |
| 2025-12-01, 12:36 | 2.488 | 200,804 | 4,996.00 |
| 2025-12-01, 12:34 | 2.488 | 80,375 | 1,999.73 |
| 2025-12-01, 12:33 | 2.488 | 9,908 | 246.51 |
| 2025-12-01, 12:29 | 2.366 | 500,000 | 11,830.00 |
| 2025-12-01, 12:28 | 2.40 | 500,000 | 12,000.00 |
| 2025-12-01, 12:28 | 2.40 | 500,000 | 12,000.00 |
| 2025-12-01, 12:27 | 2.50 | 42,800 | 1,070.00 |
| 2025-12-01, 12:19 | 2.42 | 500,000 | 12,100.00 |
| 2025-12-01, 12:17 | 2.50 | 100,000 | 2,500.00 |
| 2025-12-01, 12:16 | 2.50 | 99,762 | 2,494.05 |
| 2025-12-01, 12:15 | 2.425 | 500,000 | 12,125.00 |
| 2025-12-01, 12:12 | 2.50 | 17,560 | 439.00 |
| 2025-12-01, 12:10 | 2.50 | 20,600 | 515.00 |
| 2025-12-01, 11:57 | 2.50 | 43,522 | 1,088.05 |
| 2025-12-01, 11:48 | 2.50 | 61,398 | 1,534.95 |
| 2025-12-01, 11:39 | 2.50 | 17,572 | 439.30 |
| 2025-12-01, 11:32 | 2.50 | 88,888 | 2,222.20 |
| 2025-12-01, 11:07 | 2.50 | 18,518 | 462.95 |
| 2025-12-01, 11:05 | 2.50 | 7,853 | 196.33 |
| 2025-12-01, 11:03 | 2.50 | 169,800 | 4,245.00 |
| 2025-12-01, 10:43 | 2.51 | 200,000 | 5,020.00 |
| 2025-12-01, 10:41 | 2.51 | 39,446 | 990.09 |
| 2025-12-01, 10:38 | 2.52 | 64,000 | 1,612.80 |
| 2025-12-01, 10:11 | 2.504 | 20,206 | 505.96 |
| 2025-12-01, 10:07 | 2.504 | 20,206 | 505.96 |
| 2025-12-01, 10:07 | 2.504 | 40,174 | 1,005.96 |
| 2025-12-01, 10:06 | 2.504 | 40,174 | 1,005.96 |
| 2025-12-01, 10:02 | 2.53 | 6,247 | 158.05 |
| 2025-12-01, 09:54 | 2.53 | 39,378 | 996.26 |
| 2025-12-01, 09:46 | 2.50 | 5,000 | 125.00 |
| 2025-12-01, 09:46 | 2.50 | 29,500 | 737.50 |
| 2025-12-01, 09:46 | 2.512 | 122,667 | 3,081.40 |
| 2025-12-01, 09:38 | 2.55 | 10,000 | 255.00 |
| 2025-12-01, 09:20 | 2.56 | 58,361 | 1,494.04 |
| 2025-12-01, 09:19 | 2.512 | 12,102 | 304.00 |
| 2025-12-01, 09:19 | 2.504 | 40,174 | 1,005.96 |
| 2025-12-01, 09:19 | 2.5899 | 100,000 | 2,589.90 |
| 2025-12-01, 09:18 | 2.5899 | 19,910 | 515.65 |
| 2025-12-01, 09:15 | 2.60 | 7,538 | 195.99 |
| 2025-12-01, 09:10 | 2.535 | 100,000 | 2,535.00 |
| 2025-12-01, 09:10 | 2.533 | 250,000 | 6,332.50 |
| 2025-12-01, 09:02 | 2.634 | 10,820 | 285.00 |
| 2025-12-01, 09:01 | 2.634 | 15,407 | 405.82 |
| 2025-12-01, 08:57 | 2.54 | 25,000 | 635.00 |
| 2025-12-01, 08:56 | 2.54 | 40,000 | 1,016.00 |
| 2025-12-01, 08:56 | 2.65 | 377,207 | 9,995.99 |
| 2025-12-01, 08:56 | 2.65 | 50,000 | 1,325.00 |
| 2025-12-01, 08:55 | 2.533 | 22,346 | 566.02 |
| 2025-12-01, 08:43 | 2.60 | 38,461 | 999.99 |
| 2025-12-01, 08:41 | 2.60 | 38,232 | 994.03 |
| 2025-12-01, 08:40 | 2.59 | 40,000 | 1,036.00 |
| 2025-12-01, 08:39 | 2.59 | 10,000 | 259.00 |
| 2025-12-01, 08:39 | 2.59 | 96,332 | 2,495.00 |
| 2025-12-01, 08:39 | 2.564 | 195,007 | 4,999.98 |
| 2025-12-01, 08:37 | 2.564 | 11,544 | 295.99 |
| 2025-12-01, 08:35 | 2.567 | 3,663 | 94.03 |
| 2025-12-01, 08:35 | 2.57 | 214,977 | 5,524.91 |
| 2025-12-01, 08:32 | 2.574 | 38,618 | 994.03 |
| 2025-12-01, 08:32 | 2.569 | 97,919 | 2,515.54 |
| 2025-12-01, 08:32 | 2.548 | 78,023 | 1,988.03 |
| 2025-12-01, 08:31 | 2.46 | 50,000 | 1,230.00 |
| 2025-12-01, 08:31 | 2.57 | 101,618 | 2,611.58 |
| 2025-12-01, 08:31 | 2.51 | 139,512 | 3,501.75 |
| 2025-12-01, 08:30 | 2.58 | 100,000 | 2,580.00 |
| 2025-12-01, 08:26 | 2.50 | 40,000 | 1,000.00 |
| 2025-12-01, 08:26 | 2.50 | 25,000 | 625.00 |
| 2025-12-01, 08:24 | 2.50 | 15,762 | 394.05 |
| 2025-12-01, 08:24 | 2.50 | 25,000 | 625.00 |
| 2025-12-01, 08:23 | 2.42 | 100,000 | 2,420.00 |
| 2025-12-01, 08:23 | 2.50 | 25,000 | 625.00 |
| 2025-12-01, 08:22 | 2.50 | 20,002 | 500.05 |
| 2025-12-01, 08:21 | 2.50 | 19,762 | 494.05 |
| 2025-12-01, 08:21 | 2.50 | 13,642 | 341.05 |
| 2025-12-01, 08:20 | 2.50 | 99,840 | 2,496.00 |
| 2025-12-01, 08:19 | 2.40 | 100,000 | 2,400.00 |
| 2025-12-01, 08:19 | 2.40 | 25,000 | 600.00 |
| 2025-12-01, 08:15 | 2.48 | 128,420 | 3,184.82 |
| 2025-12-01, 08:15 | 2.48 | 84,454 | 2,094.46 |
| 2025-12-01, 08:14 | 2.40 | 100,000 | 2,400.00 |
| 2025-12-01, 08:13 | 2.48 | 199,758 | 4,954.00 |
| 2025-12-01, 08:11 | 2.40 | 182,163 | 4,371.91 |
| 2025-12-01, 08:11 | 2.49 | 150,000 | 3,735.00 |
| 2025-12-01, 08:11 | 2.435 | 180,000 | 4,383.00 |
| 2025-12-01, 08:11 | 2.498 | 400,000 | 9,992.00 |
| 2025-12-01, 08:10 | 2.4244 | 300,000 | 7,273.20 |
| 2025-12-01, 08:10 | 2.441 | 300,000 | 7,323.00 |
| 2025-12-01, 08:10 | 2.50 | 15,765 | 394.13 |
| 2025-12-01, 08:09 | 2.57 | 80,769 | 2,075.76 |
| 2025-12-01, 08:09 | 2.4187 | 600,000 | 14,512.20 |
| 2025-12-01, 08:09 | 2.50 | 500,000 | 12,500.00 |
| 2025-12-01, 08:08 | 2.43 | 46,107 | 1,120.40 |
| 2025-12-01, 08:06 | 2.502 | 40,206 | 1,005.95 |
| 2025-12-01, 08:06 | 2.515 | 250,000 | 6,287.50 |
| 2025-12-01, 08:05 | 2.502 | 300,000 | 7,506.00 |
| 2025-12-01, 08:04 | 2.62 | 2,407 | 63.06 |
| 2025-12-01, 08:04 | 2.525 | 300,000 | 7,575.00 |
| 2025-12-01, 08:02 | 2.62 | 425 | 11.14 |
| 2025-12-01, 08:02 | 2.62 | 51,851 | 1,358.50 |
| 2025-12-01, 08:01 | 2.53 | 39,761 | 1,005.95 |
| 2025-12-01, 08:01 | 2.56 | 89,566 | 2,292.89 |
| 2025-12-01, 08:01 | 2.64 | 189,166 | 4,993.98 |
| 2025-12-01, 08:01 | 2.56 | 10,000 | 256.00 |
| 2025-12-01, 08:00 | 2.575 | 46,834 | 1,205.98 |
| 2025-12-01, 08:00 | 2.575 | 10,000 | 257.50 |
| 2025-11-28, 16:43 | 2.41 | 500,000 | 12,050.00 |
| 2025-11-28, 16:29 | 2.69 | 14,870 | 400.00 |
| 2025-11-28, 16:28 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-28, 16:21 | 2.57 | 34,756 | 893.23 |
| 2025-11-28, 16:19 | 2.57 | 60,000 | 1,542.00 |
| 2025-11-28, 16:15 | 2.69 | 50,000 | 1,345.00 |
| 2025-11-28, 16:13 | 2.69 | 71,041 | 1,911.00 |
| 2025-11-28, 16:12 | 2.69 | 35,000 | 941.50 |
| 2025-11-28, 16:11 | 2.70 | 1,000,000 | 27,000.00 |
| 2025-11-28, 16:08 | 2.69 | 33,013 | 888.05 |
| 2025-11-28, 15:55 | 2.696 | 73,740 | 1,988.03 |
| 2025-11-28, 15:54 | 2.70 | 18,518 | 499.99 |
| 2025-11-28, 15:53 | 2.56 | 26,691 | 683.29 |
| 2025-11-28, 15:52 | 2.56 | 15,244 | 390.25 |
| 2025-11-28, 15:47 | 2.723 | 36,577 | 995.99 |
| 2025-11-28, 15:39 | 2.723 | 50,000 | 1,361.50 |
| 2025-11-28, 15:38 | 2.723 | 84,892 | 2,311.61 |
| 2025-11-28, 15:36 | 2.70 | 117,447 | 3,171.07 |
| 2025-11-28, 15:32 | 2.735 | 100,000 | 2,735.00 |
| 2025-11-28, 15:31 | 2.70 | 12,443 | 335.96 |
| 2025-11-28, 15:30 | 2.74 | 5,535 | 151.66 |
| 2025-11-28, 15:27 | 2.735 | 3,510 | 96.00 |
| 2025-11-28, 15:21 | 2.74 | 510 | 13.97 |
| 2025-11-28, 15:17 | 2.73 | 36,412 | 994.05 |
| 2025-11-28, 15:15 | 2.7208 | 200,090 | 5,444.05 |
| 2025-11-28, 15:12 | 2.706 | 37,175 | 1,005.96 |
| 2025-11-28, 15:10 | 2.722 | 50,000 | 1,361.00 |
| 2025-11-28, 15:10 | 2.722 | 100,000 | 2,722.00 |
| 2025-11-28, 15:10 | 2.70 | 134,187 | 3,623.05 |
| 2025-11-28, 15:03 | 2.84 | 16,433 | 466.70 |
| 2025-11-28, 15:02 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-28, 15:02 | 2.804 | 100,000 | 2,804.00 |
| 2025-11-28, 15:01 | 2.855 | 174,921 | 4,993.99 |
| 2025-11-28, 14:59 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-28, 14:54 | 2.8612 | 117,447 | 3,360.39 |
| 2025-11-28, 14:49 | 2.86 | 34,756 | 994.02 |
| 2025-11-28, 14:47 | 2.86 | 39,196 | 1,121.01 |
| 2025-11-28, 14:41 | 2.875 | 66,666 | 1,916.65 |
| 2025-11-28, 14:35 | 2.804 | 35,876 | 1,005.96 |
| 2025-11-28, 14:35 | 2.90 | 10,000 | 290.00 |
| 2025-11-28, 14:35 | 2.90 | 10,000 | 290.00 |
| 2025-11-28, 14:35 | 2.804 | 35,876 | 1,005.96 |
| 2025-11-28, 14:34 | 2.804 | 35,876 | 1,005.96 |
| 2025-11-28, 14:33 | 2.90 | 16,666 | 483.31 |
| 2025-11-28, 14:32 | 2.90 | 26,691 | 774.04 |
| 2025-11-28, 14:29 | 2.833 | 198,061 | 5,611.07 |
| 2025-11-28, 14:28 | 2.948 | 20,150 | 594.02 |
| 2025-11-28, 14:28 | 2.80 | 2,000 | 56.00 |
| 2025-11-28, 14:28 | 3.00 | 53,381 | 1,601.43 |
| 2025-11-28, 14:24 | 3.00 | 73,136 | 2,194.08 |
| 2025-11-28, 14:23 | 2.9975 | 123,333 | 3,696.91 |
| 2025-11-28, 14:23 | 3.0007 | 116,666 | 3,500.80 |
| 2025-11-28, 14:22 | 2.90 | 68,620 | 1,989.98 |
| 2025-11-28, 14:21 | 2.90 | 168,793 | 4,895.00 |
| 2025-11-28, 14:21 | 2.822 | 19,699 | 555.91 |
| 2025-11-28, 14:21 | 2.875 | 135,478 | 3,894.99 |
| 2025-11-28, 14:20 | 2.89 | 134,775 | 3,895.00 |
| 2025-11-28, 14:20 | 2.80 | 103,393 | 2,895.00 |
| 2025-11-28, 14:19 | 2.80 | 103,393 | 2,895.00 |
| 2025-11-28, 14:19 | 2.70 | 107,222 | 2,894.99 |
| 2025-11-28, 14:18 | 2.69 | 111,338 | 2,994.99 |
| 2025-11-28, 13:59 | 2.69 | 37,176 | 1,000.03 |
| 2025-11-28, 13:55 | 2.69 | 15,000 | 403.50 |
| 2025-11-28, 13:51 | 2.675 | 79,403 | 2,124.03 |
| 2025-11-28, 13:43 | 2.64 | 100,000 | 2,640.00 |
| 2025-11-28, 13:41 | 2.64 | 3,826 | 101.01 |
| 2025-11-28, 13:35 | 2.522 | 133,558 | 3,368.33 |
| 2025-11-28, 13:31 | 2.598 | 38,262 | 994.05 |
| 2025-11-28, 13:30 | 2.60 | 95,925 | 2,494.05 |
| 2025-11-28, 13:29 | 2.59 | 19,230 | 498.06 |
| 2025-11-28, 13:24 | 2.60 | 307,692 | 7,999.99 |
| 2025-11-28, 13:23 | 2.59 | 100,000 | 2,590.00 |
| 2025-11-28, 13:03 | 2.591 | 123,945 | 3,211.41 |
| 2025-11-28, 12:59 | 2.51 | 40,319 | 1,012.01 |
| 2025-11-28, 12:49 | 2.59 | 19,165 | 496.37 |
| 2025-11-28, 12:46 | 2.5967 | 50,000 | 1,298.35 |
| 2025-11-28, 12:45 | 2.51 | 116,898 | 2,934.14 |
| 2025-11-28, 12:41 | 2.59 | 38,148 | 988.03 |
| 2025-11-28, 12:39 | 2.59 | 9,615 | 249.03 |
| 2025-11-28, 12:39 | 2.59 | 9,615 | 249.03 |
| 2025-11-28, 12:27 | 2.5135 | 397,852 | 10,000.01 |
| 2025-11-28, 12:26 | 2.598 | 76,828 | 1,995.99 |
| 2025-11-28, 12:21 | 2.598 | 9,615 | 249.80 |
| 2025-11-28, 12:09 | 2.555 | 200,000 | 5,110.00 |
| 2025-11-28, 12:04 | 2.60 | 95,925 | 2,494.05 |
| 2025-11-28, 12:02 | 2.598 | 18,323 | 476.03 |
| 2025-11-28, 12:01 | 2.60 | 76,731 | 1,995.01 |
| 2025-11-28, 12:00 | 2.60 | 57,922 | 1,505.97 |
| 2025-11-28, 11:57 | 2.602 | 25,000 | 650.50 |
| 2025-11-28, 11:55 | 2.645 | 378,297 | 10,005.96 |
| 2025-11-28, 11:45 | 2.698 | 18,311 | 494.03 |
| 2025-11-28, 11:44 | 2.645 | 20,843 | 551.30 |
| 2025-11-28, 11:41 | 2.645 | 94,133 | 2,489.82 |
| 2025-11-28, 11:40 | 2.695 | 25,000 | 673.75 |
| 2025-11-28, 11:39 | 2.66 | 37,818 | 1,005.96 |
| 2025-11-28, 11:29 | 2.681 | 37,449 | 1,004.01 |
| 2025-11-28, 11:16 | 2.831 | 1 | 0.03 |
| 2025-11-28, 11:15 | 2.66 | 6 | 0.16 |
| 2025-11-28, 11:08 | 2.831 | 7,064 | 199.98 |
| 2025-11-28, 11:06 | 2.681 | 10,000 | 268.10 |
| 2025-11-28, 11:00 | 2.85 | 20,843 | 594.03 |
| 2025-11-28, 10:56 | 2.885 | 31,195 | 899.98 |
| 2025-11-28, 10:55 | 2.66 | 3,847 | 102.33 |
| 2025-11-28, 10:53 | 2.79 | 25,000 | 697.50 |
| 2025-11-28, 10:53 | 2.79 | 20,000 | 558.00 |
| 2025-11-28, 10:53 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-28, 10:53 | 2.78 | 145,000 | 4,031.00 |
| 2025-11-28, 10:52 | 2.78 | 36,035 | 1,001.77 |
| 2025-11-28, 10:51 | 2.61 | 10,000 | 261.00 |
| 2025-11-28, 10:47 | 2.652 | 250,000 | 6,630.00 |
| 2025-11-28, 10:43 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-28, 10:42 | 2.70 | 25,000 | 675.00 |
| 2025-11-28, 10:42 | 2.70 | 18,298 | 494.05 |
| 2025-11-28, 10:41 | 2.7054 | 159,946 | 4,327.18 |
| 2025-11-28, 10:30 | 2.695 | 9,499 | 256.00 |
| 2025-11-28, 10:28 | 2.695 | 9,128 | 246.00 |
| 2025-11-28, 10:26 | 2.544 | 6,000 | 152.64 |
| 2025-11-28, 10:08 | 2.645 | 188,810 | 4,994.02 |
| 2025-11-28, 10:05 | 2.65 | 150,000 | 3,975.00 |
| 2025-11-28, 09:54 | 2.5925 | 385,958 | 10,005.96 |
| 2025-11-28, 09:53 | 2.6066 | 188,461 | 4,912.42 |
| 2025-11-28, 09:51 | 2.6134 | 191,168 | 4,995.98 |
| 2025-11-28, 09:50 | 2.5629 | 390,416 | 10,005.97 |
| 2025-11-28, 09:43 | 2.62 | 250,000 | 6,550.00 |
| 2025-11-28, 09:42 | 2.60 | 62,346 | 1,621.00 |
| 2025-11-28, 09:41 | 2.533 | 79,193 | 2,005.96 |
| 2025-11-28, 09:40 | 2.54 | 200,000 | 5,080.00 |
| 2025-11-28, 09:39 | 2.598 | 15,244 | 396.04 |
| 2025-11-28, 09:39 | 2.60 | 1,924 | 50.02 |
| 2025-11-28, 09:36 | 2.60 | 19,230 | 499.98 |
| 2025-11-28, 09:32 | 2.60 | 150,000 | 3,900.00 |
| 2025-11-28, 09:30 | 2.54 | 39,605 | 1,005.97 |
| 2025-11-28, 09:27 | 2.60 | 20,000 | 520.00 |
| 2025-11-28, 09:22 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-28, 09:19 | 2.5975 | 25,000 | 649.38 |
| 2025-11-28, 09:18 | 2.59 | 50,000 | 1,295.00 |
| 2025-11-28, 09:17 | 2.6295 | 757,634 | 19,921.99 |
| 2025-11-28, 09:16 | 2.59 | 300,000 | 7,770.00 |
| 2025-11-28, 09:15 | 2.58 | 200,000 | 5,160.00 |
| 2025-11-28, 09:07 | 2.54 | 115,384 | 2,930.75 |
| 2025-11-28, 09:05 | 2.466 | 200,000 | 4,932.00 |
| 2025-11-28, 09:02 | 2.466 | 60,584 | 1,494.00 |
| 2025-11-28, 09:00 | 2.58 | 100,000 | 2,580.00 |
| 2025-11-28, 08:58 | 2.57 | 101,366 | 2,605.11 |
| 2025-11-28, 08:56 | 2.43 | 100,000 | 2,430.00 |
| 2025-11-28, 08:55 | 2.453 | 39,313 | 964.35 |
| 2025-11-28, 08:54 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:54 | 2.50 | 17,200 | 430.00 |
| 2025-11-28, 08:53 | 2.50 | 27,840 | 696.00 |
| 2025-11-28, 08:52 | 2.50 | 16,000 | 400.00 |
| 2025-11-28, 08:51 | 2.50 | 19,762 | 494.05 |
| 2025-11-28, 08:50 | 2.50 | 19,762 | 494.05 |
| 2025-11-28, 08:49 | 2.5041 | 199,720 | 5,001.19 |
| 2025-11-28, 08:47 | 2.48 | 80,000 | 1,984.00 |
| 2025-11-28, 08:43 | 2.475 | 80,325 | 1,988.04 |
| 2025-11-28, 08:43 | 2.48 | 108,000 | 2,678.40 |
| 2025-11-28, 08:42 | 2.475 | 35,000 | 866.25 |
| 2025-11-28, 08:42 | 2.475 | 23,798 | 589.00 |
| 2025-11-28, 08:38 | 2.475 | 16,969 | 419.98 |
| 2025-11-28, 08:38 | 2.35 | 63,493 | 1,492.09 |
| 2025-11-28, 08:36 | 2.475 | 96,153 | 2,379.79 |
| 2025-11-28, 08:36 | 2.40 | 150,000 | 3,600.00 |
| 2025-11-28, 08:36 | 2.49 | 80,082 | 1,994.04 |
| 2025-11-28, 08:36 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-28, 08:35 | 2.411 | 40,278 | 971.10 |
| 2025-11-28, 08:35 | 2.41 | 186,381 | 4,491.78 |
| 2025-11-28, 08:32 | 2.451 | 38,476 | 943.05 |
| 2025-11-28, 08:29 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:29 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:29 | 2.50 | 50,000 | 1,250.00 |
| 2025-11-28, 08:28 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:28 | 2.49999 | 39,840 | 996.00 |
| 2025-11-28, 08:28 | 2.49999 | 50,000 | 1,250.00 |
| 2025-11-28, 08:27 | 2.59 | 116,000 | 3,004.40 |
| 2025-11-28, 08:27 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:27 | 2.40 | 41,666 | 999.98 |
| 2025-11-28, 08:27 | 2.40 | 20,833 | 499.99 |
| 2025-11-28, 08:26 | 2.40 | 41,418 | 994.03 |
| 2025-11-28, 08:25 | 2.40 | 41,418 | 994.03 |
| 2025-11-28, 08:25 | 2.40 | 10,000 | 240.00 |
| 2025-11-28, 08:25 | 2.40 | 41,418 | 994.03 |
| 2025-11-28, 08:25 | 2.35 | 10,000 | 235.00 |
| 2025-11-28, 08:24 | 2.40 | 2,500 | 60.00 |
| 2025-11-28, 08:24 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-28, 08:24 | 2.35 | 50,000 | 1,175.00 |
| 2025-11-28, 08:24 | 2.35 | 22,322 | 524.57 |
| 2025-11-28, 08:23 | 2.40 | 20,168 | 484.03 |
| 2025-11-28, 08:23 | 2.333 | 20,000 | 466.60 |
| 2025-11-28, 08:22 | 2.40 | 16,535 | 396.84 |
| 2025-11-28, 08:21 | 2.475 | 40,163 | 994.03 |
| 2025-11-28, 08:20 | 2.45 | 50,000 | 1,225.00 |
| 2025-11-28, 08:20 | 2.45 | 80,000 | 1,960.00 |
| 2025-11-28, 08:18 | 2.50 | 320 | 8.00 |
| 2025-11-28, 08:18 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-28, 08:18 | 2.475 | 55,920 | 1,384.02 |
| 2025-11-28, 08:18 | 2.41 | 50,000 | 1,205.00 |
| 2025-11-28, 08:18 | 2.40 | 80,327 | 1,927.85 |
| 2025-11-28, 08:18 | 2.41 | 45,400 | 1,094.14 |
| 2025-11-28, 08:18 | 2.41 | 49,531 | 1,193.70 |
| 2025-11-28, 08:16 | 2.40 | 10,000 | 240.00 |
| 2025-11-28, 08:16 | 2.41 | 214,467 | 5,168.65 |
| 2025-11-28, 08:16 | 2.40 | 12,129 | 291.10 |
| 2025-11-28, 08:15 | 2.49 | 250,000 | 6,225.00 |
| 2025-11-28, 08:15 | 2.4999 | 11,762 | 294.04 |
| 2025-11-28, 08:14 | 2.40 | 20,000 | 480.00 |
| 2025-11-28, 08:14 | 2.40 | 20,000 | 480.00 |
| 2025-11-28, 08:13 | 2.40 | 10,000 | 240.00 |
| 2025-11-28, 08:11 | 2.40 | 25,000 | 600.00 |
| 2025-11-28, 08:11 | 2.498 | 50,000 | 1,249.00 |
| 2025-11-28, 08:10 | 2.4999 | 5,840 | 145.99 |
| 2025-11-28, 08:07 | 2.5659 | 1 | 0.03 |
| 2025-11-28, 08:05 | 2.5659 | 1 | 0.03 |
| 2025-11-28, 08:05 | 2.55 | 38,461 | 980.76 |
| 2025-11-28, 08:04 | 2.568 | 1 | 0.03 |
| 2025-11-28, 08:04 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:04 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-28, 08:04 | 2.5829 | 15,000 | 387.44 |
| 2025-11-28, 08:03 | 2.4201 | 233,333 | 5,646.89 |
| 2025-11-28, 08:02 | 2.629 | 190,186 | 4,999.99 |
| 2025-11-28, 08:02 | 2.50 | 25,000 | 625.00 |
| 2025-11-28, 08:02 | 2.504 | 20,206 | 505.96 |
| 2025-11-28, 08:00 | 2.50 | 5,366 | 134.15 |
| 2025-11-27, 16:45 | 2.50 | 250,000 | 6,250.00 |
| 2025-11-27, 16:29 | 2.57 | 100,000 | 2,570.00 |
| 2025-11-27, 16:28 | 2.585 | 3,000 | 77.55 |
| 2025-11-27, 16:28 | 2.5999 | 10 | 0.26 |
| 2025-11-27, 16:27 | 2.50 | 25,000 | 625.00 |
| 2025-11-27, 16:26 | 2.504 | 20,206 | 505.96 |
| 2025-11-27, 16:24 | 2.6339 | 10,259 | 270.21 |
| 2025-11-27, 16:24 | 2.5201 | 250,000 | 6,300.25 |
| 2025-11-27, 16:23 | 2.639 | 9,322 | 246.01 |
| 2025-11-27, 16:22 | 2.525 | 20,038 | 505.96 |
| 2025-11-27, 16:20 | 2.589 | 100,000 | 2,589.00 |
| 2025-11-27, 16:17 | 2.5201 | 59,758 | 1,505.96 |
| 2025-11-27, 16:17 | 2.59 | 100,000 | 2,590.00 |
| 2025-11-27, 16:17 | 2.60 | 58 | 1.51 |
| 2025-11-27, 16:16 | 2.5201 | 9,270 | 233.61 |
| 2025-11-27, 16:15 | 2.5201 | 250,000 | 6,300.25 |
| 2025-11-27, 16:14 | 2.5201 | 25,000 | 630.03 |
| 2025-11-27, 16:14 | 2.5201 | 39,918 | 1,005.97 |
| 2025-11-27, 16:13 | 2.5201 | 25,000 | 630.03 |
| 2025-11-27, 16:12 | 2.5201 | 70,000 | 1,764.07 |
| 2025-11-27, 16:11 | 2.5201 | 11,261 | 283.79 |
| 2025-11-27, 16:11 | 2.5201 | 108,433 | 2,732.62 |
| 2025-11-27, 16:08 | 2.60 | 250,000 | 6,500.00 |
| 2025-11-27, 16:08 | 2.5201 | 99,439 | 2,505.96 |
| 2025-11-27, 16:07 | 2.5025 | 400,000 | 10,010.00 |
| 2025-11-27, 16:06 | 2.59 | 39,538 | 1,024.03 |
| 2025-11-27, 16:06 | 2.59 | 57,915 | 1,500.00 |
| 2025-11-27, 16:04 | 2.55 | 250,000 | 6,375.00 |
| 2025-11-27, 16:00 | 2.675 | 20,074 | 536.98 |
| 2025-11-27, 15:57 | 2.68 | 14,701 | 393.99 |
| 2025-11-27, 15:52 | 2.675 | 25,000 | 668.75 |
| 2025-11-27, 15:46 | 2.60 | 6,250 | 162.50 |
| 2025-11-27, 15:46 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-27, 15:45 | 2.62 | 50,000 | 1,310.00 |
| 2025-11-27, 15:45 | 2.61 | 250,000 | 6,525.00 |
| 2025-11-27, 15:44 | 2.62 | 20,000 | 524.00 |
| 2025-11-27, 15:41 | 2.62 | 38,396 | 1,005.98 |
| 2025-11-27, 15:38 | 2.62 | 16,413 | 430.02 |
| 2025-11-27, 15:36 | 2.62 | 25,000 | 655.00 |
| 2025-11-27, 15:32 | 2.661 | 81,253 | 2,162.14 |
| 2025-11-27, 15:31 | 2.74 | 21,420 | 586.91 |
| 2025-11-27, 15:23 | 2.675 | 250,000 | 6,687.50 |
| 2025-11-27, 15:21 | 2.65 | 250,000 | 6,625.00 |
| 2025-11-27, 15:16 | 2.655 | 315,020 | 8,363.78 |
| 2025-11-27, 15:13 | 2.661 | 14,751 | 392.52 |
| 2025-11-27, 15:07 | 2.655 | 85,000 | 2,256.75 |
| 2025-11-27, 15:07 | 2.769 | 75,000 | 2,076.75 |
| 2025-11-27, 15:07 | 2.765 | 139,059 | 3,844.98 |
| 2025-11-27, 15:06 | 2.76 | 100,000 | 2,760.00 |
| 2025-11-27, 15:05 | 2.765 | 100,000 | 2,765.00 |
| 2025-11-27, 14:59 | 2.77 | 2,924 | 80.99 |
| 2025-11-27, 14:51 | 2.70 | 150,000 | 4,050.00 |
| 2025-11-27, 14:51 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-27, 14:45 | 2.704 | 250,000 | 6,760.00 |
| 2025-11-27, 14:42 | 2.711 | 100,000 | 2,711.00 |
| 2025-11-27, 14:42 | 2.71 | 150,000 | 4,065.00 |
| 2025-11-27, 14:40 | 2.711 | 37,107 | 1,005.97 |
| 2025-11-27, 14:35 | 2.77 | 300,000 | 8,310.00 |
| 2025-11-27, 14:31 | 2.711 | 250,000 | 6,777.50 |
| 2025-11-27, 14:23 | 2.713 | 51,754 | 1,404.09 |
| 2025-11-27, 14:11 | 2.713 | 22,784 | 618.13 |
| 2025-11-27, 14:00 | 2.731 | 36,835 | 1,005.96 |
| 2025-11-27, 13:42 | 2.797 | 5,000 | 139.85 |
| 2025-11-27, 13:41 | 2.731 | 22,289 | 608.71 |
| 2025-11-27, 13:38 | 2.797 | 10,000 | 279.70 |
| 2025-11-27, 13:38 | 2.797 | 24,990 | 698.97 |
| 2025-11-27, 13:25 | 2.731 | 36,835 | 1,005.96 |
| 2025-11-27, 13:15 | 2.795 | 53,550 | 1,496.72 |
| 2025-11-27, 13:03 | 2.795 | 71,413 | 1,995.99 |
| 2025-11-27, 12:55 | 2.7261 | 36,901 | 1,005.96 |
| 2025-11-27, 12:50 | 2.7261 | 100,000 | 2,726.10 |
| 2025-11-27, 12:35 | 2.77 | 150,000 | 4,155.00 |
| 2025-11-27, 12:31 | 2.725 | 76,042 | 2,072.14 |
| 2025-11-27, 12:24 | 2.795 | 7,155 | 199.98 |
| 2025-11-27, 12:23 | 2.725 | 367,191 | 10,005.95 |
| 2025-11-27, 12:19 | 2.77 | 204,442 | 5,663.04 |
| 2025-11-27, 12:18 | 2.779 | 179,706 | 4,994.03 |
| 2025-11-27, 12:18 | 2.702 | 135,856 | 3,670.83 |
| 2025-11-27, 12:13 | 2.785 | 250,000 | 6,962.50 |
| 2025-11-27, 12:09 | 2.7922 | 50,000 | 1,396.10 |
| 2025-11-27, 12:02 | 2.785 | 179,319 | 4,994.03 |
| 2025-11-27, 12:00 | 2.79 | 750,000 | 20,925.00 |
| 2025-11-27, 11:57 | 2.722 | 25,700 | 699.55 |
| 2025-11-27, 11:54 | 2.79 | 12,586 | 351.15 |
| 2025-11-27, 11:52 | 2.78 | 12,232 | 340.05 |
| 2025-11-27, 11:50 | 2.795 | 28,473 | 795.82 |
| 2025-11-27, 11:50 | 2.79 | 17,778 | 496.01 |
| 2025-11-27, 11:46 | 2.79 | 38,641 | 1,078.08 |
| 2025-11-27, 11:42 | 2.704 | 600,000 | 16,224.00 |
| 2025-11-27, 11:28 | 2.72 | 45,000 | 1,224.00 |
| 2025-11-27, 11:23 | 2.88 | 10 | 0.29 |
| 2025-11-27, 11:18 | 2.795 | 172,413 | 4,818.94 |
| 2025-11-27, 11:13 | 2.795 | 77,067 | 2,154.02 |
| 2025-11-27, 11:09 | 2.795 | 53,452 | 1,493.98 |
| 2025-11-27, 11:08 | 2.797 | 35,752 | 999.98 |
| 2025-11-27, 11:03 | 2.797 | 20,000 | 559.40 |
| 2025-11-27, 10:57 | 2.725 | 550,733 | 15,007.47 |
| 2025-11-27, 10:54 | 2.755 | 3,267 | 90.01 |
| 2025-11-27, 10:53 | 2.704 | 739,921 | 20,007.46 |
| 2025-11-27, 10:28 | 2.797 | 27,565 | 770.99 |
| 2025-11-27, 10:24 | 2.7525 | 450,000 | 12,386.25 |
| 2025-11-27, 10:10 | 2.797 | 25,000 | 699.25 |
| 2025-11-27, 10:07 | 2.797 | 10,583 | 296.01 |
| 2025-11-27, 10:03 | 2.797 | 12,298 | 343.98 |
| 2025-11-27, 09:56 | 2.74 | 171,189 | 4,690.58 |
| 2025-11-27, 09:45 | 2.715 | 191,804 | 5,207.48 |
| 2025-11-27, 09:43 | 2.80 | 15,000 | 420.00 |
| 2025-11-27, 09:29 | 2.72 | 29,398 | 799.63 |
| 2025-11-27, 09:29 | 2.72 | 27,793 | 755.97 |
| 2025-11-27, 09:25 | 2.736 | 696,000 | 19,042.56 |
| 2025-11-27, 09:23 | 2.80 | 80,000 | 2,240.00 |
| 2025-11-27, 09:21 | 2.80 | 48,000 | 1,344.00 |
| 2025-11-27, 09:21 | 2.80 | 71,216 | 1,994.05 |
| 2025-11-27, 09:21 | 2.715 | 14,014 | 380.48 |
| 2025-11-27, 09:20 | 2.796 | 214,467 | 5,996.50 |
| 2025-11-27, 09:19 | 2.80 | 26,785 | 749.98 |
| 2025-11-27, 09:18 | 2.796 | 30,973 | 866.01 |
| 2025-11-27, 09:18 | 2.73 | 350,000 | 9,555.00 |
| 2025-11-27, 09:17 | 2.722 | 100,000 | 2,722.00 |
| 2025-11-27, 09:16 | 2.74 | 11,931 | 326.91 |
| 2025-11-27, 09:06 | 2.85 | 32,000 | 912.00 |
| 2025-11-27, 09:01 | 2.856 | 172,413 | 4,924.12 |
| 2025-11-27, 09:00 | 2.856 | 10,085 | 288.03 |
| 2025-11-27, 08:52 | 2.845 | 351,493 | 9,999.98 |
| 2025-11-27, 08:42 | 2.836 | 52,681 | 1,494.03 |
| 2025-11-27, 08:41 | 2.828 | 34,482 | 975.15 |
| 2025-11-27, 08:39 | 2.80 | 35,714 | 999.99 |
| 2025-11-27, 08:38 | 2.80 | 75,000 | 2,100.00 |
| 2025-11-27, 08:36 | 2.78 | 75,000 | 2,085.00 |
| 2025-11-27, 08:36 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-27, 08:36 | 2.79 | 250,000 | 6,975.00 |
| 2025-11-27, 08:36 | 2.794 | 100,000 | 2,794.00 |
| 2025-11-27, 08:35 | 2.77 | 200,146 | 5,544.04 |
| 2025-11-27, 08:25 | 2.635 | 25,000 | 658.75 |
| 2025-11-27, 08:24 | 2.67 | 166,797 | 4,453.48 |
| 2025-11-27, 08:23 | 2.82 | 103,275 | 2,912.36 |
| 2025-11-27, 08:19 | 2.84 | 9,014 | 256.00 |
| 2025-11-27, 08:18 | 2.822 | 100,000 | 2,822.00 |
| 2025-11-27, 08:17 | 2.75 | 3,844 | 105.71 |
| 2025-11-27, 08:17 | 2.75 | 40,275 | 1,107.56 |
| 2025-11-27, 08:15 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-27, 08:15 | 2.696 | 18,416 | 496.50 |
| 2025-11-27, 08:15 | 2.696 | 18,397 | 495.98 |
| 2025-11-27, 08:12 | 2.6867 | 250,000 | 6,716.75 |
| 2025-11-27, 08:12 | 2.68 | 1,793 | 48.05 |
| 2025-11-27, 08:12 | 2.614 | 100,000 | 2,614.00 |
| 2025-11-27, 08:10 | 2.599 | 20,000 | 519.80 |
| 2025-11-27, 08:10 | 2.70 | 121,419 | 3,278.31 |
| 2025-11-27, 08:10 | 2.77 | 35,957 | 996.01 |
| 2025-11-27, 08:07 | 2.785 | 19,282 | 537.00 |
| 2025-11-27, 08:04 | 2.71 | 80,000 | 2,168.00 |
| 2025-11-27, 08:04 | 2.72 | 87,975 | 2,392.92 |
| 2025-11-27, 08:03 | 2.805 | 95,000 | 2,664.75 |
| 2025-11-27, 08:03 | 2.81 | 95,000 | 2,669.50 |
| 2025-11-27, 08:03 | 2.81 | 39,413 | 1,107.51 |
| 2025-11-27, 08:01 | 2.81 | 50,000 | 1,405.00 |
| 2025-11-27, 08:01 | 2.80 | 500,000 | 14,000.00 |
| 2025-11-27, 08:00 | 2.802 | 51,597 | 1,445.75 |
| 2025-11-27, 08:00 | 2.802 | 71,590 | 2,005.95 |
| 2025-11-27, 08:00 | 2.825 | 6,869 | 194.05 |
| 2025-11-26, 16:39 | 2.93 | 1,000,000 | 29,300.00 |
| 2025-11-26, 16:30 | 2.80 | 250,000 | 7,000.00 |
| 2025-11-26, 16:29 | 2.60 | 500,000 | 13,000.00 |
| 2025-11-26, 16:27 | 2.8635 | 171,189 | 4,902.00 |
| 2025-11-26, 16:26 | 2.86 | 4 | 0.11 |
| 2025-11-26, 16:23 | 2.86 | 15 | 0.43 |
| 2025-11-26, 16:23 | 2.86 | 49,586 | 1,418.16 |
| 2025-11-26, 16:22 | 2.86 | 10,000 | 286.00 |
| 2025-11-26, 16:21 | 2.86 | 25,000 | 715.00 |
| 2025-11-26, 16:20 | 2.86 | 62,169 | 1,778.03 |
| 2025-11-26, 16:18 | 2.86 | 35,482 | 1,014.79 |
| 2025-11-26, 16:18 | 2.86 | 25,000 | 715.00 |
| 2025-11-26, 16:16 | 2.8016 | 90,725 | 2,541.75 |
| 2025-11-26, 16:15 | 2.8016 | 3,572 | 100.07 |
| 2025-11-26, 16:12 | 2.805 | 1,428 | 40.06 |
| 2025-11-26, 16:05 | 2.8775 | 80,000 | 2,302.00 |
| 2025-11-26, 16:05 | 2.89 | 15,000 | 433.50 |
| 2025-11-26, 16:03 | 3.05 | 200,000 | 6,100.00 |
| 2025-11-26, 16:02 | 2.89 | 10,379 | 299.95 |
| 2025-11-26, 15:59 | 2.895 | 2 | 0.06 |
| 2025-11-26, 15:58 | 2.89 | 10,379 | 299.95 |
| 2025-11-26, 15:56 | 2.892 | 8,620 | 249.29 |
| 2025-11-26, 15:50 | 2.833 | 250,000 | 7,082.50 |
| 2025-11-26, 15:50 | 2.899 | 17,351 | 503.01 |
| 2025-11-26, 15:49 | 2.899 | 8,620 | 249.89 |
| 2025-11-26, 15:48 | 2.899 | 24,803 | 719.04 |
| 2025-11-26, 15:47 | 2.899 | 7,000 | 202.93 |
| 2025-11-26, 15:46 | 2.895 | 7,000 | 202.65 |
| 2025-11-26, 15:46 | 2.895 | 7,000 | 202.65 |
| 2025-11-26, 15:45 | 2.895 | 51,675 | 1,495.99 |
| 2025-11-26, 15:44 | 2.89 | 48,500 | 1,401.65 |
| 2025-11-26, 15:43 | 2.90 | 39,413 | 1,142.98 |
| 2025-11-26, 15:43 | 2.89 | 20,000 | 578.00 |
| 2025-11-26, 15:43 | 2.88 | 80,327 | 2,313.42 |
| 2025-11-26, 15:43 | 2.88 | 186,381 | 5,367.77 |
| 2025-11-26, 15:43 | 2.88 | 25,000 | 720.00 |
| 2025-11-26, 15:36 | 2.89 | 17,162 | 495.98 |
| 2025-11-26, 15:31 | 2.875 | 50,000 | 1,437.50 |
| 2025-11-26, 15:30 | 2.875 | 173,774 | 4,996.00 |
| 2025-11-26, 15:25 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-26, 15:22 | 2.80 | 300,000 | 8,400.00 |
| 2025-11-26, 15:22 | 2.80 | 2,500 | 70.00 |
| 2025-11-26, 15:22 | 2.80 | 2,789 | 78.09 |
| 2025-11-26, 15:20 | 2.80 | 10,000 | 280.00 |
| 2025-11-26, 15:18 | 2.80 | 1,428 | 39.98 |
| 2025-11-26, 15:15 | 2.80 | 10,464 | 292.99 |
| 2025-11-26, 15:08 | 2.875 | 25,000 | 718.75 |
| 2025-11-26, 15:07 | 2.88 | 100,000 | 2,880.00 |
| 2025-11-26, 14:59 | 2.882 | 534,000 | 15,389.88 |
| 2025-11-26, 14:59 | 2.88 | 32,814 | 945.04 |
| 2025-11-26, 14:58 | 2.88 | 8,333 | 239.99 |
| 2025-11-26, 14:57 | 2.88 | 8,333 | 239.99 |
| 2025-11-26, 14:56 | 2.82 | 500,000 | 14,100.00 |
| 2025-11-26, 14:32 | 2.90 | 300,000 | 8,700.00 |
| 2025-11-26, 14:24 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-26, 14:22 | 2.92 | 34,042 | 994.03 |
| 2025-11-26, 14:21 | 2.91 | 27,205 | 791.67 |
| 2025-11-26, 14:19 | 2.93 | 10,000 | 293.00 |
| 2025-11-26, 14:09 | 2.96 | 25,000 | 740.00 |
| 2025-11-26, 14:07 | 2.97 | 17,166 | 509.83 |
| 2025-11-26, 13:56 | 2.978 | 32,907 | 979.97 |
| 2025-11-26, 13:48 | 2.98 | 116,666 | 3,476.65 |
| 2025-11-26, 13:47 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-26, 13:47 | 2.86 | 250,000 | 7,150.00 |
| 2025-11-26, 13:34 | 3.04 | 27,205 | 827.03 |
| 2025-11-26, 13:33 | 3.045 | 3,153 | 96.01 |
| 2025-11-26, 13:32 | 3.00 | 33,532 | 1,005.96 |
| 2025-11-26, 13:32 | 3.05 | 25,000 | 762.50 |
| 2025-11-26, 13:31 | 3.09 | 6,451 | 199.34 |
| 2025-11-26, 13:28 | 3.05 | 45,000 | 1,372.50 |
| 2025-11-26, 13:27 | 3.06 | 4,032 | 123.38 |
| 2025-11-26, 13:26 | 3.044 | 4,032 | 122.73 |
| 2025-11-26, 13:26 | 3.044 | 8,064 | 245.47 |
| 2025-11-26, 13:21 | 3.024 | 80,645 | 2,438.70 |
| 2025-11-26, 13:19 | 3.024 | 200,000 | 6,048.00 |
| 2025-11-26, 13:19 | 3.024 | 175,000 | 5,292.00 |
| 2025-11-26, 13:18 | 2.90 | 500,000 | 14,500.00 |
| 2025-11-26, 13:17 | 2.985 | 200,000 | 5,970.00 |
| 2025-11-26, 13:17 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-26, 13:16 | 2.985 | 33,500 | 999.98 |
| 2025-11-26, 13:13 | 2.985 | 167,370 | 4,995.99 |
| 2025-11-26, 13:11 | 2.90 | 250,000 | 7,250.00 |
| 2025-11-26, 13:09 | 2.99 | 80,000 | 2,392.00 |
| 2025-11-26, 13:04 | 2.91 | 34,569 | 1,005.96 |
| 2025-11-26, 13:03 | 2.99 | 20,000 | 598.00 |
| 2025-11-26, 13:02 | 2.90 | 34,688 | 1,005.95 |
| 2025-11-26, 13:01 | 2.98 | 335,436 | 9,995.99 |
| 2025-11-26, 12:54 | 2.98 | 25,000 | 745.00 |
| 2025-11-26, 12:50 | 2.92 | 332,191 | 9,699.98 |
| 2025-11-26, 12:49 | 2.90 | 344,827 | 9,999.98 |
| 2025-11-26, 12:30 | 2.822 | 500,000 | 14,110.00 |
| 2025-11-26, 12:30 | 2.835 | 250,000 | 7,087.50 |
| 2025-11-26, 12:29 | 2.924 | 22 | 0.64 |
| 2025-11-26, 12:25 | 2.9254 | 125,000 | 3,656.75 |
| 2025-11-26, 12:21 | 2.925 | 239,179 | 6,995.99 |
| 2025-11-26, 12:16 | 2.922 | 20 | 0.58 |
| 2025-11-26, 12:15 | 2.831 | 250,000 | 7,077.50 |
| 2025-11-26, 12:10 | 2.831 | 7,383 | 209.01 |
| 2025-11-26, 12:10 | 2.935 | 15,466 | 453.93 |
| 2025-11-26, 12:08 | 2.94 | 16,666 | 489.98 |
| 2025-11-26, 12:08 | 2.831 | 100,000 | 2,831.00 |
| 2025-11-26, 12:07 | 2.822 | 90,000 | 2,539.80 |
| 2025-11-26, 12:07 | 2.94 | 252,705 | 7,429.53 |
| 2025-11-26, 12:04 | 2.94 | 6,666 | 195.98 |
| 2025-11-26, 12:04 | 2.94 | 33,809 | 993.98 |
| 2025-11-26, 12:02 | 2.94 | 6,666 | 195.98 |
| 2025-11-26, 11:58 | 2.94 | 50,613 | 1,488.02 |
| 2025-11-26, 11:57 | 2.88 | 168,131 | 4,842.17 |
| 2025-11-26, 11:57 | 2.80 | 89,143 | 2,496.00 |
| 2025-11-26, 11:57 | 2.80 | 17,430 | 488.04 |
| 2025-11-26, 11:56 | 2.80 | 17,430 | 488.04 |
| 2025-11-26, 11:56 | 2.798 | 35,419 | 991.02 |
| 2025-11-26, 11:55 | 2.75 | 10,000 | 275.00 |
| 2025-11-26, 11:52 | 2.80 | 10,000 | 280.00 |
| 2025-11-26, 11:50 | 2.88 | 69,237 | 1,994.03 |
| 2025-11-26, 11:49 | 2.7333 | 20,000 | 546.66 |
| 2025-11-26, 11:48 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-26, 11:48 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-26, 11:36 | 2.9432 | 339,630 | 9,995.99 |
| 2025-11-26, 11:27 | 2.96 | 33,648 | 995.98 |
| 2025-11-26, 11:24 | 2.90 | 22,131 | 641.80 |
| 2025-11-26, 11:21 | 2.98 | 16,129 | 480.64 |
| 2025-11-26, 11:20 | 2.95 | 17,796 | 524.98 |
| 2025-11-26, 11:18 | 2.95 | 5,000 | 147.50 |
| 2025-11-26, 11:14 | 2.95 | 25,000 | 737.50 |
| 2025-11-26, 11:14 | 2.906 | 69,028 | 2,005.95 |
| 2025-11-26, 11:11 | 2.98 | 20,134 | 599.99 |
| 2025-11-26, 11:09 | 2.90 | 15,000 | 435.00 |
| 2025-11-26, 11:08 | 2.999 | 62,500 | 1,874.38 |
| 2025-11-26, 11:04 | 2.999 | 3,468 | 104.01 |
| 2025-11-26, 11:03 | 2.999 | 25,000 | 749.75 |
| 2025-11-26, 11:01 | 2.92 | 15,000 | 438.00 |
| 2025-11-26, 11:01 | 2.999 | 750 | 22.49 |
| 2025-11-26, 10:58 | 2.922 | 18,367 | 536.68 |
| 2025-11-26, 10:49 | 2.999 | 93,352 | 2,799.63 |
| 2025-11-26, 10:49 | 2.999 | 30 | 0.90 |
| 2025-11-26, 10:39 | 3.002 | 136,177 | 4,088.03 |
| 2025-11-26, 10:38 | 2.90 | 250,000 | 7,250.00 |
| 2025-11-26, 10:30 | 2.922 | 10,901 | 318.53 |
| 2025-11-26, 10:29 | 2.922 | 34,483 | 1,007.59 |
| 2025-11-26, 10:27 | 3.00 | 100,200 | 3,006.00 |
| 2025-11-26, 10:24 | 3.00 | 11,133 | 333.99 |
| 2025-11-26, 10:24 | 3.01 | 63,000 | 1,896.30 |
| 2025-11-26, 10:18 | 3.01 | 94,505 | 2,844.60 |
| 2025-11-26, 10:08 | 3.06 | 31,250 | 956.25 |
| 2025-11-26, 10:06 | 3.00 | 3,166 | 94.98 |
| 2025-11-26, 10:04 | 3.00 | 10,000 | 300.00 |
| 2025-11-26, 10:01 | 3.10 | 300,000 | 9,300.00 |
| 2025-11-26, 09:59 | 3.25 | 240,000 | 7,800.00 |
| 2025-11-26, 09:56 | 3.00 | 33,135 | 994.05 |
| 2025-11-26, 09:56 | 3.00 | 49,867 | 1,496.01 |
| 2025-11-26, 09:56 | 3.00 | 15,000 | 450.00 |
| 2025-11-26, 09:56 | 2.915 | 46,520 | 1,356.06 |
| 2025-11-26, 09:54 | 3.08 | 16,040 | 494.03 |
| 2025-11-26, 09:53 | 2.915 | 13,883 | 404.69 |
| 2025-11-26, 09:52 | 3.18 | 1,581 | 50.28 |
| 2025-11-26, 09:51 | 3.01 | 28,814 | 867.30 |
| 2025-11-26, 09:50 | 3.20 | 100,000 | 3,200.00 |
| 2025-11-26, 09:50 | 3.20 | 100,000 | 3,200.00 |
| 2025-11-26, 09:49 | 3.20 | 100,000 | 3,200.00 |
| 2025-11-26, 09:49 | 3.20 | 45,000 | 1,440.00 |
| 2025-11-26, 09:41 | 3.274 | 15,000 | 491.10 |
| 2025-11-26, 09:40 | 3.274 | 5,986 | 195.98 |
| 2025-11-26, 09:34 | 3.20 | 14,398 | 460.74 |
| 2025-11-26, 09:29 | 3.275 | 152,794 | 5,004.00 |
| 2025-11-26, 09:29 | 3.275 | 259,273 | 8,491.19 |
| 2025-11-26, 09:27 | 3.36 | 63,493 | 2,133.36 |
| 2025-11-26, 09:27 | 3.38 | 300,000 | 10,140.00 |
| 2025-11-26, 09:27 | 3.38 | 300,000 | 10,140.00 |
| 2025-11-26, 09:27 | 3.38 | 14,439 | 488.04 |
| 2025-11-26, 09:26 | 3.266 | 65,685 | 2,145.27 |
| 2025-11-26, 09:22 | 3.354 | 38,940 | 1,306.05 |
| 2025-11-26, 09:20 | 3.33 | 200,000 | 6,660.00 |
| 2025-11-26, 09:20 | 3.30 | 15,332 | 505.96 |
| 2025-11-26, 09:19 | 3.333 | 135,868 | 4,528.48 |
| 2025-11-26, 09:16 | 3.30 | 200,000 | 6,600.00 |
| 2025-11-26, 09:15 | 3.44 | 212,093 | 7,296.00 |
| 2025-11-26, 09:10 | 3.44 | 22,457 | 772.52 |
| 2025-11-26, 09:08 | 3.44 | 50,000 | 1,720.00 |
| 2025-11-26, 09:08 | 3.4475 | 290,065 | 9,999.99 |
| 2025-11-26, 09:08 | 3.44 | 16,391 | 563.85 |
| 2025-11-26, 09:07 | 3.333 | 99,450 | 3,314.67 |
| 2025-11-26, 09:06 | 3.384 | 22,696 | 768.03 |
| 2025-11-26, 09:05 | 3.38 | 20,592 | 696.01 |
| 2025-11-26, 09:05 | 3.38 | 28,226 | 954.04 |
| 2025-11-26, 09:04 | 3.38 | 29,409 | 994.02 |
| 2025-11-26, 09:03 | 3.39 | 10,000 | 339.00 |
| 2025-11-26, 09:01 | 3.38 | 47,752 | 1,614.02 |
| 2025-11-26, 09:00 | 3.3102 | 157,052 | 5,198.74 |
| 2025-11-26, 09:00 | 3.34 | 164,747 | 5,502.55 |
| 2025-11-26, 08:59 | 3.34 | 32,223 | 1,076.25 |
| 2025-11-26, 08:58 | 3.34 | 74,672 | 2,494.04 |
| 2025-11-26, 08:57 | 3.2555 | 15,542 | 505.97 |
| 2025-11-26, 08:53 | 3.34 | 44,252 | 1,478.02 |
| 2025-11-26, 08:52 | 3.3304 | 274,204 | 9,132.09 |
| 2025-11-26, 08:51 | 3.328 | 13,883 | 462.03 |
| 2025-11-26, 08:51 | 3.325 | 285,234 | 9,484.03 |
| 2025-11-26, 08:50 | 3.328 | 41,075 | 1,366.98 |
| 2025-11-26, 08:47 | 3.25 | 19,162 | 622.77 |
| 2025-11-26, 08:47 | 3.25 | 26,200 | 851.50 |
| 2025-11-26, 08:42 | 3.30 | 151,515 | 5,000.00 |
| 2025-11-26, 08:40 | 3.265 | 80,000 | 2,612.00 |
| 2025-11-26, 08:39 | 3.265 | 166,533 | 5,437.30 |
| 2025-11-26, 08:38 | 3.30 | 96,789 | 3,194.04 |
| 2025-11-26, 08:38 | 3.30 | 27,575 | 909.98 |
| 2025-11-26, 08:33 | 3.30 | 13,062 | 431.05 |
| 2025-11-26, 08:32 | 3.30 | 30,122 | 994.03 |
| 2025-11-26, 08:31 | 3.2975 | 16,498 | 544.02 |
| 2025-11-26, 08:31 | 3.2975 | 40,000 | 1,319.00 |
| 2025-11-26, 08:31 | 3.295 | 60,517 | 1,994.04 |
| 2025-11-26, 08:29 | 3.29 | 2,000 | 65.80 |
| 2025-11-26, 08:29 | 3.29 | 65,765 | 2,163.67 |
| 2025-11-26, 08:28 | 3.20 | 72,145 | 2,308.64 |
| 2025-11-26, 08:27 | 3.20 | 25,001 | 800.03 |
| 2025-11-26, 08:26 | 3.20 | 48,770 | 1,560.64 |
| 2025-11-26, 08:26 | 3.20 | 39,189 | 1,254.05 |
| 2025-11-26, 08:24 | 3.20 | 6,093 | 194.98 |
| 2025-11-26, 08:23 | 3.20 | 25,000 | 800.00 |
| 2025-11-26, 08:22 | 3.20 | 46,750 | 1,496.00 |
| 2025-11-26, 08:19 | 3.10 | 9,324 | 289.04 |
| 2025-11-26, 08:19 | 3.10 | 15,937 | 494.05 |
| 2025-11-26, 08:16 | 3.10 | 19,162 | 594.02 |
| 2025-11-26, 08:14 | 3.01 | 50,000 | 1,505.00 |
| 2025-11-26, 08:14 | 3.10 | 15,937 | 494.05 |
| 2025-11-26, 08:12 | 3.089 | 88,606 | 2,737.04 |
| 2025-11-26, 08:10 | 3.06 | 1,214 | 37.15 |
| 2025-11-26, 08:10 | 3.061 | 65,533 | 2,005.97 |
| 2025-11-26, 08:09 | 3.06 | 98,234 | 3,005.96 |
| 2025-11-26, 08:09 | 3.17 | 157,602 | 4,995.98 |
| 2025-11-26, 08:07 | 3.20 | 6,000 | 192.00 |
| 2025-11-26, 08:06 | 3.20 | 50,000 | 1,600.00 |
| 2025-11-26, 08:06 | 3.20 | 31,818 | 1,018.18 |
| 2025-11-26, 08:06 | 3.202 | 31,417 | 1,005.97 |
| 2025-11-26, 08:06 | 3.20 | 35,725 | 1,143.20 |
| 2025-11-26, 08:05 | 3.21 | 63,862 | 2,049.97 |
| 2025-11-26, 08:05 | 3.22 | 440 | 14.17 |
| 2025-11-26, 08:03 | 3.22 | 5,300 | 170.66 |
| 2025-11-26, 08:03 | 3.202 | 100,000 | 3,202.00 |
| 2025-11-26, 08:03 | 3.20 | 14,801 | 473.63 |
| 2025-11-26, 08:03 | 3.23 | 12,383 | 399.97 |
| 2025-11-26, 08:03 | 3.24 | 492,897 | 15,969.86 |
| 2025-11-26, 08:02 | 3.23 | 108,359 | 3,500.00 |
| 2025-11-26, 08:02 | 3.24 | 61,452 | 1,991.04 |
| 2025-11-26, 08:02 | 3.24 | 15,432 | 500.00 |
| 2025-11-26, 08:02 | 3.30 | 5,969 | 196.98 |
| 2025-11-26, 08:01 | 3.24 | 154,044 | 4,991.03 |
| 2025-11-26, 08:01 | 3.202 | 199,240 | 6,379.66 |
| 2025-11-26, 08:01 | 3.202 | 72,621 | 2,325.32 |
| 2025-11-26, 08:01 | 3.30 | 90,728 | 2,994.02 |
| 2025-11-26, 08:01 | 3.30 | 25,000 | 825.00 |
| 2025-11-26, 08:01 | 3.265 | 2,649 | 86.49 |
| 2025-11-26, 08:01 | 3.265 | 12,129 | 396.01 |
| 2025-11-26, 08:00 | 3.29 | 175,867 | 5,786.02 |
| 2025-11-26, 08:00 | 3.298 | 66,526 | 2,194.03 |
| 2025-11-26, 08:00 | 3.202 | 62,647 | 2,005.96 |
| 2025-11-26, 08:00 | 3.265 | 61,133 | 1,995.99 |
| 2025-11-25, 16:43 | 3.003 | 300,000 | 9,009.00 |
| 2025-11-25, 16:43 | 2.70 | 1,000,000 | 27,000.00 |
| 2025-11-25, 16:37 | 3.175 | 200,000 | 6,350.00 |
| 2025-11-25, 16:30 | 3.19 | 104,733 | 3,340.98 |
| 2025-11-25, 16:27 | 3.15 | 158,603 | 4,995.99 |
| 2025-11-25, 16:26 | 3.06 | 71,029 | 2,173.49 |
| 2025-11-25, 16:26 | 3.0406 | 176,000 | 5,351.46 |
| 2025-11-25, 16:25 | 3.10 | 15,937 | 494.05 |
| 2025-11-25, 16:25 | 3.10 | 8,193 | 253.98 |
| 2025-11-25, 16:24 | 3.10 | 1 | 0.03 |
| 2025-11-25, 16:24 | 3.055 | 46,667 | 1,425.68 |
| 2025-11-25, 16:23 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-25, 16:23 | 3.05 | 250,000 | 7,625.00 |
| 2025-11-25, 16:23 | 3.045 | 100,000 | 3,045.00 |
| 2025-11-25, 16:21 | 3.20 | 5,358 | 171.46 |
| 2025-11-25, 16:21 | 3.20 | 1 | 0.03 |
| 2025-11-25, 16:20 | 3.033 | 19,799 | 600.50 |
| 2025-11-25, 16:18 | 3.02 | 10,000 | 302.00 |
| 2025-11-25, 16:17 | 3.25 | 4,207 | 136.73 |
| 2025-11-25, 16:16 | 3.20 | 15,000 | 480.00 |
| 2025-11-25, 16:15 | 3.26 | 3,651 | 119.02 |
| 2025-11-25, 16:15 | 3.21 | 102,743 | 3,298.05 |
| 2025-11-25, 16:14 | 3.21 | 50,000 | 1,605.00 |
| 2025-11-25, 16:12 | 3.228 | 9,625 | 310.70 |
| 2025-11-25, 16:11 | 3.19 | 150,000 | 4,785.00 |
| 2025-11-25, 16:11 | 3.2333 | 3,121 | 100.91 |
| 2025-11-25, 16:11 | 3.2333 | 60,000 | 1,939.98 |
| 2025-11-25, 16:11 | 3.19 | 50,305 | 1,604.73 |
| 2025-11-25, 16:10 | 3.275 | 304,978 | 9,988.03 |
| 2025-11-25, 16:10 | 3.12 | 55,000 | 1,716.00 |
| 2025-11-25, 16:09 | 3.259 | 151,682 | 4,943.32 |
| 2025-11-25, 16:09 | 3.11 | 75,000 | 2,332.50 |
| 2025-11-25, 16:09 | 3.219 | 44,130 | 1,420.54 |
| 2025-11-25, 16:08 | 3.22 | 68,000 | 2,189.60 |
| 2025-11-25, 16:08 | 3.22 | 248,262 | 7,994.04 |
| 2025-11-25, 16:07 | 3.22 | 248,262 | 7,994.04 |
| 2025-11-25, 16:06 | 3.24 | 246,729 | 7,994.02 |
| 2025-11-25, 16:06 | 3.26 | 10,000 | 326.00 |
| 2025-11-25, 16:06 | 3.228 | 47,565 | 1,535.40 |
| 2025-11-25, 16:05 | 3.15 | 375,000 | 11,812.50 |
| 2025-11-25, 16:05 | 3.15 | 29,254 | 921.50 |
| 2025-11-25, 16:05 | 3.25 | 240,000 | 7,800.00 |
| 2025-11-25, 16:05 | 3.10 | 383 | 11.87 |
| 2025-11-25, 16:04 | 3.18 | 275,000 | 8,745.00 |
| 2025-11-25, 16:02 | 3.181 | 20,000 | 636.20 |
| 2025-11-25, 16:02 | 3.18 | 53,238 | 1,692.97 |
| 2025-11-25, 16:00 | 3.39 | 8,497 | 288.05 |
| 2025-11-25, 15:58 | 3.285 | 15,039 | 494.03 |
| 2025-11-25, 15:57 | 3.30 | 96,658 | 3,189.71 |
| 2025-11-25, 15:57 | 3.275 | 91,421 | 2,994.04 |
| 2025-11-25, 15:56 | 3.28 | 243,721 | 7,994.05 |
| 2025-11-25, 15:55 | 3.105 | 2,000 | 62.10 |
| 2025-11-25, 15:55 | 3.105 | 1 | 0.03 |
| 2025-11-25, 15:55 | 3.1354 | 350,716 | 10,996.35 |
| 2025-11-25, 15:55 | 3.116 | 5,000 | 155.80 |
| 2025-11-25, 15:54 | 3.12 | 30,000 | 936.00 |
| 2025-11-25, 15:54 | 3.12 | 20,000 | 624.00 |
| 2025-11-25, 15:53 | 3.116 | 10,000 | 311.60 |
| 2025-11-25, 15:53 | 3.27 | 12,079 | 394.98 |
| 2025-11-25, 15:53 | 3.27 | 15,137 | 494.98 |
| 2025-11-25, 15:52 | 3.116 | 26,785 | 834.62 |
| 2025-11-25, 15:51 | 3.095 | 16,348 | 505.97 |
| 2025-11-25, 15:50 | 3.095 | 16,445 | 508.97 |
| 2025-11-25, 15:50 | 3.20 | 156,125 | 4,996.00 |
| 2025-11-25, 15:50 | 3.166 | 42,909 | 1,358.50 |
| 2025-11-25, 15:50 | 3.1947 | 156,135 | 4,988.04 |
| 2025-11-25, 15:49 | 3.07 | 5,001 | 153.53 |
| 2025-11-25, 15:49 | 3.10 | 300,000 | 9,300.00 |
| 2025-11-25, 15:49 | 3.129 | 50,305 | 1,574.04 |
| 2025-11-25, 15:49 | 3.148 | 79,226 | 2,494.03 |
| 2025-11-25, 15:49 | 3.18 | 220,693 | 7,018.04 |
| 2025-11-25, 15:48 | 3.129 | 21,875 | 684.47 |
| 2025-11-25, 15:48 | 3.20 | 312,126 | 9,988.03 |
| 2025-11-25, 15:48 | 3.07 | 36,033 | 1,106.21 |
| 2025-11-25, 15:48 | 3.149 | 126,617 | 3,987.17 |
| 2025-11-25, 15:47 | 3.1675 | 156,250 | 4,949.22 |
| 2025-11-25, 15:45 | 3.1675 | 100,000 | 3,167.50 |
| 2025-11-25, 15:44 | 3.17 | 62,366 | 1,977.00 |
| 2025-11-25, 15:42 | 3.06 | 200,000 | 6,120.00 |
| 2025-11-25, 15:42 | 3.1811 | 157,052 | 4,995.98 |
| 2025-11-25, 15:41 | 3.05 | 51,874 | 1,582.16 |
| 2025-11-25, 15:41 | 3.05 | 200,000 | 6,100.00 |
| 2025-11-25, 15:40 | 3.11 | 31,250 | 971.88 |
| 2025-11-25, 15:40 | 3.14 | 31,657 | 994.03 |
| 2025-11-25, 15:37 | 3.08 | 51,754 | 1,594.02 |
| 2025-11-25, 15:37 | 3.08 | 107,630 | 3,315.00 |
| 2025-11-25, 15:36 | 3.078 | 100,000 | 3,078.00 |
| 2025-11-25, 15:35 | 3.20 | 75,000 | 2,400.00 |
| 2025-11-25, 15:35 | 3.21 | 5,000 | 160.50 |
| 2025-11-25, 15:34 | 3.29 | 75,866 | 2,495.99 |
| 2025-11-25, 15:34 | 3.195 | 5,312 | 169.72 |
| 2025-11-25, 15:34 | 3.17 | 50,000 | 1,585.00 |
| 2025-11-25, 15:33 | 3.17 | 50,000 | 1,585.00 |
| 2025-11-25, 15:33 | 3.15 | 51,874 | 1,634.03 |
| 2025-11-25, 15:33 | 3.15 | 79,238 | 2,496.00 |
| 2025-11-25, 15:29 | 3.08 | 50,000 | 1,540.00 |
| 2025-11-25, 15:29 | 3.05 | 100,000 | 3,050.00 |
| 2025-11-25, 15:28 | 3.08 | 7,922 | 244.00 |
| 2025-11-25, 15:27 | 3.08 | 25,000 | 770.00 |
| 2025-11-25, 15:26 | 3.08 | 1,100 | 33.88 |
| 2025-11-25, 15:26 | 3.08 | 16,233 | 499.98 |
| 2025-11-25, 15:25 | 3.05 | 138,448 | 4,222.66 |
| 2025-11-25, 15:24 | 3.22 | 423,712 | 13,643.53 |
| 2025-11-25, 15:24 | 3.121 | 9,999 | 312.07 |
| 2025-11-25, 15:23 | 3.144 | 500,000 | 15,720.00 |
| 2025-11-25, 15:23 | 3.144 | 200,000 | 6,288.00 |
| 2025-11-25, 15:23 | 3.26 | 87,975 | 2,867.99 |
| 2025-11-25, 15:23 | 3.144 | 18,039 | 567.15 |
| 2025-11-25, 15:22 | 3.198 | 15,447 | 494.00 |
| 2025-11-25, 15:22 | 3.198 | 15,625 | 499.69 |
| 2025-11-25, 15:21 | 3.198 | 625 | 19.99 |
| 2025-11-25, 15:21 | 3.198 | 4,565 | 145.99 |
| 2025-11-25, 15:21 | 3.198 | 12,500 | 399.75 |
| 2025-11-25, 15:20 | 3.179 | 20,000 | 635.80 |
| 2025-11-25, 15:20 | 3.20 | 187,126 | 5,988.03 |
| 2025-11-25, 15:20 | 3.18 | 156,856 | 4,988.02 |
| 2025-11-25, 15:19 | 3.101 | 100,000 | 3,101.00 |
| 2025-11-25, 15:19 | 3.19 | 156,365 | 4,988.04 |
| 2025-11-25, 15:19 | 3.115 | 750,000 | 23,362.50 |
| 2025-11-25, 15:19 | 3.101 | 150,000 | 4,651.50 |
| 2025-11-25, 15:19 | 3.19 | 15,625 | 498.44 |
| 2025-11-25, 15:19 | 3.19 | 5,000 | 159.50 |
| 2025-11-25, 15:18 | 3.20 | 20,000 | 640.00 |
| 2025-11-25, 15:18 | 3.20 | 27,157 | 869.02 |
| 2025-11-25, 15:18 | 3.20 | 155,876 | 4,988.03 |
| 2025-11-25, 15:18 | 3.19 | 150,000 | 4,785.00 |
| 2025-11-25, 15:17 | 3.19 | 30,000 | 957.00 |
| 2025-11-25, 15:17 | 3.20 | 155,876 | 4,988.03 |
| 2025-11-25, 15:17 | 3.095 | 73,921 | 2,287.85 |
| 2025-11-25, 15:17 | 3.10 | 16,129 | 500.00 |
| 2025-11-25, 15:17 | 3.10 | 16,000 | 496.00 |
| 2025-11-25, 15:17 | 3.10 | 102,743 | 3,185.03 |
| 2025-11-25, 15:16 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-25, 15:16 | 3.0364 | 500,000 | 15,182.00 |
| 2025-11-25, 15:16 | 3.00 | 8,368 | 251.04 |
| 2025-11-25, 15:16 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-25, 15:15 | 3.00 | 200,000 | 6,000.00 |
| 2025-11-25, 15:15 | 2.996 | 75,000 | 2,247.00 |
| 2025-11-25, 15:15 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-25, 15:14 | 2.875 | 150,000 | 4,312.50 |
| 2025-11-25, 15:14 | 2.875 | 138,714 | 3,988.03 |
| 2025-11-25, 15:14 | 2.91 | 233,333 | 6,789.99 |
| 2025-11-25, 15:13 | 2.9654 | 680,938 | 20,192.54 |
| 2025-11-25, 15:13 | 2.875 | 20,000 | 575.00 |
| 2025-11-25, 15:10 | 2.875 | 51,881 | 1,491.58 |
| 2025-11-25, 15:07 | 2.922 | 1,233 | 36.03 |
| 2025-11-25, 15:06 | 2.89 | 33,400 | 965.26 |
| 2025-11-25, 15:02 | 2.81 | 94,447 | 2,653.96 |
| 2025-11-25, 14:57 | 2.892 | 137,173 | 3,967.04 |
| 2025-11-25, 14:55 | 2.892 | 8,644 | 249.98 |
| 2025-11-25, 14:55 | 2.85 | 122,667 | 3,496.01 |
| 2025-11-25, 14:54 | 2.84 | 105,036 | 2,983.02 |
| 2025-11-25, 14:54 | 2.80 | 25,992 | 727.78 |
| 2025-11-25, 14:54 | 2.80 | 89,073 | 2,494.04 |
| 2025-11-25, 14:54 | 2.796 | 74,249 | 2,076.00 |
| 2025-11-25, 14:52 | 2.80 | 89,073 | 2,494.04 |
| 2025-11-25, 14:50 | 2.76 | 63,607 | 1,755.55 |
| 2025-11-25, 14:50 | 2.75 | 100,000 | 2,750.00 |
| 2025-11-25, 14:49 | 2.622 | 100,000 | 2,622.00 |
| 2025-11-25, 14:49 | 2.77 | 72,003 | 1,994.48 |
| 2025-11-25, 14:45 | 2.77 | 20,000 | 554.00 |
| 2025-11-25, 14:45 | 2.77 | 10,000 | 277.00 |
| 2025-11-25, 14:42 | 2.80 | 13,448 | 376.54 |
| 2025-11-25, 14:42 | 2.80 | 125,000 | 3,500.00 |
| 2025-11-25, 14:40 | 2.81 | 71,192 | 2,000.50 |
| 2025-11-25, 14:36 | 2.834 | 25,000 | 708.50 |
| 2025-11-25, 14:34 | 2.834 | 17,432 | 494.02 |
| 2025-11-25, 14:30 | 2.77 | 35,669 | 988.03 |
| 2025-11-25, 14:29 | 2.78 | 26,785 | 744.62 |
| 2025-11-25, 14:27 | 2.70 | 37,258 | 1,005.97 |
| 2025-11-25, 14:27 | 2.70 | 18,739 | 505.95 |
| 2025-11-25, 14:27 | 2.76 | 28,697 | 792.04 |
| 2025-11-25, 14:26 | 2.70 | 18,739 | 505.95 |
| 2025-11-25, 14:25 | 2.706 | 74,130 | 2,005.96 |
| 2025-11-25, 14:25 | 2.706 | 37,175 | 1,005.96 |
| 2025-11-25, 14:13 | 2.82 | 33,014 | 930.99 |
| 2025-11-25, 14:11 | 2.84 | 70,213 | 1,994.05 |
| 2025-11-25, 14:11 | 2.84 | 172,114 | 4,888.04 |
| 2025-11-25, 14:10 | 2.81 | 3,380 | 94.98 |
| 2025-11-25, 14:09 | 2.64 | 400,000 | 10,560.00 |
| 2025-11-25, 14:09 | 2.80 | 1 | 0.03 |
| 2025-11-25, 14:08 | 2.7748 | 1,115,847 | 30,962.52 |
| 2025-11-25, 14:07 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-25, 14:00 | 2.71 | 22,500 | 609.75 |
| 2025-11-25, 14:00 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-25, 13:59 | 2.86 | 448 | 12.81 |
| 2025-11-25, 13:58 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-25, 13:57 | 2.83 | 100,000 | 2,830.00 |
| 2025-11-25, 13:54 | 2.88 | 5,000 | 144.00 |
| 2025-11-25, 13:54 | 2.88 | 4,733 | 136.31 |
| 2025-11-25, 13:54 | 2.834 | 250,000 | 7,085.00 |
| 2025-11-25, 13:54 | 2.90 | 75,000 | 2,175.00 |
| 2025-11-25, 13:52 | 2.834 | 40,000 | 1,133.60 |
| 2025-11-25, 13:51 | 2.90 | 96,929 | 2,810.94 |
| 2025-11-25, 13:47 | 3.00 | 14,801 | 444.03 |
| 2025-11-25, 13:41 | 3.01 | 99,270 | 2,988.03 |
| 2025-11-25, 13:41 | 2.904 | 50,000 | 1,452.00 |
| 2025-11-25, 13:39 | 2.90 | 38,461 | 1,115.37 |
| 2025-11-25, 13:34 | 2.904 | 30,821 | 895.04 |
| 2025-11-25, 13:31 | 3.00 | 300,000 | 9,000.00 |
| 2025-11-25, 13:22 | 3.00 | 5,593 | 167.79 |
| 2025-11-25, 13:22 | 2.996 | 33,244 | 995.99 |
| 2025-11-25, 13:20 | 2.99 | 33,333 | 996.66 |
| 2025-11-25, 13:13 | 3.00 | 1 | 0.03 |
| 2025-11-25, 13:09 | 2.94 | 53,609 | 1,576.10 |
| 2025-11-25, 13:07 | 3.04 | 100,000 | 3,040.00 |
| 2025-11-25, 12:58 | 3.02 | 33,112 | 999.98 |
| 2025-11-25, 12:55 | 3.02 | 24,267 | 732.86 |
| 2025-11-25, 12:51 | 3.00 | 36,167 | 1,085.01 |
| 2025-11-25, 12:43 | 3.00 | 166,533 | 4,995.99 |
| 2025-11-25, 12:42 | 3.0054 | 166,234 | 4,996.00 |
| 2025-11-25, 12:34 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-25, 12:32 | 3.01 | 33,024 | 994.02 |
| 2025-11-25, 12:30 | 3.01 | 33,056 | 994.99 |
| 2025-11-25, 12:30 | 3.01 | 32,526 | 979.03 |
| 2025-11-25, 12:27 | 2.90 | 5,000 | 145.00 |
| 2025-11-25, 12:27 | 3.04 | 1 | 0.03 |
| 2025-11-25, 12:24 | 2.92 | 183,333 | 5,353.32 |
| 2025-11-25, 12:17 | 3.10 | 84,420 | 2,617.02 |
| 2025-11-25, 12:17 | 3.03 | 25,000 | 757.50 |
| 2025-11-25, 12:17 | 3.098 | 16,139 | 499.99 |
| 2025-11-25, 12:17 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-25, 12:16 | 3.098 | 46,700 | 1,446.77 |
| 2025-11-25, 12:11 | 3.10 | 9,207 | 285.42 |
| 2025-11-25, 12:08 | 3.10 | 5,000 | 155.00 |
| 2025-11-25, 12:08 | 3.179 | 5,000 | 158.95 |
| 2025-11-25, 12:06 | 3.179 | 100,000 | 3,179.00 |
| 2025-11-25, 12:05 | 3.13 | 84,588 | 2,647.60 |
| 2025-11-25, 12:04 | 3.18 | 1 | 0.03 |
| 2025-11-25, 12:02 | 3.10 | 6,588 | 204.23 |
| 2025-11-25, 12:01 | 3.21 | 25,000 | 802.50 |
| 2025-11-25, 12:01 | 3.219 | 14,523 | 467.50 |
| 2025-11-25, 12:00 | 3.13 | 32,139 | 1,005.95 |
| 2025-11-25, 12:00 | 3.219 | 62,981 | 2,027.36 |
| 2025-11-25, 11:59 | 3.222 | 5,000 | 161.10 |
| 2025-11-25, 11:58 | 3.23 | 30,776 | 994.06 |
| 2025-11-25, 11:53 | 3.24 | 21,729 | 704.02 |
| 2025-11-25, 11:53 | 3.201 | 77,975 | 2,495.98 |
| 2025-11-25, 11:52 | 3.201 | 77,975 | 2,495.98 |
| 2025-11-25, 11:52 | 3.201 | 350 | 11.20 |
| 2025-11-25, 11:52 | 3.21 | 300,000 | 9,630.00 |
| 2025-11-25, 11:49 | 3.24 | 100,000 | 3,240.00 |
| 2025-11-25, 11:48 | 3.24 | 104,583 | 3,388.49 |
| 2025-11-25, 11:46 | 3.24 | 1,393 | 45.13 |
| 2025-11-25, 11:46 | 3.23 | 154,690 | 4,996.49 |
| 2025-11-25, 11:45 | 3.24 | 9,259 | 299.99 |
| 2025-11-25, 11:45 | 3.24 | 1 | 0.03 |
| 2025-11-25, 11:44 | 3.145 | 30,303 | 953.03 |
| 2025-11-25, 11:42 | 3.24 | 2,654 | 85.99 |
| 2025-11-25, 11:42 | 3.28 | 2 | 0.07 |
| 2025-11-25, 11:42 | 3.126 | 50,000 | 1,563.00 |
| 2025-11-25, 11:41 | 3.145 | 95,009 | 2,988.03 |
| 2025-11-25, 11:41 | 3.126 | 25,000 | 781.50 |
| 2025-11-25, 11:41 | 3.28 | 5 | 0.16 |
| 2025-11-25, 11:41 | 3.126 | 25,000 | 781.50 |
| 2025-11-25, 11:41 | 3.28 | 10 | 0.33 |
| 2025-11-25, 11:41 | 3.145 | 20,000 | 629.00 |
| 2025-11-25, 11:40 | 3.125 | 60,000 | 1,875.00 |
| 2025-11-25, 11:37 | 3.1909 | 219,248 | 6,995.98 |
| 2025-11-25, 11:36 | 3.185 | 1 | 0.03 |
| 2025-11-25, 11:33 | 3.12 | 69,356 | 2,163.91 |
| 2025-11-25, 11:32 | 3.12 | 25,000 | 780.00 |
| 2025-11-25, 11:32 | 3.12 | 18,548 | 578.70 |
| 2025-11-25, 11:32 | 3.20 | 7,649 | 244.77 |
| 2025-11-25, 11:30 | 3.177 | 78,125 | 2,482.03 |
| 2025-11-25, 11:30 | 3.177 | 21,846 | 694.05 |
| 2025-11-25, 11:30 | 3.177 | 1 | 0.03 |
| 2025-11-25, 11:30 | 3.10 | 96,582 | 2,994.04 |
| 2025-11-25, 11:30 | 3.20 | 109,415 | 3,501.28 |
| 2025-11-25, 11:29 | 3.06 | 100,000 | 3,060.00 |
| 2025-11-25, 11:29 | 3.19 | 50,000 | 1,595.00 |
| 2025-11-25, 11:28 | 3.20 | 156,250 | 5,000.00 |
| 2025-11-25, 11:24 | 3.189 | 109,752 | 3,499.99 |
| 2025-11-25, 11:23 | 3.10 | 22,580 | 699.98 |
| 2025-11-25, 11:22 | 3.10 | 9,548 | 295.99 |
| 2025-11-25, 11:17 | 3.10 | 1,632 | 50.59 |
| 2025-11-25, 11:17 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-25, 11:15 | 3.092 | 6,081 | 188.02 |
| 2025-11-25, 11:14 | 3.094 | 24,240 | 749.99 |
| 2025-11-25, 11:13 | 3.095 | 7,691 | 238.04 |
| 2025-11-25, 11:11 | 3.0875 | 129,352 | 3,993.74 |
| 2025-11-25, 11:11 | 3.055 | 80,645 | 2,463.70 |
| 2025-11-25, 11:07 | 2.996 | 66,647 | 1,996.74 |
| 2025-11-25, 11:06 | 2.996 | 26,503 | 794.03 |
| 2025-11-25, 11:01 | 2.998 | 3,270 | 98.03 |
| 2025-11-25, 11:01 | 2.99 | 29,258 | 874.81 |
| 2025-11-25, 10:56 | 2.99 | 16,521 | 493.98 |
| 2025-11-25, 10:55 | 2.98 | 33,357 | 994.04 |
| 2025-11-25, 10:55 | 2.98 | 33,357 | 994.04 |
| 2025-11-25, 10:54 | 2.80 | 5,000 | 140.00 |
| 2025-11-25, 10:54 | 2.90 | 34,277 | 994.03 |
| 2025-11-25, 10:54 | 2.90 | 250,000 | 7,250.00 |
| 2025-11-25, 10:54 | 2.90 | 34,277 | 994.03 |
| 2025-11-25, 10:52 | 2.90 | 44,622 | 1,294.04 |
| 2025-11-25, 10:52 | 2.951 | 175,000 | 5,164.25 |
| 2025-11-25, 10:50 | 3.00 | 11,452 | 343.56 |
| 2025-11-25, 10:48 | 3.08 | 1 | 0.03 |
| 2025-11-25, 10:45 | 3.00 | 33,225 | 996.75 |
| 2025-11-25, 10:44 | 3.08 | 44,643 | 1,375.00 |
| 2025-11-25, 10:43 | 3.10 | 35,097 | 1,088.01 |
| 2025-11-25, 10:39 | 3.116 | 31,837 | 992.04 |
| 2025-11-25, 10:39 | 3.116 | 3,081 | 96.00 |
| 2025-11-25, 10:38 | 2.784 | 1,600,000 | 44,544.00 |
| 2025-11-25, 10:36 | 3.131 | 161,162 | 5,045.98 |
| 2025-11-25, 10:35 | 3.02 | 50,000 | 1,510.00 |
| 2025-11-25, 10:35 | 3.02 | 50,000 | 1,510.00 |
| 2025-11-25, 10:34 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-25, 10:34 | 3.15 | 31,366 | 988.03 |
| 2025-11-25, 10:33 | 3.15 | 63,303 | 1,994.04 |
| 2025-11-25, 10:32 | 3.15 | 10 | 0.32 |
| 2025-11-25, 10:31 | 3.00 | 55,553 | 1,666.59 |
| 2025-11-25, 10:31 | 3.15 | 1 | 0.03 |
| 2025-11-25, 10:31 | 3.15 | 31,746 | 1,000.00 |
| 2025-11-25, 10:31 | 3.00 | 142,200 | 4,266.00 |
| 2025-11-25, 10:30 | 3.00 | 35,000 | 1,050.00 |
| 2025-11-25, 10:30 | 3.17 | 19,137 | 606.64 |
| 2025-11-25, 10:29 | 3.17 | 46,941 | 1,488.03 |
| 2025-11-25, 10:28 | 3.17 | 3,660 | 116.02 |
| 2025-11-25, 10:28 | 3.17 | 1,451 | 46.00 |
| 2025-11-25, 10:25 | 2.951 | 18,480 | 545.34 |
| 2025-11-25, 10:23 | 3.17 | 1 | 0.03 |
| 2025-11-25, 10:22 | 3.14 | 130,446 | 4,096.00 |
| 2025-11-25, 10:20 | 3.10 | 96,582 | 2,994.04 |
| 2025-11-25, 10:20 | 3.10 | 48,195 | 1,494.05 |
| 2025-11-25, 10:20 | 3.10 | 32,066 | 994.05 |
| 2025-11-25, 10:12 | 3.10 | 32,066 | 994.05 |
| 2025-11-25, 10:11 | 3.10 | 14,000 | 434.00 |
| 2025-11-25, 10:09 | 2.92 | 5,000 | 146.00 |
| 2025-11-25, 10:08 | 3.10 | 15,935 | 493.99 |
| 2025-11-25, 10:06 | 3.08 | 74,675 | 2,299.99 |
| 2025-11-25, 10:05 | 3.10 | 1 | 0.03 |
| 2025-11-25, 10:03 | 2.905 | 100,000 | 2,905.00 |
| 2025-11-25, 10:03 | 3.00 | 166,533 | 4,995.99 |
| 2025-11-25, 10:01 | 3.00 | 500 | 15.00 |
| 2025-11-25, 10:00 | 3.00 | 1,000 | 30.00 |
| 2025-11-25, 09:59 | 3.00 | 1,000 | 30.00 |
| 2025-11-25, 09:56 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-25, 09:54 | 2.90 | 622 | 18.04 |
| 2025-11-25, 09:54 | 2.90 | 15,000 | 435.00 |
| 2025-11-25, 09:54 | 2.898 | 25,000 | 724.50 |
| 2025-11-25, 09:53 | 2.915 | 102,711 | 2,994.03 |
| 2025-11-25, 09:53 | 2.90 | 86,001 | 2,494.03 |
| 2025-11-25, 09:52 | 2.90 | 172,276 | 4,996.00 |
| 2025-11-25, 09:47 | 2.92 | 32,226 | 941.00 |
| 2025-11-25, 09:47 | 2.91 | 102,683 | 2,988.08 |
| 2025-11-25, 09:46 | 2.821 | 75,000 | 2,115.75 |
| 2025-11-25, 09:46 | 2.90 | 150,000 | 4,350.00 |
| 2025-11-25, 09:44 | 2.90 | 25,000 | 725.00 |
| 2025-11-25, 09:44 | 2.93 | 2,643 | 77.44 |
| 2025-11-25, 09:43 | 2.935 | 18,000 | 528.30 |
| 2025-11-25, 09:42 | 2.95 | 172,712 | 5,095.00 |
| 2025-11-25, 09:41 | 2.902 | 34,665 | 1,005.98 |
| 2025-11-25, 09:40 | 2.98 | 25,354 | 755.55 |
| 2025-11-25, 09:40 | 2.902 | 34,665 | 1,005.98 |
| 2025-11-25, 09:40 | 3.00 | 200,000 | 6,000.00 |
| 2025-11-25, 09:39 | 2.998 | 33,157 | 994.05 |
| 2025-11-25, 09:39 | 2.998 | 16,479 | 494.04 |
| 2025-11-25, 09:39 | 2.926 | 100,000 | 2,926.00 |
| 2025-11-25, 09:39 | 3.00 | 9,468 | 284.04 |
| 2025-11-25, 09:38 | 3.00 | 30,533 | 915.99 |
| 2025-11-25, 09:37 | 2.90 | 130 | 3.77 |
| 2025-11-25, 09:35 | 3.10 | 945 | 29.30 |
| 2025-11-25, 09:34 | 3.10 | 80,259 | 2,488.03 |
| 2025-11-25, 09:33 | 2.925 | 149,411 | 4,370.27 |
| 2025-11-25, 09:31 | 3.00 | 33,200 | 996.00 |
| 2025-11-25, 09:31 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-25, 09:30 | 3.144 | 14,393 | 452.52 |
| 2025-11-25, 09:29 | 3.16 | 53,609 | 1,694.04 |
| 2025-11-25, 09:29 | 3.16 | 1,393 | 44.02 |
| 2025-11-25, 09:28 | 3.20 | 55,263 | 1,768.42 |
| 2025-11-25, 09:28 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-25, 09:28 | 3.20 | 15,625 | 500.00 |
| 2025-11-25, 09:27 | 3.10 | 10,000 | 310.00 |
| 2025-11-25, 09:27 | 3.21 | 50,000 | 1,605.00 |
| 2025-11-25, 09:27 | 3.22 | 2,734 | 88.03 |
| 2025-11-25, 09:26 | 3.10 | 225,000 | 6,975.00 |
| 2025-11-25, 09:26 | 3.228 | 37,878 | 1,222.70 |
| 2025-11-25, 09:26 | 3.228 | 25,000 | 807.00 |
| 2025-11-25, 09:24 | 3.192 | 96,929 | 3,093.97 |
| 2025-11-25, 09:24 | 3.15 | 100,000 | 3,150.00 |
| 2025-11-25, 09:24 | 3.08 | 16,775 | 516.67 |
| 2025-11-25, 09:24 | 3.0333 | 100,000 | 3,033.30 |
| 2025-11-25, 09:24 | 3.15 | 500,000 | 15,750.00 |
| 2025-11-25, 09:24 | 3.14 | 444,411 | 13,954.51 |
| 2025-11-25, 09:23 | 3.16 | 6,343 | 200.44 |
| 2025-11-25, 09:23 | 3.00 | 99,692 | 2,990.76 |
| 2025-11-25, 09:23 | 3.06 | 71,093 | 2,175.45 |
| 2025-11-25, 09:23 | 3.16 | 4,093 | 129.34 |
| 2025-11-25, 09:21 | 3.17 | 44,854 | 1,421.87 |
| 2025-11-25, 09:20 | 3.03 | 348,432 | 10,557.49 |
| 2025-11-25, 09:20 | 3.18 | 100,000 | 3,180.00 |
| 2025-11-25, 09:19 | 3.18 | 3,366 | 107.04 |
| 2025-11-25, 09:19 | 3.17 | 3,755 | 119.03 |
| 2025-11-25, 09:19 | 3.165 | 100,000 | 3,165.00 |
| 2025-11-25, 09:18 | 3.17 | 100,000 | 3,170.00 |
| 2025-11-25, 09:18 | 3.185 | 113,006 | 3,599.24 |
| 2025-11-25, 09:17 | 3.1975 | 774,434 | 24,762.53 |
| 2025-11-25, 09:16 | 3.175 | 62,804 | 1,994.03 |
| 2025-11-25, 09:16 | 3.185 | 75,000 | 2,388.75 |
| 2025-11-25, 09:15 | 3.14 | 30,000 | 942.00 |
| 2025-11-25, 09:14 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-25, 09:14 | 3.10 | 62,614 | 1,941.03 |
| 2025-11-25, 09:14 | 3.10 | 62,935 | 1,950.99 |
| 2025-11-25, 09:14 | 2.95 | 100,000 | 2,950.00 |
| 2025-11-25, 09:14 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-25, 09:13 | 2.95 | 125,000 | 3,687.50 |
| 2025-11-25, 09:13 | 3.10 | 117,366 | 3,638.35 |
| 2025-11-25, 09:13 | 3.10 | 48,195 | 1,494.05 |
| 2025-11-25, 09:12 | 3.08 | 100,000 | 3,080.00 |
| 2025-11-25, 09:12 | 3.10 | 25,000 | 775.00 |
| 2025-11-25, 09:12 | 3.08 | 10,000 | 308.00 |
| 2025-11-25, 09:11 | 3.10 | 20,000 | 620.00 |
| 2025-11-25, 09:10 | 3.07 | 40,522 | 1,244.03 |
| 2025-11-25, 09:10 | 3.07 | 104,822 | 3,218.04 |
| 2025-11-25, 09:10 | 3.0746 | 67,786 | 2,084.15 |
| 2025-11-25, 09:10 | 3.07 | 51,597 | 1,584.03 |
| 2025-11-25, 09:10 | 3.00 | 24,801 | 744.03 |
| 2025-11-25, 09:09 | 3.00 | 16,468 | 494.04 |
| 2025-11-25, 09:09 | 3.00 | 17,901 | 537.03 |
| 2025-11-25, 09:09 | 3.00 | 14,500 | 435.00 |
| 2025-11-25, 09:08 | 3.00 | 25,000 | 750.00 |
| 2025-11-25, 09:08 | 2.902 | 36,500 | 1,059.23 |
| 2025-11-25, 09:06 | 3.00 | 3,500 | 105.00 |
| 2025-11-25, 09:06 | 3.00 | 33,135 | 994.05 |
| 2025-11-25, 09:05 | 3.00 | 16,468 | 494.04 |
| 2025-11-25, 09:05 | 3.00 | 16,468 | 494.04 |
| 2025-11-25, 09:04 | 3.00 | 13,333 | 399.99 |
| 2025-11-25, 09:04 | 3.00 | 29,801 | 894.03 |
| 2025-11-25, 09:03 | 2.989 | 50,000 | 1,494.50 |
| 2025-11-25, 09:03 | 2.989 | 66,712 | 1,994.02 |
| 2025-11-25, 09:03 | 2.90 | 25,000 | 725.00 |
| 2025-11-25, 09:03 | 2.90 | 17,036 | 494.04 |
| 2025-11-25, 09:03 | 2.90 | 12,208 | 354.03 |
| 2025-11-25, 09:02 | 2.90 | 17,036 | 494.04 |
| 2025-11-25, 09:02 | 2.90 | 17,036 | 494.04 |
| 2025-11-25, 09:01 | 2.825 | 25,000 | 706.25 |
| 2025-11-25, 09:01 | 2.895 | 34,336 | 994.03 |
| 2025-11-25, 09:01 | 2.895 | 34,336 | 994.03 |
| 2025-11-25, 08:59 | 2.895 | 19,827 | 573.99 |
| 2025-11-25, 08:59 | 2.90 | 68,760 | 1,994.04 |
| 2025-11-25, 08:58 | 2.88 | 50,000 | 1,440.00 |
| 2025-11-25, 08:57 | 2.82 | 53,572 | 1,510.73 |
| 2025-11-25, 08:57 | 2.88 | 34,515 | 994.03 |
| 2025-11-25, 08:56 | 2.875 | 31,688 | 911.03 |
| 2025-11-25, 08:55 | 2.87 | 150,000 | 4,305.00 |
| 2025-11-25, 08:55 | 2.87 | 6,829 | 195.99 |
| 2025-11-25, 08:53 | 2.875 | 25,880 | 744.05 |
| 2025-11-25, 08:53 | 2.875 | 34,575 | 994.03 |
| 2025-11-25, 08:51 | 2.88 | 4,600 | 132.48 |
| 2025-11-25, 08:49 | 2.88 | 67,534 | 1,944.98 |
| 2025-11-25, 08:49 | 2.88 | 65,798 | 1,894.98 |
| 2025-11-25, 08:49 | 2.80 | 166,751 | 4,669.03 |
| 2025-11-25, 08:49 | 2.80 | 71,250 | 1,995.00 |
| 2025-11-25, 08:48 | 2.80 | 2,369 | 66.33 |
| 2025-11-25, 08:48 | 2.80 | 71,250 | 1,995.00 |
| 2025-11-25, 08:47 | 2.80 | 69,464 | 1,944.99 |
| 2025-11-25, 08:46 | 2.80 | 21,035 | 588.98 |
| 2025-11-25, 08:45 | 2.63 | 100,000 | 2,630.00 |
| 2025-11-25, 08:45 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-25, 08:45 | 2.78 | 20,976 | 583.13 |
| 2025-11-25, 08:45 | 2.78 | 42,733 | 1,187.98 |
| 2025-11-25, 08:44 | 2.80 | 1 | 0.03 |
| 2025-11-25, 08:44 | 2.80 | 124,787 | 3,494.04 |
| 2025-11-25, 08:44 | 2.798 | 77,731 | 2,174.91 |
| 2025-11-25, 08:43 | 2.79 | 27 | 0.75 |
| 2025-11-25, 08:43 | 2.78 | 50,785 | 1,411.82 |
| 2025-11-25, 08:42 | 2.78 | 89,285 | 2,482.12 |
| 2025-11-25, 08:41 | 2.79 | 250 | 6.98 |
| 2025-11-25, 08:41 | 2.78 | 6,310 | 175.42 |
| 2025-11-25, 08:40 | 2.72 | 500,000 | 13,600.00 |
| 2025-11-25, 08:40 | 2.685 | 22,160 | 595.00 |
| 2025-11-25, 08:39 | 2.705 | 18,264 | 494.04 |
| 2025-11-25, 08:38 | 2.70 | 150,000 | 4,050.00 |
| 2025-11-25, 08:37 | 2.80 | 16,942 | 474.38 |
| 2025-11-25, 08:36 | 2.81 | 17,581 | 494.03 |
| 2025-11-25, 08:35 | 2.82 | 116,844 | 3,295.00 |
| 2025-11-25, 08:35 | 2.82 | 106,241 | 2,996.00 |
| 2025-11-25, 08:35 | 2.82 | 7,770 | 219.11 |
| 2025-11-25, 08:35 | 2.82 | 177,093 | 4,994.02 |
| 2025-11-25, 08:35 | 2.751 | 36,567 | 1,005.96 |
| 2025-11-25, 08:34 | 2.86 | 65,209 | 1,864.98 |
| 2025-11-25, 08:34 | 2.751 | 30,000 | 825.30 |
| 2025-11-25, 08:33 | 2.75 | 50,000 | 1,375.00 |
| 2025-11-25, 08:33 | 2.875 | 100,453 | 2,888.02 |
| 2025-11-25, 08:32 | 2.71 | 200,000 | 5,420.00 |
| 2025-11-25, 08:32 | 2.90 | 68,553 | 1,988.04 |
| 2025-11-25, 08:32 | 2.90 | 172,208 | 4,994.03 |
| 2025-11-25, 08:29 | 2.90 | 3,000 | 87.00 |
| 2025-11-25, 08:28 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-25, 08:28 | 2.90 | 34,277 | 994.03 |
| 2025-11-25, 08:27 | 2.90 | 30,000 | 870.00 |
| 2025-11-25, 08:27 | 2.90 | 13,586 | 393.99 |
| 2025-11-25, 08:27 | 2.90 | 25,000 | 725.00 |
| 2025-11-25, 08:27 | 2.90 | 34,277 | 994.03 |
| 2025-11-25, 08:26 | 2.89 | 132,804 | 3,838.04 |
| 2025-11-25, 08:26 | 2.89 | 103,392 | 2,988.03 |
| 2025-11-25, 08:25 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-25, 08:25 | 2.651 | 5,000 | 132.55 |
| 2025-11-25, 08:25 | 2.80 | 8,714 | 243.99 |
| 2025-11-25, 08:25 | 2.80 | 25,000 | 700.00 |
| 2025-11-25, 08:25 | 2.80 | 12,357 | 346.00 |
| 2025-11-25, 08:24 | 2.80 | 35,501 | 994.03 |
| 2025-11-25, 08:24 | 2.80 | 35,501 | 994.03 |
| 2025-11-25, 08:23 | 2.79 | 30,000 | 837.00 |
| 2025-11-25, 08:23 | 2.79 | 4,107 | 114.59 |
| 2025-11-25, 08:23 | 2.762 | 47,500 | 1,311.95 |
| 2025-11-25, 08:23 | 2.762 | 25,199 | 696.00 |
| 2025-11-25, 08:22 | 2.77 | 6,250 | 173.13 |
| 2025-11-25, 08:22 | 2.78 | 20,000 | 556.00 |
| 2025-11-25, 08:21 | 2.7577 | 250,000 | 6,894.25 |
| 2025-11-25, 08:21 | 2.6729 | 30,000 | 801.87 |
| 2025-11-25, 08:21 | 2.65 | 17,472 | 463.01 |
| 2025-11-25, 08:21 | 2.6729 | 150,000 | 4,009.35 |
| 2025-11-25, 08:21 | 2.6729 | 13,023 | 348.09 |
| 2025-11-25, 08:20 | 2.70 | 500,000 | 13,500.00 |
| 2025-11-25, 08:20 | 2.75 | 250,000 | 6,875.00 |
| 2025-11-25, 08:19 | 2.6729 | 14,815 | 395.99 |
| 2025-11-25, 08:19 | 2.70 | 258,816 | 6,988.03 |
| 2025-11-25, 08:18 | 2.673 | 12,000 | 320.76 |
| 2025-11-25, 08:18 | 2.673 | 17,472 | 467.03 |
| 2025-11-25, 08:17 | 2.673 | 29,779 | 795.99 |
| 2025-11-25, 08:16 | 2.679 | 7,316 | 196.00 |
| 2025-11-25, 08:16 | 2.68 | 25,000 | 670.00 |
| 2025-11-25, 08:15 | 2.62 | 50,000 | 1,310.00 |
| 2025-11-25, 08:15 | 2.62 | 30,769 | 806.15 |
| 2025-11-25, 08:15 | 2.705 | 25,000 | 676.25 |
| 2025-11-25, 08:14 | 2.675 | 50,000 | 1,337.50 |
| 2025-11-25, 08:14 | 2.721 | 36,970 | 1,005.95 |
| 2025-11-25, 08:14 | 2.86 | 150,000 | 4,290.00 |
| 2025-11-25, 08:13 | 2.899 | 5,036 | 145.99 |
| 2025-11-25, 08:12 | 2.73 | 250,000 | 6,825.00 |
| 2025-11-25, 08:12 | 2.90 | 66,946 | 1,941.43 |
| 2025-11-25, 08:12 | 2.875 | 278,053 | 7,994.02 |
| 2025-11-25, 08:11 | 2.72 | 45,000 | 1,224.00 |
| 2025-11-25, 08:11 | 2.90 | 7,034 | 203.99 |
| 2025-11-25, 08:11 | 2.894 | 20,107 | 581.90 |
| 2025-11-25, 08:11 | 2.894 | 8,500 | 245.99 |
| 2025-11-25, 08:10 | 3.00 | 332,707 | 9,981.21 |
| 2025-11-25, 08:10 | 2.894 | 34,416 | 996.00 |
| 2025-11-25, 08:09 | 2.90 | 60,865 | 1,765.09 |
| 2025-11-25, 08:09 | 2.71 | 79,997 | 2,167.92 |
| 2025-11-25, 08:09 | 2.90 | 11,931 | 346.00 |
| 2025-11-25, 08:09 | 2.90 | 206,691 | 5,994.04 |
| 2025-11-25, 08:09 | 2.8999 | 206,698 | 5,994.04 |
| 2025-11-25, 08:09 | 2.89 | 103,806 | 2,999.99 |
| 2025-11-25, 08:08 | 2.90 | 103,448 | 2,999.99 |
| 2025-11-25, 08:08 | 2.65 | 2,500 | 66.25 |
| 2025-11-25, 08:08 | 2.90 | 38,000 | 1,102.00 |
| 2025-11-25, 08:08 | 2.90 | 51,586 | 1,495.99 |
| 2025-11-25, 08:08 | 2.90 | 50,654 | 1,468.97 |
| 2025-11-25, 08:08 | 2.90 | 23,656 | 686.02 |
| 2025-11-25, 08:08 | 2.90 | 86,206 | 2,499.97 |
| 2025-11-25, 08:08 | 2.90 | 137,758 | 3,994.98 |
| 2025-11-25, 08:08 | 2.90 | 103,448 | 2,999.99 |
| 2025-11-25, 08:08 | 2.90 | 41,172 | 1,193.99 |
| 2025-11-25, 08:08 | 2.90 | 40,000 | 1,160.00 |
| 2025-11-25, 08:08 | 2.80 | 70,509 | 1,974.25 |
| 2025-11-25, 08:07 | 2.80 | 5,157 | 144.40 |
| 2025-11-25, 08:07 | 2.80 | 35,714 | 999.99 |
| 2025-11-25, 08:07 | 2.80 | 25,000 | 700.00 |
| 2025-11-25, 08:07 | 2.80 | 3,000 | 84.00 |
| 2025-11-25, 08:07 | 2.60 | 1,000 | 26.00 |
| 2025-11-25, 08:07 | 2.80 | 35,714 | 999.99 |
| 2025-11-25, 08:07 | 2.80 | 20,000 | 560.00 |
| 2025-11-25, 08:06 | 2.77 | 1,214 | 33.63 |
| 2025-11-25, 08:06 | 2.80 | 25,000 | 700.00 |
| 2025-11-25, 08:06 | 2.80 | 35,714 | 999.99 |
| 2025-11-25, 08:06 | 2.80 | 30,000 | 840.00 |
| 2025-11-25, 08:06 | 2.80 | 20,000 | 560.00 |
| 2025-11-25, 08:06 | 2.70 | 10,000 | 270.00 |
| 2025-11-25, 08:05 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-25, 08:05 | 2.7444 | 250,000 | 6,861.00 |
| 2025-11-25, 08:05 | 2.70 | 37,037 | 1,000.00 |
| 2025-11-25, 08:05 | 2.70 | 36,816 | 994.03 |
| 2025-11-25, 08:05 | 2.70 | 45,555 | 1,229.99 |
| 2025-11-25, 08:05 | 2.70 | 37,037 | 1,000.00 |
| 2025-11-25, 08:05 | 2.70 | 25,000 | 675.00 |
| 2025-11-25, 08:05 | 2.70 | 4,000 | 108.00 |
| 2025-11-25, 08:05 | 2.70 | 7,740 | 208.98 |
| 2025-11-25, 08:05 | 2.70 | 20,000 | 540.00 |
| 2025-11-25, 08:04 | 2.70 | 25,000 | 675.00 |
| 2025-11-25, 08:04 | 2.70 | 37,037 | 1,000.00 |
| 2025-11-25, 08:04 | 2.70 | 7,592 | 204.98 |
| 2025-11-25, 08:04 | 2.70 | 11,594 | 313.04 |
| 2025-11-25, 08:03 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-25, 08:03 | 2.60 | 21,153 | 549.98 |
| 2025-11-25, 08:03 | 2.6737 | 961,480 | 25,707.09 |
| 2025-11-25, 08:03 | 2.6162 | 250,000 | 6,540.50 |
| 2025-11-25, 08:03 | 2.60 | 20,000 | 520.00 |
| 2025-11-25, 08:03 | 2.60 | 30,769 | 799.99 |
| 2025-11-25, 08:03 | 2.60 | 38,001 | 988.03 |
| 2025-11-25, 08:03 | 2.60 | 38,232 | 994.03 |
| 2025-11-25, 08:03 | 2.60 | 15,231 | 396.01 |
| 2025-11-25, 08:03 | 2.60 | 11,385 | 296.01 |
| 2025-11-25, 08:02 | 2.50 | 400 | 10.00 |
| 2025-11-25, 08:00 | 2.50 | 150,000 | 3,750.00 |
| 2025-11-25, 07:44 | 2.40 | 1,000,000 | 24,000.00 |
| 2025-11-24, 16:29 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:29 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:29 | 2.30 | 43,478 | 999.99 |
| 2025-11-24, 16:29 | 2.295 | 100,000 | 2,295.00 |
| 2025-11-24, 16:27 | 2.30 | 8,695 | 199.99 |
| 2025-11-24, 16:26 | 2.295 | 17,429 | 400.00 |
| 2025-11-24, 16:25 | 2.225 | 237,346 | 5,280.95 |
| 2025-11-24, 16:22 | 2.30 | 4,654 | 107.04 |
| 2025-11-24, 16:22 | 2.30 | 100 | 2.30 |
| 2025-11-24, 16:18 | 2.21 | 180,000 | 3,978.00 |
| 2025-11-24, 16:16 | 2.3068 | 133,558 | 3,080.92 |
| 2025-11-24, 16:16 | 2.20 | 250,000 | 5,500.00 |
| 2025-11-24, 16:16 | 2.21 | 250,000 | 5,525.00 |
| 2025-11-24, 16:15 | 2.211 | 250,000 | 5,527.50 |
| 2025-11-24, 16:15 | 2.30 | 2,521 | 57.98 |
| 2025-11-24, 16:14 | 2.30 | 25,000 | 575.00 |
| 2025-11-24, 16:14 | 2.30 | 21,565 | 495.99 |
| 2025-11-24, 16:13 | 2.30 | 30,000 | 690.00 |
| 2025-11-24, 16:11 | 2.30 | 22,784 | 524.03 |
| 2025-11-24, 16:11 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:10 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:10 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:10 | 2.30 | 36,698 | 844.05 |
| 2025-11-24, 16:10 | 2.30 | 25,000 | 575.00 |
| 2025-11-24, 16:10 | 2.30 | 43,219 | 994.04 |
| 2025-11-24, 16:10 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:09 | 2.30 | 43,219 | 994.04 |
| 2025-11-24, 16:09 | 2.30 | 43,219 | 994.04 |
| 2025-11-24, 16:09 | 2.30 | 50,000 | 1,150.00 |
| 2025-11-24, 16:09 | 2.30 | 25,000 | 575.00 |
| 2025-11-24, 16:08 | 2.30 | 217,217 | 4,995.99 |
| 2025-11-24, 16:08 | 2.30 | 25,000 | 575.00 |
| 2025-11-24, 16:08 | 2.30 | 2,174 | 50.00 |
| 2025-11-24, 16:08 | 2.30 | 43,219 | 994.04 |
| 2025-11-24, 16:08 | 2.20 | 250,000 | 5,500.00 |
| 2025-11-24, 16:07 | 2.20 | 113,455 | 2,496.01 |
| 2025-11-24, 16:03 | 2.10 | 4,800,000 | 100,800.00 |
| 2025-11-24, 16:01 | 2.26 | 23,601 | 533.38 |
| 2025-11-24, 16:00 | 2.26 | 110,442 | 2,495.99 |
| 2025-11-24, 16:00 | 2.26 | 20,000 | 452.00 |
| 2025-11-24, 15:53 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-24, 15:50 | 2.288 | 51,356 | 1,175.03 |
| 2025-11-24, 15:46 | 2.252 | 311,100 | 7,005.97 |
| 2025-11-24, 15:45 | 2.2575 | 25,754 | 581.40 |
| 2025-11-24, 15:44 | 2.288 | 90,328 | 2,066.70 |
| 2025-11-24, 15:42 | 2.252 | 135,929 | 3,061.12 |
| 2025-11-24, 15:41 | 2.2575 | 33,135 | 748.02 |
| 2025-11-24, 15:41 | 2.29 | 30,000 | 687.00 |
| 2025-11-24, 15:40 | 2.252 | 13,499 | 304.00 |
| 2025-11-24, 15:30 | 2.29999 | 321,174 | 7,386.97 |
| 2025-11-24, 15:27 | 2.20 | 3,000,000 | 66,000.00 |
| 2025-11-24, 15:23 | 2.30 | 500,000 | 11,500.00 |
| 2025-11-24, 15:22 | 2.30 | 250,000 | 5,750.00 |
| 2025-11-24, 15:16 | 2.30 | 43,219 | 994.04 |
| 2025-11-24, 15:15 | 2.30 | 15,806 | 363.54 |
| 2025-11-24, 15:15 | 2.30 | 43,220 | 994.06 |
| 2025-11-24, 15:14 | 2.294 | 43,332 | 994.04 |
| 2025-11-24, 15:12 | 2.29 | 25,000 | 572.50 |
| 2025-11-24, 15:11 | 2.309 | 53,879 | 1,244.07 |
| 2025-11-24, 15:10 | 2.32 | 413,513 | 9,593.50 |
| 2025-11-24, 15:09 | 2.32 | 215,345 | 4,996.00 |
| 2025-11-24, 15:07 | 2.221 | 34,150 | 758.47 |
| 2025-11-24, 15:04 | 2.31 | 20,954 | 484.04 |
| 2025-11-24, 15:04 | 2.31 | 41,458 | 957.68 |
| 2025-11-24, 15:03 | 2.31 | 8,333 | 192.49 |
| 2025-11-24, 15:02 | 2.31 | 100,000 | 2,310.00 |
| 2025-11-24, 15:01 | 2.32 | 30,000 | 696.00 |
| 2025-11-24, 15:00 | 2.32 | 200 | 4.64 |
| 2025-11-24, 14:59 | 2.221 | 17,241 | 382.92 |
| 2025-11-24, 14:58 | 2.34 | 8,333 | 194.99 |
| 2025-11-24, 14:58 | 2.34 | 85,256 | 1,994.99 |
| 2025-11-24, 14:57 | 2.32 | 25,000 | 580.00 |
| 2025-11-24, 14:56 | 2.32 | 100,000 | 2,320.00 |
| 2025-11-24, 14:56 | 2.32 | 8,333 | 193.33 |
| 2025-11-24, 14:55 | 2.289 | 100,000 | 2,289.00 |
| 2025-11-24, 14:54 | 2.289 | 108,958 | 2,494.05 |
| 2025-11-24, 14:53 | 2.20 | 24,074 | 529.63 |
| 2025-11-24, 14:52 | 2.30 | 64,958 | 1,494.03 |
| 2025-11-24, 14:51 | 2.249 | 135,929 | 3,057.04 |
| 2025-11-24, 14:49 | 2.25 | 42,608 | 958.68 |
| 2025-11-24, 14:46 | 2.22 | 180,371 | 4,004.24 |
| 2025-11-24, 14:45 | 2.315 | 43,454 | 1,005.96 |
| 2025-11-24, 14:40 | 2.435 | 147,058 | 3,580.86 |
| 2025-11-24, 14:25 | 2.52 | 100,000 | 2,520.00 |
| 2025-11-24, 14:25 | 2.5315 | 197,276 | 4,994.04 |
| 2025-11-24, 14:24 | 2.52 | 12,404 | 312.58 |
| 2025-11-24, 14:20 | 2.52 | 69,047 | 1,739.98 |
| 2025-11-24, 14:19 | 2.505 | 90,460 | 2,266.02 |
| 2025-11-24, 14:19 | 2.505 | 47,000 | 1,177.35 |
| 2025-11-24, 14:09 | 2.4711 | 300,000 | 7,413.30 |
| 2025-11-24, 14:04 | 2.505 | 50,000 | 1,252.50 |
| 2025-11-24, 14:04 | 2.517 | 198,412 | 4,994.03 |
| 2025-11-24, 13:59 | 2.49 | 8,000 | 199.20 |
| 2025-11-24, 13:56 | 2.49 | 60,080 | 1,495.99 |
| 2025-11-24, 13:56 | 2.4524 | 122,938 | 3,014.93 |
| 2025-11-24, 13:54 | 2.49 | 39,921 | 994.03 |
| 2025-11-24, 13:54 | 2.5151 | 198,640 | 4,995.99 |
| 2025-11-24, 13:52 | 2.49 | 33,895 | 843.99 |
| 2025-11-24, 13:48 | 2.49 | 37,230 | 927.03 |
| 2025-11-24, 13:38 | 2.4967 | 179,999 | 4,494.04 |
| 2025-11-24, 13:38 | 2.4984 | 199,889 | 4,994.03 |
| 2025-11-24, 13:37 | 2.49 | 381,287 | 9,494.05 |
| 2025-11-24, 13:35 | 2.4967 | 179,999 | 4,494.04 |
| 2025-11-24, 13:35 | 2.4984 | 199,889 | 4,994.03 |
| 2025-11-24, 13:30 | 2.49 | 80,161 | 1,996.01 |
| 2025-11-24, 13:13 | 2.42 | 10,000 | 242.00 |
| 2025-11-24, 13:06 | 2.492 | 39,663 | 988.40 |
| 2025-11-24, 13:04 | 2.492 | 15,248 | 379.98 |
| 2025-11-24, 13:03 | 2.492 | 57,706 | 1,438.03 |
| 2025-11-24, 12:41 | 2.495 | 100,000 | 2,495.00 |
| 2025-11-24, 12:25 | 2.47 | 81,213 | 2,005.96 |
| 2025-11-24, 12:24 | 2.43 | 369,303 | 8,974.06 |
| 2025-11-24, 12:23 | 2.498 | 400 | 9.99 |
| 2025-11-24, 12:21 | 2.45 | 2,500,000 | 61,250.00 |
| 2025-11-24, 12:19 | 2.498 | 15,772 | 393.98 |
| 2025-11-24, 12:17 | 2.498 | 200 | 5.00 |
| 2025-11-24, 12:13 | 2.49 | 5,863 | 145.99 |
| 2025-11-24, 12:09 | 2.50 | 300,000 | 7,500.00 |
| 2025-11-24, 12:06 | 2.50 | 800,000 | 20,000.00 |
| 2025-11-24, 11:56 | 2.554 | 4,896 | 125.04 |
| 2025-11-24, 11:48 | 2.554 | 29,757 | 759.99 |
| 2025-11-24, 11:47 | 2.554 | 15,505 | 396.00 |
| 2025-11-24, 11:47 | 2.554 | 500,000 | 12,770.00 |
| 2025-11-24, 11:32 | 2.569 | 73,921 | 1,899.03 |
| 2025-11-24, 11:28 | 2.569 | 18,997 | 488.03 |
| 2025-11-24, 11:22 | 2.54 | 500,000 | 12,700.00 |
| 2025-11-24, 11:07 | 2.54 | 500,000 | 12,700.00 |
| 2025-11-24, 11:06 | 2.5872 | 193,104 | 4,995.99 |
| 2025-11-24, 11:05 | 2.57 | 194,397 | 4,996.00 |
| 2025-11-24, 11:04 | 2.54 | 157,323 | 3,996.00 |
| 2025-11-24, 11:01 | 2.54 | 133,858 | 3,399.99 |
| 2025-11-24, 11:00 | 2.54 | 100,000 | 2,540.00 |
| 2025-11-24, 10:58 | 2.4999 | 32,411 | 810.24 |
| 2025-11-24, 10:57 | 2.4999 | 1,520 | 38.00 |
| 2025-11-24, 10:55 | 2.35 | 5,000,000 | 117,500.00 |
| 2025-11-24, 10:53 | 2.45 | 122,938 | 3,011.98 |
| 2025-11-24, 10:52 | 2.45 | 81,389 | 1,994.03 |
| 2025-11-24, 10:51 | 2.45 | 150,000 | 3,675.00 |
| 2025-11-24, 10:51 | 2.449 | 100,000 | 2,449.00 |
| 2025-11-24, 10:49 | 2.465 | 40,326 | 994.04 |
| 2025-11-24, 10:49 | 2.47 | 10,000 | 247.00 |
| 2025-11-24, 10:48 | 2.48 | 45,405 | 1,126.04 |
| 2025-11-24, 10:47 | 2.40 | 200,000 | 4,800.00 |
| 2025-11-24, 10:47 | 2.40 | 200,000 | 4,800.00 |
| 2025-11-24, 10:46 | 2.4724 | 150,000 | 3,708.60 |
| 2025-11-24, 10:45 | 2.468 | 32,173 | 794.03 |
| 2025-11-24, 10:45 | 2.469 | 150,000 | 3,703.50 |
| 2025-11-24, 10:44 | 2.45 | 203,918 | 4,995.99 |
| 2025-11-24, 10:43 | 2.47 | 161,781 | 3,995.99 |
| 2025-11-24, 10:42 | 2.4793 | 161,174 | 3,995.99 |
| 2025-11-24, 10:41 | 2.402 | 21,064 | 505.96 |
| 2025-11-24, 10:41 | 2.402 | 21,064 | 505.96 |
| 2025-11-24, 10:40 | 2.469 | 40,502 | 999.99 |
| 2025-11-24, 10:40 | 2.411 | 41,724 | 1,005.97 |
| 2025-11-24, 10:38 | 2.47 | 121,295 | 2,995.99 |
| 2025-11-24, 10:27 | 2.50 | 200,000 | 5,000.00 |
| 2025-11-24, 10:26 | 2.47 | 20,406 | 504.03 |
| 2025-11-24, 10:26 | 2.47 | 54,655 | 1,349.98 |
| 2025-11-24, 10:25 | 2.47 | 106,439 | 2,629.04 |
| 2025-11-24, 10:24 | 2.47 | 7,692 | 189.99 |
| 2025-11-24, 10:22 | 2.48 | 95,384 | 2,365.52 |
| 2025-11-24, 10:16 | 2.50 | 38,269 | 956.73 |
| 2025-11-24, 10:15 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-24, 10:04 | 2.53 | 39,367 | 995.99 |
| 2025-11-24, 10:03 | 2.42 | 20,000 | 484.00 |
| 2025-11-24, 10:03 | 2.54 | 6,064 | 154.03 |
| 2025-11-24, 10:00 | 2.539 | 108,922 | 2,765.53 |
| 2025-11-24, 10:00 | 2.539 | 8,068 | 204.85 |
| 2025-11-24, 09:49 | 2.50 | 300,160 | 7,504.00 |
| 2025-11-24, 09:45 | 2.521 | 72,435 | 1,826.09 |
| 2025-11-24, 09:45 | 2.521 | 10,000 | 252.10 |
| 2025-11-24, 09:45 | 2.605 | 36,124 | 941.03 |
| 2025-11-24, 09:40 | 2.605 | 115,913 | 3,019.53 |
| 2025-11-24, 09:40 | 2.52 | 17,456 | 439.89 |
| 2025-11-24, 09:38 | 2.50 | 300,160 | 7,504.00 |
| 2025-11-24, 09:30 | 2.51 | 298,964 | 7,504.00 |
| 2025-11-24, 09:25 | 2.60 | 100 | 2.60 |
| 2025-11-24, 09:24 | 2.62 | 81,389 | 2,132.39 |
| 2025-11-24, 09:24 | 2.60 | 288,615 | 7,503.99 |
| 2025-11-24, 09:24 | 2.70 | 250,000 | 6,750.00 |
| 2025-11-24, 09:13 | 2.70 | 4,000,000 | 108,000.00 |
| 2025-11-24, 09:10 | 2.728 | 72,435 | 1,976.03 |
| 2025-11-24, 09:09 | 2.70 | 1,000,000 | 27,000.00 |
| 2025-11-24, 09:09 | 2.75 | 45,000 | 1,237.50 |
| 2025-11-24, 09:08 | 2.75 | 35,929 | 988.05 |
| 2025-11-24, 09:06 | 2.575 | 1,000,000 | 25,750.00 |
| 2025-11-24, 09:06 | 2.76 | 4,565 | 125.99 |
| 2025-11-24, 09:05 | 2.76 | 199,275 | 5,499.99 |
| 2025-11-24, 08:58 | 2.65 | 50,000 | 1,325.00 |
| 2025-11-24, 08:58 | 2.84 | 8,626 | 244.98 |
| 2025-11-24, 08:54 | 2.78 | 23,021 | 639.98 |
| 2025-11-24, 08:53 | 2.801 | 100 | 2.80 |
| 2025-11-24, 08:53 | 2.801 | 147,018 | 4,117.97 |
| 2025-11-24, 08:53 | 2.65 | 500,000 | 13,250.00 |
| 2025-11-24, 08:52 | 2.65 | 37,961 | 1,005.97 |
| 2025-11-24, 08:52 | 2.84 | 130 | 3.69 |
| 2025-11-24, 08:51 | 2.84 | 7,605 | 215.98 |
| 2025-11-24, 08:50 | 2.84 | 5,000 | 142.00 |
| 2025-11-24, 08:48 | 2.68 | 2,000,000 | 53,600.00 |
| 2025-11-24, 08:47 | 2.84 | 70,213 | 1,994.05 |
| 2025-11-24, 08:47 | 2.84 | 17,241 | 489.64 |
| 2025-11-24, 08:46 | 2.84 | 7,042 | 199.99 |
| 2025-11-24, 08:45 | 2.76 | 3,571 | 98.56 |
| 2025-11-24, 08:45 | 2.80 | 356,716 | 9,988.05 |
| 2025-11-24, 08:44 | 2.67 | 39,285 | 1,048.91 |
| 2025-11-24, 08:44 | 2.60 | 4,400,000 | 114,400.00 |
| 2025-11-24, 08:44 | 2.79 | 357,994 | 9,988.03 |
| 2025-11-24, 08:42 | 2.61 | 22,963 | 599.33 |
| 2025-11-24, 08:41 | 2.60 | 2,500,000 | 65,000.00 |
| 2025-11-24, 08:40 | 2.68 | 25,000 | 670.00 |
| 2025-11-24, 08:39 | 2.65 | 1,000,000 | 26,500.00 |
| 2025-11-24, 08:38 | 2.64 | 75,757 | 1,999.98 |
| 2025-11-24, 08:38 | 2.64 | 75,757 | 1,999.98 |
| 2025-11-24, 08:38 | 2.64 | 6,403 | 169.04 |
| 2025-11-24, 08:38 | 2.64 | 28,068 | 741.00 |
| 2025-11-24, 08:37 | 2.64 | 37,878 | 999.98 |
| 2025-11-24, 08:36 | 2.63 | 38,022 | 999.98 |
| 2025-11-24, 08:36 | 2.64 | 75,757 | 1,999.98 |
| 2025-11-24, 08:34 | 2.65 | 18,867 | 499.98 |
| 2025-11-24, 08:34 | 2.65 | 200,000 | 5,300.00 |
| 2025-11-24, 08:31 | 2.65 | 1,000,000 | 26,500.00 |
| 2025-11-24, 08:30 | 2.62 | 400,000 | 10,480.00 |
| 2025-11-24, 08:27 | 2.65 | 1,000,000 | 26,500.00 |
| 2025-11-24, 08:27 | 2.66 | 18,646 | 495.98 |
| 2025-11-24, 08:26 | 2.67 | 1,000,000 | 26,700.00 |
| 2025-11-24, 08:26 | 2.66 | 37,144 | 988.03 |
| 2025-11-24, 08:26 | 2.616 | 150,000 | 3,924.00 |
| 2025-11-24, 08:25 | 2.616 | 250,000 | 6,540.00 |
| 2025-11-24, 08:25 | 2.616 | 75,000 | 1,962.00 |
| 2025-11-24, 08:25 | 2.667 | 60,584 | 1,615.78 |
| 2025-11-24, 08:25 | 2.667 | 74,074 | 1,975.55 |
| 2025-11-24, 08:24 | 2.67 | 187,116 | 4,996.00 |
| 2025-11-24, 08:24 | 2.66 | 65,685 | 1,747.22 |
| 2025-11-24, 08:23 | 2.50 | 1,000,000 | 25,000.00 |
| 2025-11-24, 08:23 | 2.676 | 151,592 | 4,056.60 |
| 2025-11-24, 08:23 | 2.69 | 92,788 | 2,496.00 |
| 2025-11-24, 08:22 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-24, 08:22 | 2.588 | 65,384 | 1,692.14 |
| 2025-11-24, 08:22 | 2.59 | 96,371 | 2,496.01 |
| 2025-11-24, 08:21 | 2.58 | 232,325 | 5,993.99 |
| 2025-11-24, 08:21 | 2.58 | 15,273 | 394.04 |
| 2025-11-24, 08:21 | 2.577 | 50,000 | 1,288.50 |
| 2025-11-24, 08:21 | 2.577 | 22,726 | 585.65 |
| 2025-11-24, 08:20 | 2.577 | 17,695 | 456.00 |
| 2025-11-24, 08:19 | 2.572 | 271,930 | 6,994.04 |
| 2025-11-24, 08:19 | 2.57 | 50,000 | 1,285.00 |
| 2025-11-24, 08:18 | 2.57 | 30,823 | 792.15 |
| 2025-11-24, 08:18 | 2.56 | 9,653 | 247.12 |
| 2025-11-24, 08:17 | 2.56 | 192,307 | 4,923.06 |
| 2025-11-24, 08:17 | 2.55 | 25,000 | 637.50 |
| 2025-11-24, 08:16 | 2.54 | 7,677 | 195.00 |
| 2025-11-24, 08:16 | 2.54 | 17,285 | 439.04 |
| 2025-11-24, 08:16 | 2.5175 | 99,146 | 2,496.00 |
| 2025-11-24, 08:15 | 2.52 | 59,049 | 1,488.03 |
| 2025-11-24, 08:15 | 2.52 | 38,461 | 969.22 |
| 2025-11-24, 08:14 | 2.52 | 39,208 | 988.04 |
| 2025-11-24, 08:14 | 2.40 | 51,304 | 1,231.30 |
| 2025-11-24, 08:14 | 2.52 | 106,436 | 2,682.19 |
| 2025-11-24, 08:13 | 2.5369 | 98,388 | 2,496.01 |
| 2025-11-24, 08:13 | 2.46 | 538 | 13.23 |
| 2025-11-24, 08:13 | 2.46 | 78,743 | 1,937.08 |
| 2025-11-24, 08:13 | 2.46 | 12,034 | 296.04 |
| 2025-11-24, 08:12 | 2.46 | 50,000 | 1,230.00 |
| 2025-11-24, 08:12 | 2.46 | 6,153 | 151.36 |
| 2025-11-24, 08:11 | 2.4622 | 269,230 | 6,628.98 |
| 2025-11-24, 08:10 | 2.4729 | 363,704 | 8,994.04 |
| 2025-11-24, 08:10 | 2.40 | 5,335 | 128.04 |
| 2025-11-24, 08:10 | 2.40 | 37,500 | 900.00 |
| 2025-11-24, 08:09 | 2.39 | 2,600 | 62.14 |
| 2025-11-24, 08:09 | 2.39 | 37,407 | 894.03 |
| 2025-11-24, 08:09 | 2.39 | 125,523 | 3,000.00 |
| 2025-11-24, 08:07 | 2.39 | 173,076 | 4,136.52 |
| 2025-11-24, 08:07 | 2.4059 | 373,914 | 8,996.00 |
| 2025-11-24, 08:06 | 2.4125 | 424,854 | 10,249.60 |
| 2025-11-24, 08:06 | 2.33 | 63,503 | 1,479.62 |
| 2025-11-24, 08:06 | 2.405 | 41,332 | 994.03 |
| 2025-11-24, 08:05 | 2.385 | 39,423 | 940.24 |
| 2025-11-24, 08:05 | 2.385 | 9,981 | 238.05 |
| 2025-11-24, 08:05 | 2.30 | 134,370 | 3,090.51 |
| 2025-11-24, 08:05 | 2.385 | 57,192 | 1,364.03 |
| 2025-11-24, 08:02 | 2.45 | 122,206 | 2,994.05 |
| 2025-11-24, 08:02 | 2.45 | 20,979 | 513.99 |
| 2025-11-24, 08:02 | 2.46 | 80,815 | 1,988.05 |
| 2025-11-24, 08:02 | 2.46 | 6,384 | 157.05 |
| 2025-11-24, 08:02 | 2.46 | 80,815 | 1,988.05 |
| 2025-11-24, 08:01 | 2.46 | 81,138 | 1,995.99 |
| 2025-11-24, 08:01 | 2.37 | 85,326 | 2,022.23 |
| 2025-11-24, 08:01 | 2.45 | 25,000 | 612.50 |
| 2025-11-24, 08:01 | 2.45 | 81,389 | 1,994.03 |
| 2025-11-24, 08:00 | 2.45 | 5,480 | 134.26 |
| 2025-11-24, 08:00 | 2.45 | 16,000 | 392.00 |
| 2025-11-24, 08:00 | 2.45 | 50,000 | 1,225.00 |
| 2025-11-21, 16:37 | 3.00 | 200,000 | 6,000.00 |
| 2025-11-21, 16:29 | 2.49 | 150,000 | 3,735.00 |
| 2025-11-21, 16:28 | 2.49 | 11,000 | 273.90 |
| 2025-11-21, 16:27 | 2.49 | 40,000 | 996.00 |
| 2025-11-21, 16:27 | 2.49 | 20,080 | 499.99 |
| 2025-11-21, 16:27 | 2.49 | 20,080 | 499.99 |
| 2025-11-21, 16:27 | 2.30 | 2,500,000 | 57,500.00 |
| 2025-11-21, 16:26 | 2.49 | 10,604 | 264.04 |
| 2025-11-21, 16:26 | 2.49 | 13,373 | 332.99 |
| 2025-11-21, 16:26 | 2.49 | 39,921 | 994.03 |
| 2025-11-21, 16:25 | 2.47 | 100,000 | 2,470.00 |
| 2025-11-21, 16:24 | 2.49 | 12,048 | 300.00 |
| 2025-11-21, 16:24 | 2.49 | 20,080 | 499.99 |
| 2025-11-21, 16:23 | 2.49 | 200,642 | 4,995.99 |
| 2025-11-21, 16:23 | 2.49 | 40,160 | 999.98 |
| 2025-11-21, 16:23 | 2.49 | 50,000 | 1,245.00 |
| 2025-11-21, 16:23 | 2.40 | 1,000,000 | 24,000.00 |
| 2025-11-21, 16:23 | 2.40 | 1 | 0.02 |
| 2025-11-21, 16:23 | 2.495 | 80,160 | 1,999.99 |
| 2025-11-21, 16:22 | 2.495 | 80,160 | 1,999.99 |
| 2025-11-21, 16:22 | 2.495 | 40,000 | 998.00 |
| 2025-11-21, 16:22 | 2.40 | 14,500 | 348.00 |
| 2025-11-21, 16:22 | 2.50 | 53,002 | 1,325.05 |
| 2025-11-21, 16:21 | 2.50 | 20,000 | 500.00 |
| 2025-11-21, 16:20 | 2.50 | 22,963 | 574.08 |
| 2025-11-21, 16:18 | 2.59 | 25,754 | 667.03 |
| 2025-11-21, 16:17 | 2.59 | 98,090 | 2,540.53 |
| 2025-11-21, 16:17 | 2.59 | 19,230 | 498.06 |
| 2025-11-21, 16:16 | 2.59 | 19,150 | 495.99 |
| 2025-11-21, 16:16 | 2.59 | 56,875 | 1,473.06 |
| 2025-11-21, 16:16 | 2.57 | 58,365 | 1,499.98 |
| 2025-11-21, 16:15 | 2.57 | 100,000 | 2,570.00 |
| 2025-11-21, 16:14 | 2.57 | 58,365 | 1,499.98 |
| 2025-11-21, 16:14 | 2.50 | 2,589 | 64.72 |
| 2025-11-21, 16:13 | 2.58 | 75,000 | 1,935.00 |
| 2025-11-21, 16:13 | 2.58 | 23,877 | 616.03 |
| 2025-11-21, 16:13 | 2.58 | 76,923 | 1,984.61 |
| 2025-11-21, 16:13 | 2.41 | 1,000,000 | 24,100.00 |
| 2025-11-21, 16:12 | 2.5681 | 190,038 | 4,880.37 |
| 2025-11-21, 16:12 | 2.40 | 36,966 | 887.18 |
| 2025-11-21, 16:11 | 2.54 | 35,000 | 889.00 |
| 2025-11-21, 16:11 | 2.45 | 100,000 | 2,450.00 |
| 2025-11-21, 16:10 | 2.48 | 2 | 0.05 |
| 2025-11-21, 16:10 | 2.48 | 16,169 | 400.99 |
| 2025-11-21, 16:10 | 2.42 | 27,115 | 656.18 |
| 2025-11-21, 16:10 | 2.42 | 1 | 0.02 |
| 2025-11-21, 16:09 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-21, 16:07 | 2.40 | 15,000 | 360.00 |
| 2025-11-21, 16:07 | 2.40 | 148,697 | 3,568.73 |
| 2025-11-21, 16:06 | 2.48 | 50,000 | 1,240.00 |
| 2025-11-21, 16:05 | 2.40 | 8,283 | 198.79 |
| 2025-11-21, 16:05 | 2.415 | 100,000 | 2,415.00 |
| 2025-11-21, 16:04 | 2.415 | 15,055 | 363.58 |
| 2025-11-21, 16:04 | 2.52 | 35,714 | 899.99 |
| 2025-11-21, 16:03 | 2.5681 | 506,210 | 12,999.98 |
| 2025-11-21, 16:02 | 2.985 | 250,000 | 7,462.50 |
| 2025-11-21, 16:01 | 2.4588 | 125,000 | 3,073.50 |
| 2025-11-21, 16:01 | 2.52 | 39,814 | 1,003.31 |
| 2025-11-21, 15:59 | 2.52 | 100,000 | 2,520.00 |
| 2025-11-21, 15:59 | 2.52 | 39,446 | 994.04 |
| 2025-11-21, 15:58 | 2.4588 | 340,884 | 8,381.66 |
| 2025-11-21, 15:57 | 2.52 | 100,000 | 2,520.00 |
| 2025-11-21, 15:57 | 2.52 | 100,000 | 2,520.00 |
| 2025-11-21, 15:56 | 2.4525 | 75,528 | 1,852.32 |
| 2025-11-21, 15:54 | 2.55 | 38,982 | 994.04 |
| 2025-11-21, 15:54 | 2.55 | 25,000 | 637.50 |
| 2025-11-21, 15:54 | 2.61 | 100,000 | 2,610.00 |
| 2025-11-21, 15:54 | 2.55 | 78,198 | 1,994.05 |
| 2025-11-21, 15:53 | 2.58 | 119,924 | 3,094.04 |
| 2025-11-21, 15:53 | 2.4375 | 50,000 | 1,218.75 |
| 2025-11-21, 15:53 | 2.58 | 309,846 | 7,994.03 |
| 2025-11-21, 15:52 | 2.58 | 7 | 0.18 |
| 2025-11-21, 15:52 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-21, 15:52 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-21, 15:51 | 2.60 | 192,078 | 4,994.03 |
| 2025-11-21, 15:49 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-21, 15:49 | 2.60 | 150,000 | 3,900.00 |
| 2025-11-21, 15:43 | 2.60 | 26,101 | 678.63 |
| 2025-11-21, 15:43 | 2.78 | 35,845 | 996.49 |
| 2025-11-21, 15:42 | 2.70 | 8,750 | 236.25 |
| 2025-11-21, 15:41 | 2.704 | 37,203 | 1,005.97 |
| 2025-11-21, 15:40 | 2.70 | 74,295 | 2,005.97 |
| 2025-11-21, 15:40 | 2.71 | 51,358 | 1,391.80 |
| 2025-11-21, 15:40 | 2.70 | 11,747 | 317.17 |
| 2025-11-21, 15:40 | 2.744 | 73,104 | 2,005.97 |
| 2025-11-21, 15:38 | 2.755 | 200,000 | 5,510.00 |
| 2025-11-21, 15:37 | 2.84 | 34,482 | 979.29 |
| 2025-11-21, 15:36 | 2.84 | 24,517 | 696.28 |
| 2025-11-21, 15:34 | 2.755 | 32,282 | 889.37 |
| 2025-11-21, 15:33 | 2.84 | 48,697 | 1,382.99 |
| 2025-11-21, 15:32 | 2.84 | 100,000 | 2,840.00 |
| 2025-11-21, 15:29 | 2.76 | 121,951 | 3,365.85 |
| 2025-11-21, 15:28 | 2.844 | 9,811 | 279.02 |
| 2025-11-21, 15:27 | 2.844 | 82,758 | 2,353.64 |
| 2025-11-21, 15:27 | 2.833 | 17,790 | 503.99 |
| 2025-11-21, 15:25 | 2.844 | 4 | 0.11 |
| 2025-11-21, 15:24 | 2.87 | 348,432 | 10,000.00 |
| 2025-11-21, 15:23 | 2.8497 | 150,000 | 4,274.55 |
| 2025-11-21, 15:23 | 2.844 | 17,580 | 499.98 |
| 2025-11-21, 15:22 | 2.85 | 46,946 | 1,337.96 |
| 2025-11-21, 15:17 | 2.86 | 40,884 | 1,169.28 |
| 2025-11-21, 15:16 | 2.86 | 100,000 | 2,860.00 |
| 2025-11-21, 15:14 | 2.87 | 100,000 | 2,870.00 |
| 2025-11-21, 15:13 | 2.879 | 100,000 | 2,879.00 |
| 2025-11-21, 15:13 | 2.827 | 175,845 | 4,971.14 |
| 2025-11-21, 15:12 | 2.89 | 34,464 | 996.01 |
| 2025-11-21, 15:12 | 2.89 | 133,333 | 3,853.32 |
| 2025-11-21, 15:09 | 2.90 | 1,450 | 42.05 |
| 2025-11-21, 15:08 | 2.90 | 172,001 | 4,988.03 |
| 2025-11-21, 15:07 | 2.84 | 400,000 | 11,360.00 |
| 2025-11-21, 15:06 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-21, 15:05 | 2.90 | 10,538 | 305.60 |
| 2025-11-21, 15:02 | 2.8975 | 100,000 | 2,897.50 |
| 2025-11-21, 15:01 | 2.8975 | 17,118 | 495.99 |
| 2025-11-21, 15:00 | 2.897 | 17,121 | 496.00 |
| 2025-11-21, 14:59 | 2.885 | 103,448 | 2,984.47 |
| 2025-11-21, 14:59 | 2.878 | 173,593 | 4,996.01 |
| 2025-11-21, 14:59 | 2.87 | 80,645 | 2,314.51 |
| 2025-11-21, 14:58 | 2.87 | 17,283 | 496.02 |
| 2025-11-21, 14:58 | 2.87 | 6,793 | 194.96 |
| 2025-11-21, 14:57 | 2.90 | 8,322 | 241.34 |
| 2025-11-21, 14:56 | 2.725 | 460,743 | 12,555.25 |
| 2025-11-21, 14:56 | 2.825 | 200,000 | 5,650.00 |
| 2025-11-21, 14:55 | 2.90 | 129,032 | 3,741.93 |
| 2025-11-21, 14:54 | 2.834 | 50,000 | 1,417.00 |
| 2025-11-21, 14:53 | 2.827 | 112,100 | 3,169.07 |
| 2025-11-21, 14:50 | 2.90 | 8,064 | 233.86 |
| 2025-11-21, 14:50 | 2.891 | 80,000 | 2,312.80 |
| 2025-11-21, 14:48 | 2.88 | 100,000 | 2,880.00 |
| 2025-11-21, 14:48 | 2.90 | 3,271 | 94.86 |
| 2025-11-21, 14:47 | 2.91 | 350,000 | 10,185.00 |
| 2025-11-21, 14:43 | 2.90 | 3,586 | 103.99 |
| 2025-11-21, 14:42 | 2.85 | 17,403 | 495.99 |
| 2025-11-21, 14:41 | 2.8933 | 102,493 | 2,965.43 |
| 2025-11-21, 14:41 | 2.93 | 3,208 | 93.99 |
| 2025-11-21, 14:39 | 2.91 | 250,000 | 7,275.00 |
| 2025-11-21, 14:39 | 2.904 | 100,000 | 2,904.00 |
| 2025-11-21, 14:39 | 2.96 | 168,717 | 4,994.02 |
| 2025-11-21, 14:38 | 2.96 | 168,717 | 4,994.02 |
| 2025-11-21, 14:38 | 2.90 | 500,000 | 14,500.00 |
| 2025-11-21, 14:37 | 2.904 | 16,633 | 483.02 |
| 2025-11-21, 14:33 | 2.922 | 250,000 | 7,305.00 |
| 2025-11-21, 14:32 | 2.965 | 103,590 | 3,071.44 |
| 2025-11-21, 14:31 | 2.98 | 3,290 | 98.04 |
| 2025-11-21, 14:28 | 2.99 | 80,645 | 2,411.29 |
| 2025-11-21, 14:25 | 3.022 | 5,000 | 151.10 |
| 2025-11-21, 14:24 | 3.022 | 19,657 | 594.03 |
| 2025-11-21, 14:23 | 2.90 | 1,000,000 | 29,000.00 |
| 2025-11-21, 14:17 | 2.999 | 32,520 | 975.27 |
| 2025-11-21, 14:15 | 2.999 | 40,000 | 1,199.60 |
| 2025-11-21, 14:15 | 2.90 | 1,500,000 | 43,500.00 |
| 2025-11-21, 14:12 | 2.99 | 29,801 | 891.05 |
| 2025-11-21, 14:10 | 2.98 | 33,357 | 994.04 |
| 2025-11-21, 14:09 | 2.98 | 74,934 | 2,233.03 |
| 2025-11-21, 14:08 | 2.99 | 7,158 | 214.02 |
| 2025-11-21, 14:07 | 2.98 | 8,000 | 238.40 |
| 2025-11-21, 14:05 | 2.97 | 63,503 | 1,886.04 |
| 2025-11-21, 14:00 | 2.97 | 8,283 | 246.01 |
| 2025-11-21, 13:58 | 2.93 | 73,252 | 2,146.28 |
| 2025-11-21, 13:57 | 2.93 | 16,246 | 476.01 |
| 2025-11-21, 13:55 | 2.9676 | 158,950 | 4,717.00 |
| 2025-11-21, 13:55 | 2.93 | 2,400 | 70.32 |
| 2025-11-21, 13:54 | 2.93 | 14,500 | 424.85 |
| 2025-11-21, 13:54 | 2.924 | 50,000 | 1,462.00 |
| 2025-11-21, 13:54 | 2.928 | 7,548 | 221.01 |
| 2025-11-21, 13:53 | 2.93 | 16,928 | 495.99 |
| 2025-11-21, 13:52 | 2.94 | 50,000 | 1,470.00 |
| 2025-11-21, 13:51 | 2.94 | 210,743 | 6,195.84 |
| 2025-11-21, 13:51 | 2.816 | 5,882 | 165.64 |
| 2025-11-21, 13:50 | 2.94 | 16,807 | 494.13 |
| 2025-11-21, 13:47 | 2.87 | 100,000 | 2,870.00 |
| 2025-11-21, 13:42 | 2.87 | 121,951 | 3,499.99 |
| 2025-11-21, 13:38 | 2.88 | 17,222 | 495.99 |
| 2025-11-21, 13:37 | 2.88 | 38,795 | 1,117.30 |
| 2025-11-21, 13:29 | 2.81 | 114,442 | 3,215.82 |
| 2025-11-21, 13:00 | 2.89 | 69,066 | 1,996.01 |
| 2025-11-21, 12:55 | 2.90 | 111,447 | 3,231.96 |
| 2025-11-21, 12:53 | 2.90 | 52,287 | 1,516.32 |
| 2025-11-21, 12:50 | 2.92 | 84,232 | 2,459.57 |
| 2025-11-21, 12:44 | 2.995 | 300 | 8.99 |
| 2025-11-21, 12:38 | 2.9967 | 66,539 | 1,993.97 |
| 2025-11-21, 12:37 | 2.995 | 10 | 0.30 |
| 2025-11-21, 12:37 | 2.995 | 20,033 | 599.99 |
| 2025-11-21, 12:35 | 2.995 | 1 | 0.03 |
| 2025-11-21, 12:34 | 2.998 | 16,544 | 495.99 |
| 2025-11-21, 12:33 | 3.00 | 33,333 | 999.99 |
| 2025-11-21, 12:32 | 3.00 | 27,535 | 826.05 |
| 2025-11-21, 12:30 | 2.9962 | 37,248 | 1,116.02 |
| 2025-11-21, 12:23 | 2.93 | 42,500 | 1,245.25 |
| 2025-11-21, 12:22 | 3.016 | 250,000 | 7,540.00 |
| 2025-11-21, 12:17 | 3.092 | 8,125 | 251.23 |
| 2025-11-21, 12:16 | 3.092 | 62,500 | 1,932.50 |
| 2025-11-21, 12:13 | 3.09 | 162,500 | 5,021.25 |
| 2025-11-21, 12:13 | 3.06 | 262,500 | 8,032.50 |
| 2025-11-21, 12:12 | 3.06 | 131,250 | 4,016.25 |
| 2025-11-21, 12:11 | 3.092 | 12,500 | 386.50 |
| 2025-11-21, 12:10 | 3.016 | 200,000 | 6,032.00 |
| 2025-11-21, 12:07 | 3.092 | 5,629 | 174.05 |
| 2025-11-21, 12:07 | 3.092 | 62,500 | 1,932.50 |
| 2025-11-21, 12:05 | 3.092 | 8,085 | 249.99 |
| 2025-11-21, 12:04 | 3.092 | 8,031 | 248.32 |
| 2025-11-21, 12:04 | 3.0777 | 106,932 | 3,291.05 |
| 2025-11-21, 12:03 | 3.0777 | 32,378 | 996.50 |
| 2025-11-21, 12:01 | 2.925 | 1,411 | 41.27 |
| 2025-11-21, 12:00 | 3.0777 | 1,624 | 49.98 |
| 2025-11-21, 11:57 | 3.08 | 66,786 | 2,057.01 |
| 2025-11-21, 11:56 | 3.08 | 22,663 | 698.02 |
| 2025-11-21, 11:53 | 3.00 | 25,000 | 750.00 |
| 2025-11-21, 11:53 | 3.00 | 25,000 | 750.00 |
| 2025-11-21, 11:52 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-21, 11:51 | 3.00 | 25,000 | 750.00 |
| 2025-11-21, 11:49 | 3.00 | 16,533 | 495.99 |
| 2025-11-21, 11:48 | 3.00 | 112,100 | 3,363.00 |
| 2025-11-21, 11:44 | 3.00 | 10,000 | 300.00 |
| 2025-11-21, 11:43 | 3.00 | 25,000 | 750.00 |
| 2025-11-21, 11:43 | 3.00 | 16,268 | 488.04 |
| 2025-11-21, 11:42 | 3.00 | 25,000 | 750.00 |
| 2025-11-21, 11:40 | 3.00 | 134,370 | 4,031.10 |
| 2025-11-21, 11:39 | 3.00 | 1 | 0.03 |
| 2025-11-21, 11:39 | 3.00 | 500,000 | 15,000.00 |
| 2025-11-21, 11:38 | 3.00 | 16,533 | 495.99 |
| 2025-11-21, 11:37 | 3.00 | 33,200 | 996.00 |
| 2025-11-21, 11:36 | 3.00 | 36,550 | 1,096.50 |
| 2025-11-21, 11:35 | 3.00 | 18,833 | 564.99 |
| 2025-11-21, 11:35 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-21, 11:33 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-21, 11:33 | 3.00 | 33,135 | 994.05 |
| 2025-11-21, 11:32 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-21, 11:31 | 3.0068 | 166,666 | 5,011.31 |
| 2025-11-21, 11:30 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-21, 11:30 | 3.00 | 66,533 | 1,995.99 |
| 2025-11-21, 11:21 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-21, 11:19 | 3.00 | 62,901 | 1,887.03 |
| 2025-11-21, 11:18 | 3.00 | 33,333 | 999.99 |
| 2025-11-21, 11:17 | 2.996 | 33,199 | 994.64 |
| 2025-11-21, 11:17 | 3.00 | 6,879 | 206.37 |
| 2025-11-21, 11:16 | 2.99 | 83,666 | 2,501.61 |
| 2025-11-21, 11:15 | 2.99 | 28,266 | 845.15 |
| 2025-11-21, 11:12 | 2.945 | 84,602 | 2,491.53 |
| 2025-11-21, 11:12 | 2.83 | 201,651 | 5,706.72 |
| 2025-11-21, 11:09 | 2.9146 | 170,689 | 4,974.90 |
| 2025-11-21, 11:09 | 2.898 | 17,115 | 495.99 |
| 2025-11-21, 11:09 | 2.898 | 100,000 | 2,898.00 |
| 2025-11-21, 11:08 | 2.898 | 34,334 | 995.00 |
| 2025-11-21, 11:04 | 2.97 | 32,000 | 950.40 |
| 2025-11-21, 11:02 | 2.89 | 50,000 | 1,445.00 |
| 2025-11-21, 11:01 | 2.90 | 215,000 | 6,235.00 |
| 2025-11-21, 10:53 | 2.975 | 33,613 | 999.99 |
| 2025-11-21, 10:52 | 2.99 | 83,312 | 2,491.03 |
| 2025-11-21, 10:51 | 2.91 | 50,000 | 1,455.00 |
| 2025-11-21, 10:44 | 2.911 | 50,000 | 1,455.50 |
| 2025-11-21, 10:44 | 2.951 | 50,000 | 1,475.50 |
| 2025-11-21, 10:43 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-21, 10:42 | 3.01 | 25,000 | 752.50 |
| 2025-11-21, 10:34 | 3.01 | 18,750 | 564.37 |
| 2025-11-21, 10:33 | 3.00 | 12,915 | 387.45 |
| 2025-11-21, 10:32 | 3.06 | 32,289 | 988.04 |
| 2025-11-21, 10:18 | 3.03 | 150,000 | 4,545.00 |
| 2025-11-21, 10:16 | 3.06 | 32,387 | 991.04 |
| 2025-11-21, 10:06 | 3.07 | 162,968 | 5,003.12 |
| 2025-11-21, 10:02 | 3.08 | 10,000 | 308.00 |
| 2025-11-21, 10:01 | 3.08 | 10,000 | 308.00 |
| 2025-11-21, 10:00 | 3.004 | 33,488 | 1,005.98 |
| 2025-11-21, 09:56 | 3.099 | 9,000 | 278.91 |
| 2025-11-21, 09:53 | 3.148 | 156 | 4.91 |
| 2025-11-21, 09:52 | 3.03 | 340,000 | 10,302.00 |
| 2025-11-21, 09:51 | 3.052 | 100,000 | 3,052.00 |
| 2025-11-21, 09:41 | 3.124 | 16,005 | 500.00 |
| 2025-11-21, 09:40 | 3.086 | 65,125 | 2,009.76 |
| 2025-11-21, 09:37 | 2.951 | 6,897 | 203.53 |
| 2025-11-21, 09:36 | 3.099 | 4,389 | 136.02 |
| 2025-11-21, 09:36 | 3.099 | 6,250 | 193.69 |
| 2025-11-21, 09:27 | 3.099 | 1,624 | 50.33 |
| 2025-11-21, 09:25 | 3.14 | 53,125 | 1,668.13 |
| 2025-11-21, 09:24 | 3.101 | 16,866 | 523.01 |
| 2025-11-21, 09:24 | 3.101 | 60,401 | 1,873.04 |
| 2025-11-21, 09:23 | 3.101 | 50,000 | 1,550.50 |
| 2025-11-21, 09:23 | 3.099 | 78,607 | 2,436.03 |
| 2025-11-21, 09:21 | 3.099 | 1,651 | 51.16 |
| 2025-11-21, 09:20 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-21, 09:20 | 3.08 | 200,000 | 6,160.00 |
| 2025-11-21, 09:12 | 3.06 | 81,406 | 2,491.02 |
| 2025-11-21, 09:11 | 3.0408 | 276,111 | 8,395.98 |
| 2025-11-21, 09:10 | 3.02 | 12,500 | 377.50 |
| 2025-11-21, 09:06 | 3.015 | 25,000 | 753.75 |
| 2025-11-21, 09:06 | 3.015 | 165,705 | 4,996.01 |
| 2025-11-21, 09:03 | 3.015 | 45,000 | 1,356.75 |
| 2025-11-21, 09:03 | 3.015 | 12,736 | 383.99 |
| 2025-11-21, 09:01 | 3.015 | 33,035 | 996.01 |
| 2025-11-21, 09:00 | 3.0081 | 166,129 | 4,997.33 |
| 2025-11-21, 09:00 | 3.00 | 30,000 | 900.00 |
| 2025-11-21, 08:58 | 2.99 | 334,314 | 9,995.99 |
| 2025-11-21, 08:56 | 2.904 | 100,000 | 2,904.00 |
| 2025-11-21, 08:56 | 3.02 | 25,000 | 755.00 |
| 2025-11-21, 08:54 | 3.02 | 20,747 | 626.56 |
| 2025-11-21, 08:51 | 3.06 | 3,290 | 100.67 |
| 2025-11-21, 08:51 | 2.90 | 1,500,000 | 43,500.00 |
| 2025-11-21, 08:50 | 2.96 | 135,000 | 3,996.00 |
| 2025-11-21, 08:50 | 2.96 | 50,000 | 1,480.00 |
| 2025-11-21, 08:49 | 2.994 | 7,860 | 235.33 |
| 2025-11-21, 08:48 | 2.994 | 8,888 | 266.11 |
| 2025-11-21, 08:48 | 2.90 | 3,571 | 103.56 |
| 2025-11-21, 08:48 | 2.933 | 98,019 | 2,874.90 |
| 2025-11-21, 08:47 | 2.994 | 100,000 | 2,994.00 |
| 2025-11-21, 08:47 | 2.995 | 8,533 | 255.56 |
| 2025-11-21, 08:47 | 2.995 | 25,000 | 748.75 |
| 2025-11-21, 08:47 | 2.995 | 66,666 | 1,996.65 |
| 2025-11-21, 08:46 | 2.98 | 100,000 | 2,980.00 |
| 2025-11-21, 08:46 | 2.98 | 45,585 | 1,358.43 |
| 2025-11-21, 08:45 | 2.85 | 62,329 | 1,776.38 |
| 2025-11-21, 08:45 | 2.948 | 100,000 | 2,948.00 |
| 2025-11-21, 08:45 | 2.948 | 16,666 | 491.31 |
| 2025-11-21, 08:45 | 2.948 | 100,000 | 2,948.00 |
| 2025-11-21, 08:44 | 2.948 | 100,000 | 2,948.00 |
| 2025-11-21, 08:44 | 2.948 | 10,000 | 294.80 |
| 2025-11-21, 08:44 | 2.948 | 100,000 | 2,948.00 |
| 2025-11-21, 08:43 | 2.948 | 24,084 | 710.00 |
| 2025-11-21, 08:43 | 2.948 | 33,719 | 994.04 |
| 2025-11-21, 08:43 | 2.9536 | 150,000 | 4,430.40 |
| 2025-11-21, 08:42 | 2.93 | 170,240 | 4,988.03 |
| 2025-11-21, 08:41 | 2.9475 | 12,351 | 364.05 |
| 2025-11-21, 08:40 | 2.948 | 300 | 8.84 |
| 2025-11-21, 08:39 | 2.948 | 9,500 | 280.06 |
| 2025-11-21, 08:38 | 2.81 | 121,607 | 3,417.16 |
| 2025-11-21, 08:37 | 2.96 | 3,244 | 96.02 |
| 2025-11-21, 08:37 | 2.81 | 100,000 | 2,810.00 |
| 2025-11-21, 08:36 | 2.92 | 68,356 | 1,996.00 |
| 2025-11-21, 08:35 | 2.88 | 50,000 | 1,440.00 |
| 2025-11-21, 08:34 | 2.88 | 17,222 | 495.99 |
| 2025-11-21, 08:34 | 2.87 | 100,000 | 2,870.00 |
| 2025-11-21, 08:33 | 2.875 | 90,000 | 2,587.50 |
| 2025-11-21, 08:33 | 2.804 | 50,000 | 1,402.00 |
| 2025-11-21, 08:33 | 2.88 | 90,000 | 2,592.00 |
| 2025-11-21, 08:32 | 2.88 | 69,305 | 1,995.98 |
| 2025-11-21, 08:32 | 2.804 | 45,000 | 1,261.80 |
| 2025-11-21, 08:32 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-21, 08:31 | 2.97 | 90,000 | 2,673.00 |
| 2025-11-21, 08:31 | 2.808 | 40,000 | 1,123.20 |
| 2025-11-21, 08:30 | 3.10 | 500,000 | 15,500.00 |
| 2025-11-21, 08:29 | 3.10 | 107,037 | 3,318.15 |
| 2025-11-21, 08:29 | 2.906 | 44,815 | 1,302.32 |
| 2025-11-21, 08:29 | 2.98 | 33,156 | 988.05 |
| 2025-11-21, 08:28 | 2.9999 | 8,133 | 243.98 |
| 2025-11-21, 08:28 | 2.93 | 100,000 | 2,930.00 |
| 2025-11-21, 08:27 | 2.98 | 71,875 | 2,141.88 |
| 2025-11-21, 08:24 | 3.00 | 1,411 | 42.33 |
| 2025-11-21, 08:24 | 3.00 | 54,133 | 1,623.99 |
| 2025-11-21, 08:24 | 2.91 | 127,546 | 3,711.59 |
| 2025-11-21, 08:23 | 2.93 | 48,706 | 1,427.09 |
| 2025-11-21, 08:23 | 2.93 | 50,000 | 1,465.00 |
| 2025-11-21, 08:23 | 2.92 | 44,444 | 1,297.76 |
| 2025-11-21, 08:23 | 3.099 | 128,881 | 3,994.02 |
| 2025-11-21, 08:23 | 3.099 | 1,838 | 56.96 |
| 2025-11-21, 08:22 | 2.90 | 13,794 | 400.03 |
| 2025-11-21, 08:22 | 2.92 | 64,640 | 1,887.49 |
| 2025-11-21, 08:22 | 2.99 | 73,529 | 2,198.52 |
| 2025-11-21, 08:21 | 3.125 | 1 | 0.03 |
| 2025-11-21, 08:21 | 2.99 | 312,075 | 9,331.04 |
| 2025-11-21, 08:18 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-21, 08:18 | 3.08 | 50,000 | 1,540.00 |
| 2025-11-21, 08:16 | 2.85 | 125,000 | 3,562.50 |
| 2025-11-21, 08:16 | 3.28 | 2,684 | 88.04 |
| 2025-11-21, 08:15 | 3.3605 | 736,393 | 24,746.49 |
| 2025-11-21, 08:15 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-21, 08:13 | 3.24 | 1,913 | 61.98 |
| 2025-11-21, 08:13 | 3.24 | 61,605 | 1,996.00 |
| 2025-11-21, 08:12 | 3.26 | 50,000 | 1,630.00 |
| 2025-11-21, 08:12 | 3.104 | 61,309 | 1,903.03 |
| 2025-11-21, 08:12 | 3.26 | 50,000 | 1,630.00 |
| 2025-11-21, 08:11 | 3.24 | 2,717 | 88.03 |
| 2025-11-21, 08:11 | 3.2857 | 500,000 | 16,428.50 |
| 2025-11-21, 08:10 | 3.21 | 50,000 | 1,605.00 |
| 2025-11-21, 08:10 | 3.21 | 5,000 | 160.50 |
| 2025-11-21, 08:07 | 3.15 | 90,000 | 2,835.00 |
| 2025-11-21, 08:07 | 3.12 | 62,500 | 1,950.00 |
| 2025-11-21, 08:06 | 3.13 | 4,985 | 156.03 |
| 2025-11-21, 08:06 | 3.13 | 1 | 0.03 |
| 2025-11-21, 08:05 | 3.2041 | 500,000 | 16,020.50 |
| 2025-11-21, 08:05 | 3.14 | 50,000 | 1,570.00 |
| 2025-11-21, 08:05 | 3.14 | 50,000 | 1,570.00 |
| 2025-11-21, 08:04 | 3.09 | 50,000 | 1,545.00 |
| 2025-11-21, 08:04 | 3.1857 | 500,000 | 15,928.50 |
| 2025-11-21, 08:04 | 2.906 | 34,617 | 1,005.97 |
| 2025-11-21, 08:03 | 3.122 | 18,750 | 585.38 |
| 2025-11-21, 08:03 | 3.122 | 7,879 | 245.98 |
| 2025-11-21, 08:03 | 3.122 | 15,000 | 468.30 |
| 2025-11-21, 08:03 | 3.122 | 8,266 | 258.06 |
| 2025-11-21, 08:03 | 3.095 | 1 | 0.03 |
| 2025-11-21, 08:02 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-21, 08:02 | 3.10 | 51,612 | 1,599.97 |
| 2025-11-21, 08:02 | 3.086 | 78,125 | 2,410.94 |
| 2025-11-21, 08:02 | 3.086 | 20,000 | 617.20 |
| 2025-11-21, 08:01 | 3.086 | 78,125 | 2,410.94 |
| 2025-11-21, 08:01 | 3.10 | 200,000 | 6,200.00 |
| 2025-11-21, 08:01 | 3.10 | 9,483 | 293.97 |
| 2025-11-21, 08:01 | 3.10 | 15,937 | 494.05 |
| 2025-11-21, 08:01 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-21, 08:01 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-21, 08:01 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-21, 08:01 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-21, 08:00 | 3.099 | 250,000 | 7,747.50 |
| 2025-11-21, 08:00 | 3.0878 | 161,734 | 4,994.02 |
| 2025-11-21, 08:00 | 3.08 | 100,000 | 3,080.00 |
| 2025-11-21, 08:00 | 3.08 | 16,233 | 499.98 |
| 2025-11-21, 08:00 | 3.08 | 250,000 | 7,700.00 |
| 2025-11-21, 08:00 | 2.90 | 9,900 | 287.10 |
| 2025-11-21, 08:00 | 3.10 | 35,593 | 1,103.38 |
| 2025-11-20, 16:44 | 3.353 | 300,000 | 10,059.00 |
| 2025-11-20, 16:40 | 3.75 | 1,000,000 | 37,500.00 |
| 2025-11-20, 16:40 | 4.05 | 100,000 | 4,050.00 |
| 2025-11-20, 16:37 | 4.00 | 100,000 | 4,000.00 |
| 2025-11-20, 16:29 | 3.00 | 33,135 | 994.05 |
| 2025-11-20, 16:29 | 3.00 | 30,000 | 900.00 |
| 2025-11-20, 16:29 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-20, 16:29 | 3.00 | 106,468 | 3,194.04 |
| 2025-11-20, 16:29 | 2.9909 | 250,000 | 7,477.25 |
| 2025-11-20, 16:28 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-20, 16:28 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-20, 16:28 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-20, 16:28 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-20, 16:28 | 3.10 | 5,000 | 155.00 |
| 2025-11-20, 16:27 | 3.10 | 39,525 | 1,225.28 |
| 2025-11-20, 16:27 | 3.065 | 100,620 | 3,084.00 |
| 2025-11-20, 16:27 | 3.10 | 41,532 | 1,287.49 |
| 2025-11-20, 16:27 | 3.075 | 58,088 | 1,786.21 |
| 2025-11-20, 16:27 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-20, 16:26 | 3.00 | 157,500 | 4,725.00 |
| 2025-11-20, 16:26 | 3.00 | 24,701 | 741.03 |
| 2025-11-20, 16:24 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-20, 16:22 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-20, 16:22 | 3.085 | 32,285 | 995.99 |
| 2025-11-20, 16:22 | 3.088 | 16,191 | 499.98 |
| 2025-11-20, 16:21 | 3.088 | 25,500 | 787.44 |
| 2025-11-20, 16:21 | 3.10 | 1,500,000 | 46,500.00 |
| 2025-11-20, 16:20 | 3.00 | 13,000 | 390.00 |
| 2025-11-20, 16:19 | 3.00 | 8,885 | 266.55 |
| 2025-11-20, 16:19 | 3.10 | 15,937 | 494.05 |
| 2025-11-20, 16:19 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-20, 16:18 | 3.10 | 25,614 | 794.03 |
| 2025-11-20, 16:18 | 3.10 | 90,000 | 2,790.00 |
| 2025-11-20, 16:18 | 3.10 | 48,195 | 1,494.05 |
| 2025-11-20, 16:18 | 3.10 | 2,500 | 77.50 |
| 2025-11-20, 16:18 | 3.10 | 25,000 | 775.00 |
| 2025-11-20, 16:17 | 2.955 | 40,000 | 1,182.00 |
| 2025-11-20, 16:17 | 2.95 | 250,000 | 7,375.00 |
| 2025-11-20, 16:17 | 3.09 | 32,258 | 996.77 |
| 2025-11-20, 16:16 | 3.08 | 10,000 | 308.00 |
| 2025-11-20, 16:16 | 2.9375 | 20,473 | 601.39 |
| 2025-11-20, 16:16 | 3.08 | 98,019 | 3,018.99 |
| 2025-11-20, 16:16 | 2.93 | 50,000 | 1,465.00 |
| 2025-11-20, 16:16 | 3.07 | 64,952 | 1,994.03 |
| 2025-11-20, 16:16 | 3.078 | 32,295 | 994.04 |
| 2025-11-20, 16:15 | 3.09 | 161,290 | 4,983.86 |
| 2025-11-20, 16:15 | 3.09 | 400 | 12.36 |
| 2025-11-20, 16:15 | 3.078 | 100,000 | 3,078.00 |
| 2025-11-20, 16:15 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-20, 16:15 | 3.08 | 20,000 | 616.00 |
| 2025-11-20, 16:15 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-20, 16:15 | 3.08 | 48,701 | 1,499.99 |
| 2025-11-20, 16:15 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-20, 16:14 | 3.00 | 132,477 | 3,974.31 |
| 2025-11-20, 16:14 | 3.00 | 40,000 | 1,200.00 |
| 2025-11-20, 16:13 | 3.03 | 200,000 | 6,060.00 |
| 2025-11-20, 16:11 | 3.24 | 14,197 | 459.98 |
| 2025-11-20, 16:11 | 3.28 | 9,000 | 295.20 |
| 2025-11-20, 16:10 | 3.35 | 29,411 | 985.27 |
| 2025-11-20, 16:10 | 3.30 | 100,000 | 3,300.00 |
| 2025-11-20, 16:09 | 3.35 | 22,985 | 770.00 |
| 2025-11-20, 16:07 | 3.38 | 17,634 | 596.03 |
| 2025-11-20, 16:06 | 3.38 | 60,504 | 2,045.04 |
| 2025-11-20, 16:06 | 3.374 | 5,000 | 168.70 |
| 2025-11-20, 16:05 | 3.40 | 15,000 | 510.00 |
| 2025-11-20, 16:05 | 3.326 | 500,000 | 16,630.00 |
| 2025-11-20, 16:05 | 3.398 | 37,198 | 1,263.99 |
| 2025-11-20, 16:05 | 3.3947 | 294,117 | 9,984.39 |
| 2025-11-20, 16:05 | 3.385 | 295,273 | 9,994.99 |
| 2025-11-20, 16:05 | 3.30 | 30,303 | 1,000.00 |
| 2025-11-20, 16:04 | 3.30 | 500,000 | 16,500.00 |
| 2025-11-20, 16:04 | 3.30 | 105,880 | 3,494.04 |
| 2025-11-20, 16:04 | 3.30 | 15,000 | 495.00 |
| 2025-11-20, 16:03 | 3.30 | 2,899 | 95.67 |
| 2025-11-20, 16:03 | 3.30 | 36,183 | 1,194.04 |
| 2025-11-20, 16:03 | 3.30 | 127,546 | 4,209.02 |
| 2025-11-20, 16:03 | 3.29 | 41,631 | 1,369.66 |
| 2025-11-20, 16:03 | 3.29 | 31,545 | 1,037.83 |
| 2025-11-20, 16:02 | 3.22 | 8,012 | 257.99 |
| 2025-11-20, 16:02 | 3.22 | 40,000 | 1,288.00 |
| 2025-11-20, 16:02 | 3.28 | 331,120 | 10,860.74 |
| 2025-11-20, 16:02 | 3.22 | 150,000 | 4,830.00 |
| 2025-11-20, 16:02 | 3.2908 | 303,696 | 9,994.03 |
| 2025-11-20, 16:02 | 3.03 | 150,011 | 4,545.33 |
| 2025-11-20, 16:01 | 3.285 | 50,000 | 1,642.50 |
| 2025-11-20, 16:01 | 3.285 | 100,000 | 3,285.00 |
| 2025-11-20, 16:01 | 3.285 | 30,000 | 985.50 |
| 2025-11-20, 16:01 | 3.41 | 1,000,000 | 34,100.00 |
| 2025-11-20, 16:01 | 3.285 | 40,000 | 1,314.00 |
| 2025-11-20, 16:00 | 3.30 | 100,000 | 3,300.00 |
| 2025-11-20, 15:59 | 3.21 | 50,000 | 1,605.00 |
| 2025-11-20, 15:58 | 3.30 | 25,000 | 825.00 |
| 2025-11-20, 15:56 | 3.33 | 100,000 | 3,330.00 |
| 2025-11-20, 15:56 | 3.39 | 12,500 | 423.75 |
| 2025-11-20, 15:55 | 3.352 | 50,000 | 1,676.00 |
| 2025-11-20, 15:54 | 3.39 | 18,480 | 626.47 |
| 2025-11-20, 15:53 | 3.39 | 15,000 | 508.50 |
| 2025-11-20, 15:49 | 3.44 | 28,722 | 988.04 |
| 2025-11-20, 15:49 | 3.44 | 25,000 | 860.00 |
| 2025-11-20, 15:49 | 3.33 | 30,304 | 1,009.12 |
| 2025-11-20, 15:48 | 3.352 | 30,304 | 1,015.79 |
| 2025-11-20, 15:48 | 3.405 | 21,527 | 732.99 |
| 2025-11-20, 15:47 | 3.55 | 857,000 | 30,423.50 |
| 2025-11-20, 15:47 | 3.47 | 10,086 | 349.98 |
| 2025-11-20, 15:46 | 3.47 | 50,000 | 1,735.00 |
| 2025-11-20, 15:45 | 3.52 | 416 | 14.64 |
| 2025-11-20, 15:45 | 3.40 | 103,843 | 3,530.66 |
| 2025-11-20, 15:44 | 3.548 | 39,222 | 1,391.60 |
| 2025-11-20, 15:44 | 3.548 | 50,000 | 1,774.00 |
| 2025-11-20, 15:43 | 3.522 | 100,000 | 3,522.00 |
| 2025-11-20, 15:43 | 3.52 | 14,091 | 496.00 |
| 2025-11-20, 15:40 | 3.57 | 13,838 | 494.02 |
| 2025-11-20, 15:39 | 3.51 | 10,000 | 351.00 |
| 2025-11-20, 15:39 | 3.58 | 450 | 16.11 |
| 2025-11-20, 15:38 | 3.58 | 34,253 | 1,226.26 |
| 2025-11-20, 15:38 | 3.6141 | 369,303 | 13,346.98 |
| 2025-11-20, 15:38 | 3.52 | 14,374 | 505.96 |
| 2025-11-20, 15:37 | 3.52 | 119,900 | 4,220.48 |
| 2025-11-20, 15:37 | 3.52 | 28,579 | 1,005.98 |
| 2025-11-20, 15:36 | 3.599 | 239,677 | 8,625.98 |
| 2025-11-20, 15:36 | 3.599 | 10,308 | 370.98 |
| 2025-11-20, 15:36 | 3.599 | 30,000 | 1,079.70 |
| 2025-11-20, 15:34 | 3.50 | 57,028 | 1,995.98 |
| 2025-11-20, 15:34 | 3.62 | 10,000 | 362.00 |
| 2025-11-20, 15:34 | 3.502 | 100,000 | 3,502.00 |
| 2025-11-20, 15:33 | 3.67 | 81,081 | 2,975.67 |
| 2025-11-20, 15:33 | 3.67 | 13,461 | 494.02 |
| 2025-11-20, 15:32 | 3.699 | 67,262 | 2,488.02 |
| 2025-11-20, 15:31 | 3.72 | 13,333 | 495.99 |
| 2025-11-20, 15:29 | 3.745 | 15,221 | 570.03 |
| 2025-11-20, 15:28 | 3.72 | 200,000 | 7,440.00 |
| 2025-11-20, 15:28 | 3.73 | 150,000 | 5,595.00 |
| 2025-11-20, 15:28 | 3.73 | 53,364 | 1,990.48 |
| 2025-11-20, 15:28 | 3.795 | 131,647 | 4,996.00 |
| 2025-11-20, 15:27 | 3.73 | 20,001 | 746.04 |
| 2025-11-20, 15:27 | 3.73 | 26,970 | 1,005.98 |
| 2025-11-20, 15:27 | 3.795 | 5,000 | 189.75 |
| 2025-11-20, 15:27 | 3.799 | 16,521 | 627.63 |
| 2025-11-20, 15:27 | 3.799 | 84,232 | 3,199.97 |
| 2025-11-20, 15:26 | 3.799 | 36,746 | 1,395.98 |
| 2025-11-20, 15:26 | 3.80 | 246,210 | 9,355.98 |
| 2025-11-20, 15:25 | 3.77 | 50,000 | 1,885.00 |
| 2025-11-20, 15:25 | 3.78 | 5,291 | 200.00 |
| 2025-11-20, 15:25 | 3.75 | 100,000 | 3,750.00 |
| 2025-11-20, 15:23 | 3.77 | 53,815 | 2,028.83 |
| 2025-11-20, 15:21 | 3.78 | 8,994 | 339.97 |
| 2025-11-20, 15:20 | 3.60 | 500,000 | 18,000.00 |
| 2025-11-20, 15:20 | 3.731 | 100,000 | 3,731.00 |
| 2025-11-20, 15:20 | 3.731 | 174,350 | 6,505.00 |
| 2025-11-20, 15:20 | 3.60 | 27,944 | 1,005.98 |
| 2025-11-20, 15:20 | 3.731 | 32,056 | 1,196.01 |
| 2025-11-20, 15:20 | 3.731 | 231,896 | 8,652.04 |
| 2025-11-20, 15:20 | 3.731 | 50,000 | 1,865.50 |
| 2025-11-20, 15:19 | 3.60 | 89,943 | 3,237.95 |
| 2025-11-20, 15:19 | 3.7802 | 661,143 | 24,992.53 |
| 2025-11-20, 15:19 | 3.599 | 55,405 | 1,994.03 |
| 2025-11-20, 15:19 | 3.599 | 41,512 | 1,494.02 |
| 2025-11-20, 15:18 | 3.60 | 277,612 | 9,994.03 |
| 2025-11-20, 15:17 | 3.5903 | 27,713 | 994.98 |
| 2025-11-20, 15:16 | 3.5946 | 69,548 | 2,499.97 |
| 2025-11-20, 15:16 | 3.55 | 28,571 | 1,014.27 |
| 2025-11-20, 15:14 | 3.60 | 21,527 | 774.97 |
| 2025-11-20, 15:14 | 3.60 | 5,277 | 189.97 |
| 2025-11-20, 15:14 | 3.598 | 28,072 | 1,010.03 |
| 2025-11-20, 15:13 | 3.60 | 12,168 | 438.05 |
| 2025-11-20, 15:12 | 3.60 | 46,070 | 1,658.52 |
| 2025-11-20, 15:12 | 3.60 | 55,555 | 1,999.98 |
| 2025-11-20, 15:11 | 3.58 | 41,899 | 1,499.98 |
| 2025-11-20, 15:06 | 3.50 | 40,171 | 1,405.99 |
| 2025-11-20, 15:05 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 15:05 | 3.451 | 100,000 | 3,451.00 |
| 2025-11-20, 15:05 | 3.451 | 78,893 | 2,722.60 |
| 2025-11-20, 15:04 | 3.50 | 57,028 | 1,995.98 |
| 2025-11-20, 15:04 | 3.50 | 10,000 | 350.00 |
| 2025-11-20, 15:03 | 3.40 | 750,000 | 25,500.00 |
| 2025-11-20, 15:02 | 3.50 | 48,228 | 1,687.98 |
| 2025-11-20, 15:02 | 3.495 | 29,228 | 1,021.52 |
| 2025-11-20, 15:01 | 3.4971 | 119,900 | 4,193.02 |
| 2025-11-20, 15:01 | 3.4489 | 142,857 | 4,927.00 |
| 2025-11-20, 15:00 | 3.44 | 100,000 | 3,440.00 |
| 2025-11-20, 15:00 | 3.44 | 14,361 | 494.02 |
| 2025-11-20, 15:00 | 3.41 | 100,000 | 3,410.00 |
| 2025-11-20, 14:59 | 3.422 | 300,000 | 10,266.00 |
| 2025-11-20, 14:59 | 3.416 | 100,000 | 3,416.00 |
| 2025-11-20, 14:56 | 3.422 | 50,000 | 1,711.00 |
| 2025-11-20, 14:55 | 3.375 | 100,000 | 3,375.00 |
| 2025-11-20, 14:54 | 3.22 | 31,241 | 1,005.96 |
| 2025-11-20, 14:53 | 3.375 | 50,000 | 1,687.50 |
| 2025-11-20, 14:53 | 3.22 | 50,000 | 1,610.00 |
| 2025-11-20, 14:52 | 3.377 | 50,000 | 1,688.50 |
| 2025-11-20, 14:51 | 3.3926 | 103,843 | 3,522.98 |
| 2025-11-20, 14:51 | 3.392 | 28,571 | 969.13 |
| 2025-11-20, 14:51 | 3.392 | 2,765 | 93.79 |
| 2025-11-20, 14:51 | 3.32 | 126,659 | 4,205.08 |
| 2025-11-20, 14:50 | 3.32 | 125,000 | 4,150.00 |
| 2025-11-20, 14:50 | 3.31 | 13,587 | 449.73 |
| 2025-11-20, 14:49 | 3.408 | 100,000 | 3,408.00 |
| 2025-11-20, 14:49 | 3.408 | 103,735 | 3,535.29 |
| 2025-11-20, 14:47 | 3.50 | 62,757 | 2,196.50 |
| 2025-11-20, 14:46 | 3.4981 | 125,000 | 4,372.63 |
| 2025-11-20, 14:46 | 3.48 | 28,620 | 995.98 |
| 2025-11-20, 14:46 | 3.48 | 85,714 | 2,982.85 |
| 2025-11-20, 14:45 | 3.47 | 576 | 19.99 |
| 2025-11-20, 14:45 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 14:45 | 3.47 | 20,001 | 694.03 |
| 2025-11-20, 14:45 | 3.47 | 30,000 | 1,041.00 |
| 2025-11-20, 14:44 | 3.46 | 4,163 | 144.04 |
| 2025-11-20, 14:44 | 3.46 | 1,445 | 50.00 |
| 2025-11-20, 14:44 | 3.46 | 25,000 | 865.00 |
| 2025-11-20, 14:44 | 3.44 | 89,943 | 3,094.04 |
| 2025-11-20, 14:43 | 3.35 | 25,394 | 850.70 |
| 2025-11-20, 14:43 | 3.35 | 14,747 | 494.02 |
| 2025-11-20, 14:42 | 3.37 | 250,000 | 8,425.00 |
| 2025-11-20, 14:41 | 3.35 | 100,000 | 3,350.00 |
| 2025-11-20, 14:41 | 3.35 | 100,000 | 3,350.00 |
| 2025-11-20, 14:40 | 3.22 | 65,000 | 2,093.00 |
| 2025-11-20, 14:40 | 3.37 | 35,714 | 1,203.56 |
| 2025-11-20, 14:40 | 3.37 | 250,000 | 8,425.00 |
| 2025-11-20, 14:40 | 3.22 | 1,000 | 32.20 |
| 2025-11-20, 14:40 | 3.37 | 59,170 | 1,994.03 |
| 2025-11-20, 14:40 | 3.37 | 2,848 | 95.98 |
| 2025-11-20, 14:39 | 3.38 | 72,621 | 2,454.59 |
| 2025-11-20, 14:39 | 3.3199 | 250,000 | 8,299.75 |
| 2025-11-20, 14:39 | 3.35 | 28,571 | 957.13 |
| 2025-11-20, 14:38 | 3.372 | 1 | 0.03 |
| 2025-11-20, 14:36 | 3.44 | 100,000 | 3,440.00 |
| 2025-11-20, 14:36 | 3.44 | 25,000 | 860.00 |
| 2025-11-20, 14:36 | 3.23 | 125,000 | 4,037.50 |
| 2025-11-20, 14:36 | 3.51 | 9,722 | 341.24 |
| 2025-11-20, 14:36 | 3.33 | 44,718 | 1,489.11 |
| 2025-11-20, 14:35 | 3.51 | 100,000 | 3,510.00 |
| 2025-11-20, 14:35 | 3.651 | 32,972 | 1,203.81 |
| 2025-11-20, 14:34 | 3.75 | 65,773 | 2,466.49 |
| 2025-11-20, 14:34 | 3.60 | 200,000 | 7,200.00 |
| 2025-11-20, 14:31 | 3.84 | 2,136 | 82.02 |
| 2025-11-20, 14:31 | 3.66 | 1,310 | 47.95 |
| 2025-11-20, 14:30 | 3.84 | 50,000 | 1,920.00 |
| 2025-11-20, 14:29 | 3.79 | 60,000 | 2,274.00 |
| 2025-11-20, 14:29 | 3.79 | 5,171 | 195.98 |
| 2025-11-20, 14:28 | 3.80 | 42,500 | 1,615.00 |
| 2025-11-20, 14:27 | 3.80 | 545 | 20.71 |
| 2025-11-20, 14:24 | 3.815 | 36,343 | 1,386.49 |
| 2025-11-20, 14:21 | 3.82 | 2,500 | 95.50 |
| 2025-11-20, 14:21 | 3.82 | 58,037 | 2,217.01 |
| 2025-11-20, 14:20 | 3.82 | 13,115 | 500.99 |
| 2025-11-20, 14:17 | 3.75 | 28,571 | 1,071.41 |
| 2025-11-20, 14:14 | 3.85 | 10,000 | 385.00 |
| 2025-11-20, 14:13 | 3.85 | 51,948 | 2,000.00 |
| 2025-11-20, 14:13 | 3.75 | 75,640 | 2,836.50 |
| 2025-11-20, 14:13 | 3.89 | 25,553 | 994.01 |
| 2025-11-20, 14:12 | 3.75 | 22,356 | 838.35 |
| 2025-11-20, 14:12 | 3.91 | 2,455 | 95.99 |
| 2025-11-20, 14:12 | 3.91 | 12,787 | 499.97 |
| 2025-11-20, 14:12 | 3.70 | 100,000 | 3,700.00 |
| 2025-11-20, 14:11 | 3.91 | 7,000 | 273.70 |
| 2025-11-20, 14:11 | 3.92 | 25,382 | 994.97 |
| 2025-11-20, 14:11 | 3.92 | 8,000 | 313.60 |
| 2025-11-20, 14:08 | 3.838 | 182,075 | 6,988.04 |
| 2025-11-20, 14:07 | 3.84 | 25,885 | 993.98 |
| 2025-11-20, 14:07 | 3.825 | 37,500 | 1,434.38 |
| 2025-11-20, 14:06 | 3.825 | 25,000 | 956.25 |
| 2025-11-20, 14:04 | 3.70 | 13,675 | 505.98 |
| 2025-11-20, 14:04 | 3.825 | 52,287 | 1,999.98 |
| 2025-11-20, 14:03 | 3.825 | 13,250 | 506.81 |
| 2025-11-20, 14:01 | 3.825 | 4,824 | 184.52 |
| 2025-11-20, 14:01 | 3.72 | 15,938 | 592.89 |
| 2025-11-20, 14:01 | 3.84 | 20,000 | 768.00 |
| 2025-11-20, 14:00 | 3.716 | 24,426 | 907.67 |
| 2025-11-20, 13:59 | 3.716 | 2,740 | 101.82 |
| 2025-11-20, 13:58 | 3.80 | 10,000 | 380.00 |
| 2025-11-20, 13:58 | 3.80 | 5,000 | 190.00 |
| 2025-11-20, 13:57 | 3.78 | 79,206 | 2,993.99 |
| 2025-11-20, 13:52 | 3.75 | 500,000 | 18,750.00 |
| 2025-11-20, 13:50 | 3.75 | 25,641 | 961.54 |
| 2025-11-20, 13:49 | 3.75 | 7,500 | 281.25 |
| 2025-11-20, 13:49 | 3.75 | 15,000 | 562.50 |
| 2025-11-20, 13:48 | 3.66 | 400,000 | 14,640.00 |
| 2025-11-20, 13:44 | 3.66 | 50,000 | 1,830.00 |
| 2025-11-20, 13:44 | 3.78 | 71,428 | 2,699.98 |
| 2025-11-20, 13:43 | 3.66 | 50,000 | 1,830.00 |
| 2025-11-20, 13:43 | 3.795 | 9,130 | 346.48 |
| 2025-11-20, 13:40 | 3.75 | 26,315 | 986.81 |
| 2025-11-20, 13:37 | 3.75 | 25,487 | 955.76 |
| 2025-11-20, 13:37 | 3.75 | 13,333 | 499.99 |
| 2025-11-20, 13:36 | 3.75 | 21,014 | 788.03 |
| 2025-11-20, 13:36 | 3.61 | 100,000 | 3,610.00 |
| 2025-11-20, 13:36 | 3.72 | 42,903 | 1,595.99 |
| 2025-11-20, 13:36 | 3.72 | 78,947 | 2,936.83 |
| 2025-11-20, 13:36 | 3.72 | 214,732 | 7,988.03 |
| 2025-11-20, 13:35 | 3.72 | 5,269 | 196.01 |
| 2025-11-20, 13:33 | 3.60 | 45,806 | 1,649.02 |
| 2025-11-20, 13:31 | 3.73 | 50,000 | 1,865.00 |
| 2025-11-20, 13:30 | 3.745 | 100,000 | 3,745.00 |
| 2025-11-20, 13:30 | 3.75 | 2,025 | 75.94 |
| 2025-11-20, 13:30 | 3.77 | 33,375 | 1,258.24 |
| 2025-11-20, 13:30 | 3.79 | 12,955 | 490.99 |
| 2025-11-20, 13:29 | 3.61 | 14,016 | 505.98 |
| 2025-11-20, 13:29 | 3.61 | 35,714 | 1,289.28 |
| 2025-11-20, 13:29 | 3.70 | 100,000 | 3,700.00 |
| 2025-11-20, 13:27 | 3.71 | 50,000 | 1,855.00 |
| 2025-11-20, 13:27 | 3.87 | 12,500 | 483.75 |
| 2025-11-20, 13:27 | 3.715 | 75,000 | 2,786.25 |
| 2025-11-20, 13:26 | 3.725 | 100,000 | 3,725.00 |
| 2025-11-20, 13:25 | 3.90 | 2,410 | 93.99 |
| 2025-11-20, 13:25 | 3.70 | 650,000 | 24,050.00 |
| 2025-11-20, 13:24 | 3.90 | 50 | 1.95 |
| 2025-11-20, 13:24 | 3.88 | 14,300 | 554.84 |
| 2025-11-20, 13:24 | 3.88 | 37,425 | 1,452.09 |
| 2025-11-20, 13:24 | 3.88 | 64,123 | 2,487.97 |
| 2025-11-20, 13:23 | 3.85 | 259,636 | 9,995.99 |
| 2025-11-20, 13:22 | 3.84 | 134,286 | 5,156.58 |
| 2025-11-20, 13:22 | 3.80 | 100,000 | 3,800.00 |
| 2025-11-20, 13:21 | 3.82 | 3,869 | 147.80 |
| 2025-11-20, 13:19 | 3.82 | 12,931 | 493.96 |
| 2025-11-20, 13:18 | 3.82 | 25,865 | 988.04 |
| 2025-11-20, 13:17 | 3.835 | 25,000 | 958.75 |
| 2025-11-20, 13:16 | 3.66 | 250,000 | 9,150.00 |
| 2025-11-20, 13:16 | 3.66 | 250,000 | 9,150.00 |
| 2025-11-20, 13:16 | 3.84 | 500 | 19.20 |
| 2025-11-20, 13:16 | 3.84 | 5,500 | 211.20 |
| 2025-11-20, 13:16 | 3.84 | 50,000 | 1,920.00 |
| 2025-11-20, 13:13 | 3.84 | 2,455 | 94.27 |
| 2025-11-20, 13:13 | 3.84 | 5,005 | 192.19 |
| 2025-11-20, 13:12 | 3.80 | 21,052 | 799.98 |
| 2025-11-20, 13:12 | 3.80 | 1,131 | 42.98 |
| 2025-11-20, 13:12 | 3.78 | 1,250 | 47.25 |
| 2025-11-20, 13:11 | 3.78 | 19,750 | 746.55 |
| 2025-11-20, 13:10 | 3.71 | 66,037 | 2,449.97 |
| 2025-11-20, 13:10 | 3.71 | 85,000 | 3,153.50 |
| 2025-11-20, 13:10 | 3.72 | 133,979 | 4,984.02 |
| 2025-11-20, 13:08 | 3.73 | 11,876 | 442.97 |
| 2025-11-20, 13:07 | 3.73 | 53,458 | 1,993.98 |
| 2025-11-20, 13:07 | 3.73 | 2,425 | 90.45 |
| 2025-11-20, 13:07 | 4.00 | 1,000,000 | 40,000.00 |
| 2025-11-20, 13:06 | 3.80 | 100,000 | 3,800.00 |
| 2025-11-20, 13:05 | 3.73 | 19,130 | 713.55 |
| 2025-11-20, 13:05 | 3.602 | 27,928 | 1,005.97 |
| 2025-11-20, 13:04 | 3.75 | 14,400 | 540.00 |
| 2025-11-20, 13:03 | 3.75 | 6,578 | 246.68 |
| 2025-11-20, 13:03 | 3.55 | 1,400,000 | 49,700.00 |
| 2025-11-20, 13:02 | 3.55 | 1,400,000 | 49,700.00 |
| 2025-11-20, 13:02 | 3.745 | 26,842 | 1,005.23 |
| 2025-11-20, 13:02 | 3.78 | 39,525 | 1,494.05 |
| 2025-11-20, 13:01 | 3.633 | 70,000 | 2,543.10 |
| 2025-11-20, 13:01 | 3.80 | 300,000 | 11,400.00 |
| 2025-11-20, 13:01 | 3.633 | 100,000 | 3,633.00 |
| 2025-11-20, 13:01 | 3.78 | 86,402 | 3,266.00 |
| 2025-11-20, 13:01 | 3.633 | 81,192 | 2,949.71 |
| 2025-11-20, 13:01 | 3.70 | 54,054 | 2,000.00 |
| 2025-11-20, 13:01 | 3.70 | 26,919 | 996.00 |
| 2025-11-20, 13:00 | 3.70 | 54,054 | 2,000.00 |
| 2025-11-20, 12:59 | 3.70 | 36,570 | 1,353.09 |
| 2025-11-20, 12:59 | 3.70 | 54,054 | 2,000.00 |
| 2025-11-20, 12:59 | 3.70 | 13,513 | 499.98 |
| 2025-11-20, 12:59 | 3.70 | 54,054 | 2,000.00 |
| 2025-11-20, 12:58 | 3.70 | 50,000 | 1,850.00 |
| 2025-11-20, 12:58 | 3.60 | 150,000 | 5,400.00 |
| 2025-11-20, 12:58 | 3.60 | 25,000 | 900.00 |
| 2025-11-20, 12:58 | 3.60 | 6,833 | 245.99 |
| 2025-11-20, 12:58 | 3.60 | 20,000 | 720.00 |
| 2025-11-20, 12:57 | 3.60 | 25,000 | 900.00 |
| 2025-11-20, 12:57 | 3.60 | 25,000 | 900.00 |
| 2025-11-20, 12:57 | 3.60 | 55,444 | 1,995.98 |
| 2025-11-20, 12:57 | 3.55 | 704,000 | 24,992.00 |
| 2025-11-20, 12:57 | 3.60 | 50,000 | 1,800.00 |
| 2025-11-20, 12:57 | 3.55 | 704,000 | 24,992.00 |
| 2025-11-20, 12:57 | 3.60 | 15,000 | 540.00 |
| 2025-11-20, 12:57 | 3.60 | 50,000 | 1,800.00 |
| 2025-11-20, 12:56 | 3.60 | 24,556 | 884.02 |
| 2025-11-20, 12:56 | 3.60 | 8,222 | 295.99 |
| 2025-11-20, 12:55 | 3.60 | 250,000 | 9,000.00 |
| 2025-11-20, 12:54 | 3.60 | 1,800 | 64.80 |
| 2025-11-20, 12:54 | 3.70 | 600,000 | 22,200.00 |
| 2025-11-20, 12:54 | 3.52 | 12,000,000 | 422,400.00 |
| 2025-11-20, 12:52 | 3.50 | 3,000,000 | 105,000.00 |
| 2025-11-20, 12:52 | 3.50 | 12,000,000 | 420,000.00 |
| 2025-11-20, 12:51 | 3.5975 | 27,548 | 991.04 |
| 2025-11-20, 12:49 | 3.60 | 100,000 | 3,600.00 |
| 2025-11-20, 12:47 | 3.5975 | 138,874 | 4,995.99 |
| 2025-11-20, 12:42 | 3.59 | 32,972 | 1,183.69 |
| 2025-11-20, 12:41 | 3.60 | 10,000 | 360.00 |
| 2025-11-20, 12:41 | 3.59999 | 19,016 | 684.57 |
| 2025-11-20, 12:40 | 3.60 | 83,168 | 2,994.05 |
| 2025-11-20, 12:40 | 3.60 | 65,773 | 2,367.83 |
| 2025-11-20, 12:40 | 3.60 | 97,056 | 3,494.02 |
| 2025-11-20, 12:40 | 3.575 | 27,860 | 996.00 |
| 2025-11-20, 12:38 | 3.59 | 100,000 | 3,590.00 |
| 2025-11-20, 12:37 | 3.575 | 13,622 | 486.99 |
| 2025-11-20, 12:37 | 3.575 | 100,000 | 3,575.00 |
| 2025-11-20, 12:36 | 3.575 | 24,279 | 867.97 |
| 2025-11-20, 12:35 | 3.5844 | 300,000 | 10,753.20 |
| 2025-11-20, 12:35 | 3.575 | 36,475 | 1,303.98 |
| 2025-11-20, 12:34 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 12:34 | 3.60 | 55,444 | 1,995.98 |
| 2025-11-20, 12:33 | 3.50 | 10,857 | 380.00 |
| 2025-11-20, 12:33 | 3.50 | 14,171 | 495.99 |
| 2025-11-20, 12:30 | 3.50 | 200,000 | 7,000.00 |
| 2025-11-20, 12:30 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 12:27 | 3.50 | 85,714 | 2,999.99 |
| 2025-11-20, 12:27 | 3.50 | 50,000 | 1,750.00 |
| 2025-11-20, 12:24 | 3.50 | 50,000 | 1,750.00 |
| 2025-11-20, 12:22 | 3.50 | 14,285 | 499.98 |
| 2025-11-20, 12:22 | 3.49 | 25,000 | 872.50 |
| 2025-11-20, 12:21 | 3.49 | 40,000 | 1,396.00 |
| 2025-11-20, 12:20 | 3.48 | 103,735 | 3,609.98 |
| 2025-11-20, 12:20 | 3.48 | 50,000 | 1,740.00 |
| 2025-11-20, 12:14 | 3.422 | 20,000 | 684.40 |
| 2025-11-20, 12:10 | 3.48 | 114,942 | 3,999.98 |
| 2025-11-20, 12:03 | 3.45 | 300,000 | 10,350.00 |
| 2025-11-20, 11:57 | 3.45 | 28,986 | 1,000.02 |
| 2025-11-20, 11:49 | 3.50 | 150,000 | 5,250.00 |
| 2025-11-20, 11:48 | 3.495 | 13,563 | 474.03 |
| 2025-11-20, 11:48 | 3.467 | 250,000 | 8,667.50 |
| 2025-11-20, 11:47 | 3.365 | 10,000 | 336.50 |
| 2025-11-20, 11:47 | 3.434 | 250,000 | 8,585.00 |
| 2025-11-20, 11:46 | 3.434 | 57,000 | 1,957.38 |
| 2025-11-20, 11:44 | 3.375 | 36,272 | 1,224.18 |
| 2025-11-20, 11:42 | 3.45 | 250,000 | 8,625.00 |
| 2025-11-20, 11:41 | 3.44 | 500,000 | 17,200.00 |
| 2025-11-20, 11:41 | 3.44 | 28,953 | 995.98 |
| 2025-11-20, 11:40 | 3.36 | 24,677 | 829.15 |
| 2025-11-20, 11:39 | 3.45 | 70,726 | 2,440.05 |
| 2025-11-20, 11:39 | 3.36 | 50,000 | 1,680.00 |
| 2025-11-20, 11:37 | 3.46 | 1,428 | 49.41 |
| 2025-11-20, 11:37 | 3.36 | 129,043 | 4,335.84 |
| 2025-11-20, 11:34 | 3.415 | 20,795 | 710.15 |
| 2025-11-20, 11:34 | 3.415 | 106,068 | 3,622.22 |
| 2025-11-20, 11:33 | 3.46 | 28,786 | 996.00 |
| 2025-11-20, 11:33 | 3.43 | 55,000 | 1,886.50 |
| 2025-11-20, 11:32 | 3.46 | 57,142 | 1,977.11 |
| 2025-11-20, 11:28 | 3.475 | 143,541 | 4,988.05 |
| 2025-11-20, 11:28 | 3.475 | 57,142 | 1,985.68 |
| 2025-11-20, 11:27 | 3.41 | 78,089 | 2,662.83 |
| 2025-11-20, 11:25 | 3.49 | 28,571 | 997.13 |
| 2025-11-20, 11:23 | 3.48 | 147,058 | 5,117.62 |
| 2025-11-20, 11:23 | 3.39999 | 50,000 | 1,700.00 |
| 2025-11-20, 11:23 | 3.40 | 14,705 | 499.97 |
| 2025-11-20, 11:22 | 3.39999 | 29,411 | 999.97 |
| 2025-11-20, 11:22 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 11:22 | 3.40 | 10,000 | 340.00 |
| 2025-11-20, 11:21 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 11:21 | 3.40 | 50,000 | 1,700.00 |
| 2025-11-20, 11:21 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 11:21 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 11:21 | 3.40 | 88,411 | 3,005.97 |
| 2025-11-20, 11:20 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 11:20 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:20 | 3.40 | 29,236 | 994.02 |
| 2025-11-20, 11:20 | 3.40 | 20,795 | 707.03 |
| 2025-11-20, 11:20 | 3.40 | 43,942 | 1,494.03 |
| 2025-11-20, 11:19 | 3.40 | 50,000 | 1,700.00 |
| 2025-11-20, 11:19 | 3.40 | 50,000 | 1,700.00 |
| 2025-11-20, 11:18 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:18 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:18 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:17 | 3.40 | 8,823 | 299.98 |
| 2025-11-20, 11:17 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:16 | 3.40 | 20,000 | 680.00 |
| 2025-11-20, 11:16 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:16 | 3.40 | 55,000 | 1,870.00 |
| 2025-11-20, 11:16 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 11:15 | 3.40 | 20,000 | 680.00 |
| 2025-11-20, 11:15 | 3.40 | 14,558 | 494.97 |
| 2025-11-20, 11:15 | 3.40 | 14,705 | 499.97 |
| 2025-11-20, 11:15 | 3.40 | 20,000 | 680.00 |
| 2025-11-20, 11:14 | 3.40 | 20,000 | 680.00 |
| 2025-11-20, 11:13 | 3.40 | 14,588 | 495.99 |
| 2025-11-20, 11:13 | 3.40 | 2,500 | 85.00 |
| 2025-11-20, 11:13 | 3.398 | 25,000 | 849.50 |
| 2025-11-20, 11:11 | 3.4625 | 21,200 | 734.05 |
| 2025-11-20, 11:11 | 3.4625 | 10,715 | 371.01 |
| 2025-11-20, 11:10 | 3.4625 | 28,709 | 994.05 |
| 2025-11-20, 11:09 | 3.475 | 28,604 | 993.99 |
| 2025-11-20, 11:09 | 3.475 | 25,593 | 889.36 |
| 2025-11-20, 11:08 | 3.50 | 25,751 | 901.29 |
| 2025-11-20, 11:08 | 3.475 | 28,605 | 994.02 |
| 2025-11-20, 11:06 | 3.48 | 28,392 | 988.04 |
| 2025-11-20, 11:06 | 3.48 | 20,948 | 728.99 |
| 2025-11-20, 11:06 | 3.50 | 14,285 | 499.98 |
| 2025-11-20, 11:05 | 3.48 | 28,571 | 994.27 |
| 2025-11-20, 11:04 | 3.4875 | 100,000 | 3,487.50 |
| 2025-11-20, 11:04 | 3.4875 | 71,428 | 2,491.05 |
| 2025-11-20, 11:03 | 3.49 | 44,815 | 1,564.04 |
| 2025-11-20, 11:03 | 3.60 | 333,333 | 11,999.99 |
| 2025-11-20, 11:03 | 3.49 | 28,653 | 999.99 |
| 2025-11-20, 11:01 | 3.80 | 2,602 | 98.88 |
| 2025-11-20, 11:00 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 11:00 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 10:59 | 3.64 | 77,097 | 2,806.33 |
| 2025-11-20, 10:59 | 3.64 | 27,309 | 994.05 |
| 2025-11-20, 10:59 | 3.66 | 27,158 | 993.98 |
| 2025-11-20, 10:58 | 3.66 | 41,585 | 1,522.01 |
| 2025-11-20, 10:57 | 3.62 | 68,537 | 2,481.04 |
| 2025-11-20, 10:56 | 3.58 | 500,000 | 17,900.00 |
| 2025-11-20, 10:55 | 3.675 | 24,327 | 894.02 |
| 2025-11-20, 10:54 | 3.68 | 54,023 | 1,988.05 |
| 2025-11-20, 10:54 | 3.68 | 54,023 | 1,988.05 |
| 2025-11-20, 10:53 | 3.68 | 27,173 | 999.97 |
| 2025-11-20, 10:52 | 3.68 | 67,773 | 2,494.05 |
| 2025-11-20, 10:51 | 3.68 | 131,578 | 4,842.07 |
| 2025-11-20, 10:49 | 3.66 | 42,644 | 1,560.77 |
| 2025-11-20, 10:48 | 3.70 | 100,000 | 3,700.00 |
| 2025-11-20, 10:48 | 3.75 | 13,226 | 495.98 |
| 2025-11-20, 10:47 | 3.76 | 130,319 | 4,899.99 |
| 2025-11-20, 10:47 | 3.70 | 100,000 | 3,700.00 |
| 2025-11-20, 10:46 | 3.76 | 57,474 | 2,161.02 |
| 2025-11-20, 10:46 | 3.76 | 45,718 | 1,719.00 |
| 2025-11-20, 10:45 | 3.73 | 74,827 | 2,791.05 |
| 2025-11-20, 10:45 | 3.727 | 1,000,000 | 37,270.00 |
| 2025-11-20, 10:44 | 3.775 | 4,981 | 188.03 |
| 2025-11-20, 10:43 | 3.78 | 13,042 | 492.99 |
| 2025-11-20, 10:40 | 3.742 | 71,920 | 2,691.25 |
| 2025-11-20, 10:40 | 3.7446 | 100,000 | 3,744.60 |
| 2025-11-20, 10:39 | 3.70 | 10,000 | 370.00 |
| 2025-11-20, 10:39 | 3.702 | 30,000 | 1,110.60 |
| 2025-11-20, 10:39 | 3.7446 | 100,000 | 3,744.60 |
| 2025-11-20, 10:38 | 3.70 | 29,411 | 1,088.21 |
| 2025-11-20, 10:35 | 3.845 | 2,000 | 76.90 |
| 2025-11-20, 10:35 | 3.87 | 25,686 | 994.05 |
| 2025-11-20, 10:34 | 3.706 | 30,000 | 1,111.80 |
| 2025-11-20, 10:34 | 3.70 | 13,675 | 505.98 |
| 2025-11-20, 10:34 | 3.751 | 100,000 | 3,751.00 |
| 2025-11-20, 10:34 | 3.751 | 142,473 | 5,344.16 |
| 2025-11-20, 10:33 | 3.92 | 17,000 | 666.40 |
| 2025-11-20, 10:32 | 3.751 | 14,069 | 527.73 |
| 2025-11-20, 10:31 | 3.95 | 20,102 | 794.03 |
| 2025-11-20, 10:29 | 3.82 | 67,568 | 2,581.10 |
| 2025-11-20, 10:28 | 3.975 | 30,000 | 1,192.50 |
| 2025-11-20, 10:26 | 4.00 | 2,351 | 94.04 |
| 2025-11-20, 10:25 | 3.9999 | 58,201 | 2,327.98 |
| 2025-11-20, 10:24 | 4.00 | 24,851 | 994.04 |
| 2025-11-20, 10:24 | 3.80 | 35,000 | 1,330.00 |
| 2025-11-20, 10:24 | 3.80 | 26,159 | 994.04 |
| 2025-11-20, 10:24 | 3.80 | 1 | 0.04 |
| 2025-11-20, 10:23 | 3.80 | 13,848 | 526.22 |
| 2025-11-20, 10:23 | 3.80 | 50,000 | 1,900.00 |
| 2025-11-20, 10:20 | 3.8066 | 131,578 | 5,008.65 |
| 2025-11-20, 10:18 | 3.80 | 26,159 | 994.04 |
| 2025-11-20, 10:18 | 3.633 | 39,110 | 1,420.87 |
| 2025-11-20, 10:18 | 3.70 | 250,000 | 9,250.00 |
| 2025-11-20, 10:16 | 3.68 | 30,000 | 1,104.00 |
| 2025-11-20, 10:16 | 3.67 | 8,000 | 293.60 |
| 2025-11-20, 10:15 | 3.67 | 27,139 | 996.00 |
| 2025-11-20, 10:14 | 3.61 | 19,891 | 718.07 |
| 2025-11-20, 10:14 | 3.64 | 19,891 | 724.03 |
| 2025-11-20, 10:14 | 3.64 | 11,043 | 401.97 |
| 2025-11-20, 10:14 | 3.64 | 659 | 23.99 |
| 2025-11-20, 10:13 | 3.60 | 67,500 | 2,430.00 |
| 2025-11-20, 10:12 | 3.585 | 55,454 | 1,988.03 |
| 2025-11-20, 10:12 | 3.585 | 27,782 | 995.98 |
| 2025-11-20, 10:10 | 3.585 | 30,000 | 1,075.50 |
| 2025-11-20, 10:09 | 3.59 | 27,855 | 999.99 |
| 2025-11-20, 10:09 | 3.59 | 22,297 | 800.46 |
| 2025-11-20, 10:08 | 3.59 | 5,238 | 188.04 |
| 2025-11-20, 10:08 | 3.59 | 13,927 | 499.98 |
| 2025-11-20, 10:07 | 3.59 | 55,544 | 1,994.03 |
| 2025-11-20, 10:06 | 3.60 | 34,723 | 1,250.03 |
| 2025-11-20, 10:06 | 3.522 | 88,421 | 3,114.19 |
| 2025-11-20, 10:06 | 3.52 | 112,903 | 3,974.19 |
| 2025-11-20, 10:05 | 3.565 | 41,740 | 1,488.03 |
| 2025-11-20, 10:05 | 3.565 | 50,000 | 1,782.50 |
| 2025-11-20, 10:04 | 3.565 | 28,000 | 998.20 |
| 2025-11-20, 10:04 | 3.513 | 20,000 | 702.60 |
| 2025-11-20, 10:02 | 3.57 | 60,000 | 2,142.00 |
| 2025-11-20, 10:01 | 3.513 | 50,000 | 1,756.50 |
| 2025-11-20, 10:01 | 3.60 | 80 | 2.88 |
| 2025-11-20, 10:01 | 3.513 | 100,000 | 3,513.00 |
| 2025-11-20, 09:58 | 3.62 | 45,000 | 1,629.00 |
| 2025-11-20, 09:58 | 3.64 | 25,000 | 910.00 |
| 2025-11-20, 09:57 | 3.65 | 82,162 | 2,998.91 |
| 2025-11-20, 09:57 | 3.50 | 300,000 | 10,500.00 |
| 2025-11-20, 09:57 | 3.696 | 29,384 | 1,086.03 |
| 2025-11-20, 09:57 | 3.50 | 150,000 | 5,250.00 |
| 2025-11-20, 09:56 | 3.52 | 14,374 | 505.96 |
| 2025-11-20, 09:56 | 3.70 | 4,189 | 154.99 |
| 2025-11-20, 09:55 | 3.67 | 45,886 | 1,684.02 |
| 2025-11-20, 09:54 | 3.67 | 93,679 | 3,438.02 |
| 2025-11-20, 09:54 | 3.67 | 6,648 | 243.98 |
| 2025-11-20, 09:54 | 3.67 | 81,418 | 2,988.04 |
| 2025-11-20, 09:54 | 3.58 | 139,331 | 4,988.05 |
| 2025-11-20, 09:53 | 3.49 | 56,964 | 1,988.04 |
| 2025-11-20, 09:53 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 09:52 | 3.40 | 50,000 | 1,700.00 |
| 2025-11-20, 09:52 | 3.398 | 58,683 | 1,994.05 |
| 2025-11-20, 09:51 | 3.4184 | 201,823 | 6,899.12 |
| 2025-11-20, 09:50 | 3.40 | 50,000 | 1,700.00 |
| 2025-11-20, 09:50 | 3.40 | 7,529 | 255.99 |
| 2025-11-20, 09:50 | 3.40 | 50,000 | 1,700.00 |
| 2025-11-20, 09:49 | 3.40 | 1,119 | 38.05 |
| 2025-11-20, 09:49 | 3.40 | 40,000 | 1,360.00 |
| 2025-11-20, 09:48 | 3.40 | 7,558 | 256.97 |
| 2025-11-20, 09:46 | 3.369 | 6,560 | 221.01 |
| 2025-11-20, 09:46 | 3.40 | 5,882 | 199.99 |
| 2025-11-20, 09:46 | 3.39999 | 50,000 | 1,700.00 |
| 2025-11-20, 09:44 | 3.365 | 6,061 | 203.95 |
| 2025-11-20, 09:42 | 3.40 | 152,764 | 5,193.98 |
| 2025-11-20, 09:41 | 3.40 | 34,942 | 1,188.03 |
| 2025-11-20, 09:40 | 3.40 | 51,353 | 1,746.00 |
| 2025-11-20, 09:38 | 3.355 | 32,965 | 1,105.98 |
| 2025-11-20, 09:37 | 3.40 | 24,677 | 839.02 |
| 2025-11-20, 09:37 | 3.40 | 2,589 | 88.03 |
| 2025-11-20, 09:36 | 3.355 | 3,334 | 111.86 |
| 2025-11-20, 09:35 | 3.40 | 10,000 | 340.00 |
| 2025-11-20, 09:32 | 3.399 | 58,489 | 1,988.04 |
| 2025-11-20, 09:31 | 3.38 | 29,411 | 994.09 |
| 2025-11-20, 09:31 | 3.38 | 25,000 | 845.00 |
| 2025-11-20, 09:30 | 3.38 | 54,912 | 1,856.03 |
| 2025-11-20, 09:30 | 3.38 | 15,000 | 507.00 |
| 2025-11-20, 09:30 | 3.38 | 13,078 | 442.04 |
| 2025-11-20, 09:30 | 3.38 | 147,752 | 4,994.02 |
| 2025-11-20, 09:29 | 3.29 | 175,000 | 5,757.50 |
| 2025-11-20, 09:27 | 3.275 | 100,000 | 3,275.00 |
| 2025-11-20, 09:27 | 3.45 | 555,556 | 19,166.68 |
| 2025-11-20, 09:26 | 3.28 | 152,257 | 4,994.03 |
| 2025-11-20, 09:26 | 3.30 | 18,001 | 594.03 |
| 2025-11-20, 09:26 | 3.30 | 57,123 | 1,885.06 |
| 2025-11-20, 09:25 | 3.20 | 50,000 | 1,600.00 |
| 2025-11-20, 09:25 | 3.30 | 10,243 | 338.02 |
| 2025-11-20, 09:23 | 3.21 | 100,000 | 3,210.00 |
| 2025-11-20, 09:23 | 3.45 | 9,294 | 320.64 |
| 2025-11-20, 09:23 | 3.45 | 10,000 | 345.00 |
| 2025-11-20, 09:22 | 3.20 | 15,000 | 480.00 |
| 2025-11-20, 09:21 | 3.335 | 14,724 | 491.05 |
| 2025-11-20, 09:21 | 3.30 | 10,607 | 350.03 |
| 2025-11-20, 09:20 | 3.428 | 145,684 | 4,994.05 |
| 2025-11-20, 09:18 | 3.428 | 145,684 | 4,994.05 |
| 2025-11-20, 09:18 | 3.428 | 78,741 | 2,699.24 |
| 2025-11-20, 09:17 | 3.425 | 350,000 | 11,987.50 |
| 2025-11-20, 09:15 | 3.495 | 14,191 | 495.98 |
| 2025-11-20, 09:14 | 3.48 | 160,000 | 5,568.00 |
| 2025-11-20, 09:14 | 3.48 | 28,735 | 999.98 |
| 2025-11-20, 09:14 | 3.47 | 28,474 | 988.05 |
| 2025-11-20, 09:13 | 3.44 | 46,638 | 1,604.35 |
| 2025-11-20, 09:13 | 3.44 | 100,000 | 3,440.00 |
| 2025-11-20, 09:13 | 3.44 | 3,140 | 108.02 |
| 2025-11-20, 09:12 | 3.44 | 28,809 | 991.03 |
| 2025-11-20, 09:11 | 3.44 | 15,000 | 516.00 |
| 2025-11-20, 09:09 | 3.75 | 1,500,000 | 56,250.00 |
| 2025-11-20, 09:09 | 3.35 | 15,152 | 507.59 |
| 2025-11-20, 09:07 | 3.44 | 7,007 | 241.04 |
| 2025-11-20, 09:04 | 3.31 | 12,085 | 400.01 |
| 2025-11-20, 09:04 | 3.40 | 11,589 | 394.03 |
| 2025-11-20, 09:03 | 3.40 | 11,826 | 402.08 |
| 2025-11-20, 09:03 | 3.40 | 29,236 | 994.02 |
| 2025-11-20, 09:02 | 3.36 | 300,000 | 10,080.00 |
| 2025-11-20, 09:02 | 3.36 | 125,000 | 4,200.00 |
| 2025-11-20, 09:01 | 3.4051 | 368,961 | 12,563.49 |
| 2025-11-20, 09:01 | 3.315 | 138,211 | 4,581.69 |
| 2025-11-20, 09:00 | 3.39 | 19,069 | 646.44 |
| 2025-11-20, 09:00 | 3.39 | 12,352 | 418.73 |
| 2025-11-20, 08:59 | 3.31 | 30,392 | 1,005.98 |
| 2025-11-20, 08:59 | 3.38 | 49,000 | 1,656.20 |
| 2025-11-20, 08:59 | 3.38 | 5,882 | 198.81 |
| 2025-11-20, 08:59 | 3.335 | 3,418 | 113.99 |
| 2025-11-20, 08:59 | 3.335 | 17,812 | 594.03 |
| 2025-11-20, 08:59 | 3.335 | 30,000 | 1,000.50 |
| 2025-11-20, 08:59 | 3.475 | 500,000 | 17,375.00 |
| 2025-11-20, 08:58 | 3.30 | 50,000 | 1,650.00 |
| 2025-11-20, 08:58 | 3.37 | 375,059 | 12,639.49 |
| 2025-11-20, 08:57 | 3.2351 | 311,962 | 10,092.28 |
| 2025-11-20, 08:57 | 3.30 | 91,090 | 3,005.97 |
| 2025-11-20, 08:57 | 3.40 | 10,000 | 340.00 |
| 2025-11-20, 08:56 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 08:56 | 3.40 | 14,354 | 488.04 |
| 2025-11-20, 08:55 | 3.40 | 28 | 0.95 |
| 2025-11-20, 08:55 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 08:54 | 3.43 | 25,919 | 889.02 |
| 2025-11-20, 08:53 | 3.402 | 26,123 | 888.70 |
| 2025-11-20, 08:52 | 3.402 | 50,000 | 1,701.00 |
| 2025-11-20, 08:52 | 3.45 | 10,144 | 349.97 |
| 2025-11-20, 08:52 | 3.445 | 100,000 | 3,445.00 |
| 2025-11-20, 08:52 | 3.45 | 27,000 | 931.50 |
| 2025-11-20, 08:51 | 3.46 | 11,560 | 399.98 |
| 2025-11-20, 08:51 | 3.45 | 11,428 | 394.27 |
| 2025-11-20, 08:50 | 3.46 | 50,000 | 1,730.00 |
| 2025-11-20, 08:49 | 3.469 | 36,033 | 1,249.98 |
| 2025-11-20, 08:49 | 3.40 | 50,477 | 1,716.22 |
| 2025-11-20, 08:48 | 3.475 | 25,000 | 868.75 |
| 2025-11-20, 08:48 | 3.49 | 13,955 | 487.03 |
| 2025-11-20, 08:47 | 3.49 | 1 | 0.03 |
| 2025-11-20, 08:46 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 08:46 | 3.421 | 200,000 | 6,842.00 |
| 2025-11-20, 08:46 | 3.421 | 75,000 | 2,565.75 |
| 2025-11-20, 08:45 | 3.54 | 50,000 | 1,770.00 |
| 2025-11-20, 08:45 | 3.54 | 7,370 | 260.90 |
| 2025-11-20, 08:45 | 3.50 | 75,000 | 2,625.00 |
| 2025-11-20, 08:44 | 3.50 | 49,851 | 1,744.79 |
| 2025-11-20, 08:44 | 3.56 | 40,000 | 1,424.00 |
| 2025-11-20, 08:44 | 3.55 | 100,000 | 3,550.00 |
| 2025-11-20, 08:43 | 3.56 | 140,198 | 4,991.05 |
| 2025-11-20, 08:43 | 3.56 | 28,089 | 999.97 |
| 2025-11-20, 08:43 | 3.57 | 67,032 | 2,393.04 |
| 2025-11-20, 08:43 | 3.50 | 12,922 | 452.27 |
| 2025-11-20, 08:43 | 3.57 | 14,054 | 501.73 |
| 2025-11-20, 08:42 | 3.57 | 490 | 17.49 |
| 2025-11-20, 08:42 | 3.59 | 48,746 | 1,749.98 |
| 2025-11-20, 08:41 | 3.62 | 10,000 | 362.00 |
| 2025-11-20, 08:41 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 08:40 | 3.533 | 100,000 | 3,533.00 |
| 2025-11-20, 08:40 | 3.533 | 10,455 | 369.38 |
| 2025-11-20, 08:40 | 3.64 | 27,144 | 988.04 |
| 2025-11-20, 08:39 | 3.64 | 30,000 | 1,092.00 |
| 2025-11-20, 08:39 | 3.645 | 137,064 | 4,995.98 |
| 2025-11-20, 08:38 | 3.6273 | 549,954 | 19,948.48 |
| 2025-11-20, 08:37 | 3.56 | 369,199 | 13,143.48 |
| 2025-11-20, 08:37 | 3.56 | 27 | 0.96 |
| 2025-11-20, 08:37 | 3.577 | 83,535 | 2,988.05 |
| 2025-11-20, 08:37 | 3.56 | 27,445 | 977.04 |
| 2025-11-20, 08:37 | 3.577 | 6,500 | 232.51 |
| 2025-11-20, 08:36 | 3.45 | 50,000 | 1,725.00 |
| 2025-11-20, 08:36 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 08:36 | 3.50 | 100,000 | 3,500.00 |
| 2025-11-20, 08:36 | 3.50 | 71,428 | 2,499.98 |
| 2025-11-20, 08:36 | 3.50 | 85,372 | 2,988.02 |
| 2025-11-20, 08:36 | 3.49 | 57,134 | 1,993.98 |
| 2025-11-20, 08:36 | 3.4991 | 113,973 | 3,988.03 |
| 2025-11-20, 08:34 | 3.42 | 10,742 | 367.38 |
| 2025-11-20, 08:34 | 3.50 | 500,000 | 17,500.00 |
| 2025-11-20, 08:34 | 3.49 | 114,442 | 3,994.03 |
| 2025-11-20, 08:34 | 3.49 | 28,000 | 977.20 |
| 2025-11-20, 08:34 | 3.42 | 58,305 | 1,994.03 |
| 2025-11-20, 08:33 | 3.30 | 20,000 | 660.00 |
| 2025-11-20, 08:33 | 3.42 | 50,000 | 1,710.00 |
| 2025-11-20, 08:33 | 3.30 | 3,000 | 99.00 |
| 2025-11-20, 08:33 | 3.42 | 167,748 | 5,736.98 |
| 2025-11-20, 08:33 | 3.47 | 130,000 | 4,511.00 |
| 2025-11-20, 08:33 | 3.25 | 25,000 | 812.50 |
| 2025-11-20, 08:33 | 3.25 | 45,840 | 1,489.80 |
| 2025-11-20, 08:32 | 3.40 | 14,354 | 488.04 |
| 2025-11-20, 08:32 | 3.49 | 489,900 | 17,097.51 |
| 2025-11-20, 08:32 | 3.40 | 100,000 | 3,400.00 |
| 2025-11-20, 08:32 | 3.40 | 30,000 | 1,020.00 |
| 2025-11-20, 08:31 | 3.40 | 10,470 | 355.98 |
| 2025-11-20, 08:31 | 3.40 | 25,000 | 850.00 |
| 2025-11-20, 08:31 | 3.45 | 50,000 | 1,725.00 |
| 2025-11-20, 08:31 | 3.402 | 58,789 | 2,000.00 |
| 2025-11-20, 08:30 | 3.402 | 17,812 | 605.96 |
| 2025-11-20, 08:30 | 3.49 | 13,984 | 488.04 |
| 2025-11-20, 08:30 | 3.50 | 20,485 | 716.98 |
| 2025-11-20, 08:30 | 3.50 | 14,171 | 495.99 |
| 2025-11-20, 08:30 | 3.40 | 11,415 | 388.11 |
| 2025-11-20, 08:30 | 3.50 | 8,571 | 299.99 |
| 2025-11-20, 08:30 | 3.50 | 14,115 | 494.03 |
| 2025-11-20, 08:29 | 3.4358 | 113,501 | 3,899.67 |
| 2025-11-20, 08:29 | 3.40 | 12,000 | 408.00 |
| 2025-11-20, 08:29 | 3.525 | 238,524 | 8,407.97 |
| 2025-11-20, 08:29 | 3.525 | 13,594 | 479.19 |
| 2025-11-20, 08:28 | 3.60 | 250,000 | 9,000.00 |
| 2025-11-20, 08:28 | 3.601 | 111,080 | 3,999.99 |
| 2025-11-20, 08:28 | 3.60 | 14,055 | 505.98 |
| 2025-11-20, 08:28 | 3.63 | 50,000 | 1,815.00 |
| 2025-11-20, 08:27 | 3.63 | 10,855 | 394.04 |
| 2025-11-20, 08:27 | 3.65 | 10,193 | 372.04 |
| 2025-11-20, 08:27 | 3.66 | 111,693 | 4,087.96 |
| 2025-11-20, 08:26 | 3.67 | 8,174 | 299.99 |
| 2025-11-20, 08:26 | 3.69 | 81,192 | 2,995.98 |
| 2025-11-20, 08:25 | 3.6555 | 200,000 | 7,311.00 |
| 2025-11-20, 08:25 | 3.62 | 50,000 | 1,810.00 |
| 2025-11-20, 08:25 | 3.685 | 140,289 | 5,169.65 |
| 2025-11-20, 08:25 | 3.728 | 133,799 | 4,988.03 |
| 2025-11-20, 08:25 | 3.728 | 13,413 | 500.04 |
| 2025-11-20, 08:25 | 3.728 | 53,327 | 1,988.03 |
| 2025-11-20, 08:25 | 3.728 | 133,960 | 4,994.03 |
| 2025-11-20, 08:24 | 3.67 | 18,463 | 677.59 |
| 2025-11-20, 08:24 | 3.75 | 20,000 | 750.00 |
| 2025-11-20, 08:24 | 3.67 | 27,411 | 1,005.98 |
| 2025-11-20, 08:24 | 3.7665 | 39,710 | 1,495.68 |
| 2025-11-20, 08:23 | 3.77 | 114,312 | 4,309.56 |
| 2025-11-20, 08:23 | 3.78 | 78,941 | 2,983.97 |
| 2025-11-20, 08:23 | 3.78 | 6,800 | 257.04 |
| 2025-11-20, 08:23 | 3.78 | 6,455 | 244.00 |
| 2025-11-20, 08:23 | 3.699 | 100,000 | 3,699.00 |
| 2025-11-20, 08:23 | 3.699 | 13,513 | 499.85 |
| 2025-11-20, 08:22 | 3.695 | 108,254 | 3,999.99 |
| 2025-11-20, 08:22 | 3.698 | 100,000 | 3,698.00 |
| 2025-11-20, 08:22 | 3.698 | 6,371 | 235.60 |
| 2025-11-20, 08:22 | 3.698 | 135,047 | 4,994.04 |
| 2025-11-20, 08:22 | 3.698 | 13,513 | 499.71 |
| 2025-11-20, 08:22 | 3.698 | 10,114 | 374.02 |
| 2025-11-20, 08:22 | 3.63 | 270,911 | 9,834.07 |
| 2025-11-20, 08:22 | 3.698 | 13,520 | 499.97 |
| 2025-11-20, 08:22 | 3.698 | 26,933 | 995.98 |
| 2025-11-20, 08:22 | 3.695 | 53,803 | 1,988.02 |
| 2025-11-20, 08:21 | 3.695 | 81,082 | 2,995.98 |
| 2025-11-20, 08:21 | 3.66 | 13,498 | 494.03 |
| 2025-11-20, 08:21 | 3.66 | 16,557 | 605.99 |
| 2025-11-20, 08:21 | 3.67 | 8,403 | 308.39 |
| 2025-11-20, 08:21 | 3.67 | 2,480 | 91.02 |
| 2025-11-20, 08:21 | 3.67 | 135,914 | 4,988.04 |
| 2025-11-20, 08:21 | 3.67 | 13,623 | 499.96 |
| 2025-11-20, 08:21 | 3.68 | 135,544 | 4,988.02 |
| 2025-11-20, 08:20 | 3.68 | 26,930 | 991.02 |
| 2025-11-20, 08:20 | 3.68 | 10,544 | 388.02 |
| 2025-11-20, 08:20 | 3.65 | 250,000 | 9,125.00 |
| 2025-11-20, 08:20 | 3.65 | 273,809 | 9,994.03 |
| 2025-11-20, 08:20 | 3.62 | 13,647 | 494.02 |
| 2025-11-20, 08:20 | 3.65 | 50,000 | 1,825.00 |
| 2025-11-20, 08:20 | 3.665 | 100,000 | 3,665.00 |
| 2025-11-20, 08:20 | 3.62 | 100,000 | 3,620.00 |
| 2025-11-20, 08:20 | 3.665 | 9,777 | 358.33 |
| 2025-11-20, 08:20 | 3.59 | 13,594 | 488.02 |
| 2025-11-20, 08:20 | 3.665 | 25,000 | 916.25 |
| 2025-11-20, 08:19 | 3.73 | 13,157 | 490.76 |
| 2025-11-20, 08:19 | 3.715 | 50,000 | 1,857.50 |
| 2025-11-20, 08:19 | 3.75 | 40,000 | 1,500.00 |
| 2025-11-20, 08:19 | 3.702 | 24,677 | 913.54 |
| 2025-11-20, 08:19 | 3.75 | 133,174 | 4,994.03 |
| 2025-11-20, 08:19 | 3.74 | 6,577 | 245.98 |
| 2025-11-20, 08:19 | 3.74 | 233 | 8.71 |
| 2025-11-20, 08:19 | 3.74 | 126,659 | 4,737.05 |
| 2025-11-20, 08:19 | 3.74 | 802 | 29.99 |
| 2025-11-20, 08:19 | 3.75 | 134,613 | 5,047.99 |
| 2025-11-20, 08:19 | 3.75 | 7,761 | 291.04 |
| 2025-11-20, 08:18 | 3.72 | 5,403 | 200.99 |
| 2025-11-20, 08:18 | 3.75 | 6,560 | 246.00 |
| 2025-11-20, 08:18 | 3.73 | 150,000 | 5,595.00 |
| 2025-11-20, 08:18 | 3.76 | 80,000 | 3,008.00 |
| 2025-11-20, 08:17 | 3.80 | 500,000 | 19,000.00 |
| 2025-11-20, 08:17 | 3.78 | 294,590 | 11,135.50 |
| 2025-11-20, 08:17 | 3.78 | 2,582 | 97.60 |
| 2025-11-20, 08:17 | 3.78 | 31,084 | 1,174.98 |
| 2025-11-20, 08:17 | 3.78 | 20,238 | 765.00 |
| 2025-11-20, 08:17 | 3.79 | 19,683 | 745.99 |
| 2025-11-20, 08:17 | 3.79 | 7,598 | 287.96 |
| 2025-11-20, 08:17 | 3.79 | 197,889 | 7,499.99 |
| 2025-11-20, 08:17 | 3.8578 | 1,000,000 | 38,578.00 |
| 2025-11-20, 08:16 | 3.79 | 26,385 | 999.99 |
| 2025-11-20, 08:16 | 3.79 | 10,000 | 379.00 |
| 2025-11-20, 08:16 | 3.73 | 50,000 | 1,865.00 |
| 2025-11-20, 08:16 | 3.85 | 200,000 | 7,700.00 |
| 2025-11-20, 08:16 | 3.84 | 90,000 | 3,456.00 |
| 2025-11-20, 08:16 | 3.84 | 16,589 | 637.02 |
| 2025-11-20, 08:16 | 3.84 | 17,917 | 688.01 |
| 2025-11-20, 08:16 | 3.85 | 7,637 | 294.02 |
| 2025-11-20, 08:16 | 3.85 | 23,376 | 899.98 |
| 2025-11-20, 08:16 | 3.8522 | 124,500 | 4,795.99 |
| 2025-11-20, 08:16 | 3.83 | 50,000 | 1,915.00 |
| 2025-11-20, 08:15 | 3.86 | 25,906 | 999.97 |
| 2025-11-20, 08:15 | 3.86 | 38,705 | 1,494.01 |
| 2025-11-20, 08:15 | 3.875 | 51,304 | 1,988.03 |
| 2025-11-20, 08:15 | 3.825 | 34,542 | 1,321.23 |
| 2025-11-20, 08:15 | 3.83 | 100,000 | 3,830.00 |
| 2025-11-20, 08:15 | 3.899 | 7,692 | 299.91 |
| 2025-11-20, 08:15 | 3.83 | 10,937 | 418.89 |
| 2025-11-20, 08:15 | 3.899 | 128,135 | 4,995.98 |
| 2025-11-20, 08:15 | 3.899 | 25,494 | 994.01 |
| 2025-11-20, 08:15 | 3.825 | 40,000 | 1,530.00 |
| 2025-11-20, 08:15 | 3.825 | 50,000 | 1,912.50 |
| 2025-11-20, 08:15 | 3.899 | 6,113 | 238.35 |
| 2025-11-20, 08:15 | 3.90 | 25,538 | 995.98 |
| 2025-11-20, 08:15 | 3.80 | 26,159 | 994.04 |
| 2025-11-20, 08:14 | 3.80 | 78,790 | 2,994.02 |
| 2025-11-20, 08:14 | 3.80 | 20,000 | 760.00 |
| 2025-11-20, 08:14 | 3.799 | 4,700 | 178.55 |
| 2025-11-20, 08:14 | 3.80 | 200,000 | 7,600.00 |
| 2025-11-20, 08:14 | 3.798 | 52,502 | 1,994.03 |
| 2025-11-20, 08:14 | 3.785 | 52,840 | 1,999.99 |
| 2025-11-20, 08:14 | 3.71 | 1,084,000 | 40,216.40 |
| 2025-11-20, 08:14 | 3.71 | 3,916,000 | 145,283.60 |
| 2025-11-20, 08:14 | 3.785 | 131,863 | 4,991.01 |
| 2025-11-20, 08:14 | 3.70 | 250,000 | 9,250.00 |
| 2025-11-20, 08:14 | 3.80 | 26,001 | 988.04 |
| 2025-11-20, 08:14 | 3.80 | 20,000 | 760.00 |
| 2025-11-20, 08:13 | 3.80 | 13,001 | 494.04 |
| 2025-11-20, 08:13 | 3.70 | 50,000 | 1,850.00 |
| 2025-11-20, 08:13 | 3.70 | 40,217 | 1,488.03 |
| 2025-11-20, 08:13 | 3.70 | 13,513 | 499.98 |
| 2025-11-20, 08:13 | 3.70 | 1,190 | 44.03 |
| 2025-11-20, 08:13 | 3.70 | 55,406 | 2,050.02 |
| 2025-11-20, 08:13 | 3.70 | 27,027 | 1,000.00 |
| 2025-11-20, 08:13 | 3.69 | 26,939 | 994.05 |
| 2025-11-20, 08:13 | 3.70 | 14,189 | 524.99 |
| 2025-11-20, 08:13 | 3.70 | 7,866 | 291.04 |
| 2025-11-20, 08:13 | 3.69 | 40,000 | 1,476.00 |
| 2025-11-20, 08:13 | 3.69 | 13,513 | 498.63 |
| 2025-11-20, 08:13 | 3.69 | 26,776 | 988.03 |
| 2025-11-20, 08:13 | 3.70 | 100,000 | 3,700.00 |
| 2025-11-20, 08:13 | 3.69 | 4,012 | 148.04 |
| 2025-11-20, 08:13 | 3.69 | 50,000 | 1,845.00 |
| 2025-11-20, 08:12 | 3.69 | 351,261 | 12,961.53 |
| 2025-11-20, 08:12 | 3.69 | 16,260 | 599.99 |
| 2025-11-20, 08:12 | 3.69 | 43,243 | 1,595.67 |
| 2025-11-20, 08:12 | 3.69 | 67,589 | 2,494.03 |
| 2025-11-20, 08:12 | 3.685 | 13,460 | 496.00 |
| 2025-11-20, 08:12 | 3.69 | 75,000 | 2,767.50 |
| 2025-11-20, 08:12 | 3.69 | 10,000 | 369.00 |
| 2025-11-20, 08:12 | 3.69 | 26,939 | 994.05 |
| 2025-11-20, 08:12 | 3.69 | 54,037 | 1,993.97 |
| 2025-11-20, 08:12 | 3.69 | 100,000 | 3,690.00 |
| 2025-11-20, 08:12 | 3.69 | 51,490 | 1,899.98 |
| 2025-11-20, 08:12 | 3.69 | 26,776 | 988.03 |
| 2025-11-20, 08:12 | 3.69 | 67,589 | 2,494.03 |
| 2025-11-20, 08:12 | 3.69 | 54,054 | 1,994.59 |
| 2025-11-20, 08:12 | 3.70 | 3,216 | 118.99 |
| 2025-11-20, 08:11 | 3.70 | 6,756 | 249.97 |
| 2025-11-20, 08:11 | 3.70 | 8,108 | 300.00 |
| 2025-11-20, 08:11 | 3.69999 | 25,000 | 925.00 |
| 2025-11-20, 08:11 | 3.69999 | 23,893 | 884.04 |
| 2025-11-20, 08:11 | 3.69999 | 25,000 | 925.00 |
| 2025-11-20, 08:11 | 3.69999 | 9,459 | 349.98 |
| 2025-11-20, 08:11 | 3.70 | 2,500 | 92.50 |
| 2025-11-20, 08:10 | 3.60 | 5,416 | 194.98 |
| 2025-11-20, 08:10 | 3.70 | 5,000 | 185.00 |
| 2025-11-20, 08:10 | 3.70 | 40,000 | 1,480.00 |
| 2025-11-20, 08:10 | 3.68 | 2,500 | 92.00 |
| 2025-11-20, 08:10 | 3.68 | 100,000 | 3,680.00 |
| 2025-11-20, 08:10 | 3.68 | 40,540 | 1,491.87 |
| 2025-11-20, 08:10 | 3.68 | 6,414 | 236.04 |
| 2025-11-20, 08:10 | 3.68 | 2,554 | 93.99 |
| 2025-11-20, 08:10 | 3.68 | 3,270 | 120.34 |
| 2025-11-20, 08:10 | 3.68 | 6,468 | 238.02 |
| 2025-11-20, 08:10 | 3.68 | 10,810 | 397.81 |
| 2025-11-20, 08:10 | 3.68 | 25,000 | 920.00 |
| 2025-11-20, 08:10 | 3.68 | 27,012 | 994.04 |
| 2025-11-20, 08:10 | 3.51 | 600,000 | 21,060.00 |
| 2025-11-20, 08:10 | 3.69 | 200,000 | 7,380.00 |
| 2025-11-20, 08:10 | 3.70 | 350,000 | 12,950.00 |
| 2025-11-20, 08:09 | 3.70 | 85,000 | 3,145.00 |
| 2025-11-20, 08:09 | 3.70 | 80,973 | 2,996.00 |
| 2025-11-20, 08:09 | 3.70 | 17,135 | 634.00 |
| 2025-11-20, 08:09 | 3.66 | 83,088 | 3,041.02 |
| 2025-11-20, 08:09 | 3.66 | 9,070 | 331.96 |
| 2025-11-20, 08:09 | 3.70 | 135,027 | 4,996.00 |
| 2025-11-20, 08:09 | 3.66 | 50,000 | 1,830.00 |
| 2025-11-20, 08:09 | 3.68 | 13,586 | 499.96 |
| 2025-11-20, 08:09 | 3.68 | 15,000 | 552.00 |
| 2025-11-20, 08:09 | 3.62 | 342,205 | 12,387.82 |
| 2025-11-20, 08:09 | 3.67 | 40,546 | 1,488.04 |
| 2025-11-20, 08:09 | 3.67 | 108,991 | 3,999.97 |
| 2025-11-20, 08:09 | 3.60 | 27,611 | 994.00 |
| 2025-11-20, 08:09 | 3.60 | 8,001 | 288.04 |
| 2025-11-20, 08:09 | 3.60 | 100,000 | 3,600.00 |
| 2025-11-20, 08:09 | 3.60 | 3,166 | 113.98 |
| 2025-11-20, 08:09 | 3.60 | 50,000 | 1,800.00 |
| 2025-11-20, 08:09 | 3.60 | 50,000 | 1,800.00 |
| 2025-11-20, 08:08 | 3.60 | 3,222 | 115.99 |
| 2025-11-20, 08:08 | 3.59 | 100,000 | 3,590.00 |
| 2025-11-20, 08:08 | 3.60 | 5,366 | 193.18 |
| 2025-11-20, 08:08 | 3.59 | 50,000 | 1,795.00 |
| 2025-11-20, 08:08 | 3.59 | 6,295 | 225.99 |
| 2025-11-20, 08:08 | 3.60 | 40,000 | 1,440.00 |
| 2025-11-20, 08:08 | 3.60 | 138,640 | 4,991.04 |
| 2025-11-20, 08:08 | 3.60 | 11,583 | 416.99 |
| 2025-11-20, 08:08 | 3.60 | 15,695 | 565.02 |
| 2025-11-20, 08:08 | 3.60 | 13,888 | 499.97 |
| 2025-11-20, 08:08 | 3.60 | 8,001 | 288.04 |
| 2025-11-20, 08:08 | 3.60 | 129 | 4.64 |
| 2025-11-20, 08:08 | 3.59 | 13,761 | 494.02 |
| 2025-11-20, 08:08 | 3.60 | 2,777 | 99.97 |
| 2025-11-20, 08:07 | 3.59 | 13,816 | 495.99 |
| 2025-11-20, 08:07 | 3.59 | 13,888 | 498.58 |
| 2025-11-20, 08:07 | 3.60 | 1,524 | 54.86 |
| 2025-11-20, 08:07 | 3.60 | 277,529 | 9,991.04 |
| 2025-11-20, 08:07 | 3.60 | 16,555 | 595.98 |
| 2025-11-20, 08:07 | 3.60 | 14,751 | 531.04 |
| 2025-11-20, 08:07 | 3.60 | 138,778 | 4,996.01 |
| 2025-11-20, 08:07 | 3.60 | 115,702 | 4,165.27 |
| 2025-11-20, 08:07 | 3.60 | 55,444 | 1,995.98 |
| 2025-11-20, 08:07 | 3.60 | 27,445 | 988.02 |
| 2025-11-20, 08:07 | 3.60 | 125,000 | 4,500.00 |
| 2025-11-20, 08:07 | 3.68 | 1,756 | 64.62 |
| 2025-11-20, 08:07 | 3.68 | 5,000 | 184.00 |
| 2025-11-20, 08:07 | 3.73 | 18,789 | 700.83 |
| 2025-11-20, 08:07 | 3.73 | 133,941 | 4,996.00 |
| 2025-11-20, 08:07 | 3.74 | 10,455 | 391.02 |
| 2025-11-20, 08:07 | 3.74 | 19,736 | 738.13 |
| 2025-11-20, 08:07 | 3.60 | 25,000 | 900.00 |
| 2025-11-20, 08:07 | 3.65 | 100,000 | 3,650.00 |
| 2025-11-20, 08:07 | 3.74 | 13,157 | 492.07 |
| 2025-11-20, 08:06 | 3.75 | 50,000 | 1,875.00 |
| 2025-11-20, 08:06 | 3.75 | 21,333 | 799.99 |
| 2025-11-20, 08:06 | 3.75 | 13,014 | 488.03 |
| 2025-11-20, 08:06 | 3.75 | 50,000 | 1,875.00 |
| 2025-11-20, 08:06 | 3.77 | 13,157 | 496.02 |
| 2025-11-20, 08:06 | 3.61 | 48,851 | 1,763.52 |
| 2025-11-20, 08:06 | 3.77 | 25,000 | 942.50 |
| 2025-11-20, 08:06 | 3.80 | 150,000 | 5,700.00 |
| 2025-11-20, 08:05 | 3.78 | 4,000 | 151.20 |
| 2025-11-20, 08:05 | 3.78 | 33,123 | 1,252.05 |
| 2025-11-20, 08:05 | 3.78 | 25,000 | 945.00 |
| 2025-11-20, 08:05 | 3.78 | 39,218 | 1,482.44 |
| 2025-11-20, 08:05 | 3.80 | 12,922 | 491.04 |
| 2025-11-20, 08:05 | 3.86 | 129,224 | 4,988.05 |
| 2025-11-20, 08:05 | 3.80 | 14,997 | 569.89 |
| 2025-11-20, 08:05 | 3.86 | 129,533 | 4,999.97 |
| 2025-11-20, 08:05 | 3.87 | 129,043 | 4,993.96 |
| 2025-11-20, 08:05 | 3.86 | 30,933 | 1,194.01 |
| 2025-11-20, 08:05 | 3.86 | 51,710 | 1,996.01 |
| 2025-11-20, 08:05 | 3.87 | 30,000 | 1,161.00 |
| 2025-11-20, 08:05 | 3.92 | 1,275 | 49.98 |
| 2025-11-20, 08:05 | 3.88 | 14,000 | 543.20 |
| 2025-11-20, 08:05 | 3.90 | 100,000 | 3,900.00 |
| 2025-11-20, 08:04 | 3.90 | 50,000 | 1,950.00 |
| 2025-11-20, 08:04 | 3.90 | 100,000 | 3,900.00 |
| 2025-11-20, 08:04 | 3.98 | 25,025 | 996.00 |
| 2025-11-20, 08:04 | 3.90 | 200,000 | 7,800.00 |
| 2025-11-20, 08:04 | 3.95 | 25,013 | 988.01 |
| 2025-11-20, 08:04 | 3.98 | 50,101 | 1,994.02 |
| 2025-11-20, 08:04 | 4.00 | 5,951 | 238.04 |
| 2025-11-20, 08:04 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:04 | 4.10 | 500,000 | 20,500.00 |
| 2025-11-20, 08:04 | 4.00 | 25,250 | 1,010.00 |
| 2025-11-20, 08:04 | 4.00 | 1,101 | 44.04 |
| 2025-11-20, 08:04 | 4.00 | 300,000 | 12,000.00 |
| 2025-11-20, 08:04 | 4.00 | 24,900 | 996.00 |
| 2025-11-20, 08:04 | 4.00 | 49,900 | 1,996.00 |
| 2025-11-20, 08:04 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:04 | 3.82 | 500,000 | 19,100.00 |
| 2025-11-20, 08:04 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:04 | 4.00 | 24,500 | 980.00 |
| 2025-11-20, 08:03 | 4.00 | 112,500 | 4,500.00 |
| 2025-11-20, 08:03 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:03 | 4.00 | 75,000 | 3,000.00 |
| 2025-11-20, 08:03 | 4.05 | 81,907 | 3,317.23 |
| 2025-11-20, 08:03 | 4.05 | 246,815 | 9,996.01 |
| 2025-11-20, 08:03 | 4.07 | 12,753 | 519.05 |
| 2025-11-20, 08:03 | 4.07 | 26,190 | 1,065.93 |
| 2025-11-20, 08:03 | 4.08 | 17,622 | 718.98 |
| 2025-11-20, 08:03 | 4.07 | 184,275 | 7,499.99 |
| 2025-11-20, 08:03 | 4.07 | 2,432 | 98.98 |
| 2025-11-20, 08:03 | 4.07 | 1,059 | 43.10 |
| 2025-11-20, 08:03 | 4.00 | 179,912 | 7,196.48 |
| 2025-11-20, 08:03 | 4.00 | 59,493 | 2,379.72 |
| 2025-11-20, 08:03 | 4.00 | 29,594 | 1,183.76 |
| 2025-11-20, 08:03 | 4.08 | 108,676 | 4,433.98 |
| 2025-11-20, 08:03 | 4.09 | 48,606 | 1,987.99 |
| 2025-11-20, 08:03 | 4.08 | 113,274 | 4,621.58 |
| 2025-11-20, 08:03 | 4.00 | 100,000 | 4,000.00 |
| 2025-11-20, 08:03 | 4.00 | 5,000 | 200.00 |
| 2025-11-20, 08:03 | 4.09 | 20,635 | 843.97 |
| 2025-11-20, 08:03 | 4.09 | 3,839 | 157.02 |
| 2025-11-20, 08:02 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:02 | 4.10 | 487,768 | 19,998.49 |
| 2025-11-20, 08:02 | 4.10 | 23,809 | 976.17 |
| 2025-11-20, 08:02 | 4.10 | 97,463 | 3,995.98 |
| 2025-11-20, 08:02 | 4.165 | 120,048 | 5,000.00 |
| 2025-11-20, 08:02 | 4.15 | 120,193 | 4,988.01 |
| 2025-11-20, 08:02 | 4.15 | 120,385 | 4,995.98 |
| 2025-11-20, 08:02 | 4.15 | 10,145 | 421.02 |
| 2025-11-20, 08:02 | 4.165 | 26,123 | 1,088.02 |
| 2025-11-20, 08:02 | 4.165 | 23,722 | 988.02 |
| 2025-11-20, 08:02 | 4.165 | 4,504 | 187.59 |
| 2025-11-20, 08:02 | 4.03 | 20,000 | 806.00 |
| 2025-11-20, 08:02 | 4.00 | 80,000 | 3,200.00 |
| 2025-11-20, 08:02 | 4.004 | 100,000 | 4,004.00 |
| 2025-11-20, 08:02 | 4.20 | 13,500 | 567.00 |
| 2025-11-20, 08:02 | 4.03 | 9,666 | 389.54 |
| 2025-11-20, 08:02 | 4.03 | 24,193 | 974.98 |
| 2025-11-20, 08:02 | 4.03 | 12,500 | 503.75 |
| 2025-11-20, 08:02 | 4.18 | 83,732 | 3,500.00 |
| 2025-11-20, 08:02 | 4.17 | 23,694 | 988.04 |
| 2025-11-20, 08:02 | 4.17 | 47,865 | 1,995.97 |
| 2025-11-20, 08:02 | 4.17 | 23,885 | 996.00 |
| 2025-11-20, 08:02 | 4.17 | 33,331 | 1,389.90 |
| 2025-11-20, 08:02 | 4.20 | 71,523 | 3,003.97 |
| 2025-11-20, 08:02 | 4.20 | 857 | 35.99 |
| 2025-11-20, 08:02 | 4.18 | 119,521 | 4,995.98 |
| 2025-11-20, 08:02 | 4.18 | 35,789 | 1,495.98 |
| 2025-11-20, 08:02 | 4.19 | 11,791 | 494.04 |
| 2025-11-20, 08:02 | 4.19 | 190,930 | 7,999.97 |
| 2025-11-20, 08:02 | 4.19 | 11,647 | 488.01 |
| 2025-11-20, 08:02 | 4.19 | 335 | 14.04 |
| 2025-11-20, 08:02 | 4.19 | 13,014 | 545.29 |
| 2025-11-20, 08:02 | 4.125 | 50,000 | 2,062.50 |
| 2025-11-20, 08:02 | 4.20 | 4,761 | 199.96 |
| 2025-11-20, 08:01 | 4.20 | 47,619 | 2,000.00 |
| 2025-11-20, 08:01 | 4.20 | 23,714 | 995.99 |
| 2025-11-20, 08:01 | 4.20 | 100,000 | 4,200.00 |
| 2025-11-20, 08:01 | 4.20 | 47,477 | 1,994.03 |
| 2025-11-20, 08:01 | 4.20 | 50,000 | 2,100.00 |
| 2025-11-20, 08:01 | 4.20 | 10,000 | 420.00 |
| 2025-11-20, 08:01 | 4.20 | 7,047 | 295.97 |
| 2025-11-20, 08:01 | 4.196 | 71,354 | 2,994.01 |
| 2025-11-20, 08:01 | 4.20 | 190 | 7.98 |
| 2025-11-20, 08:01 | 4.275 | 23,112 | 988.04 |
| 2025-11-20, 08:01 | 4.35 | 50,000 | 2,175.00 |
| 2025-11-20, 08:01 | 4.275 | 13,333 | 569.99 |
| 2025-11-20, 08:01 | 4.30 | 3,236 | 139.15 |
| 2025-11-20, 08:01 | 4.35 | 68,965 | 2,999.98 |
| 2025-11-20, 08:01 | 4.30 | 10,000 | 430.00 |
| 2025-11-20, 08:01 | 4.30 | 6,768 | 291.02 |
| 2025-11-20, 08:01 | 4.30 | 46,373 | 1,994.04 |
| 2025-11-20, 08:01 | 4.30 | 44,444 | 1,911.09 |
| 2025-11-20, 08:01 | 4.28 | 100,000 | 4,280.00 |
| 2025-11-20, 08:01 | 4.30 | 75,528 | 3,247.70 |
| 2025-11-20, 08:01 | 4.275 | 50,000 | 2,137.50 |
| 2025-11-20, 08:01 | 4.35 | 45,840 | 1,994.04 |
| 2025-11-20, 08:01 | 4.336 | 115,038 | 4,988.05 |
| 2025-11-20, 08:01 | 4.28 | 22,289 | 953.97 |
| 2025-11-20, 08:01 | 4.336 | 45,988 | 1,994.04 |
| 2025-11-20, 08:01 | 4.15 | 129,670 | 5,381.31 |
| 2025-11-20, 08:01 | 4.336 | 91,975 | 3,988.04 |
| 2025-11-20, 08:01 | 4.336 | 45,919 | 1,991.05 |
| 2025-11-20, 08:01 | 4.336 | 60,540 | 2,625.01 |
| 2025-11-20, 08:01 | 4.35 | 22,850 | 993.97 |
| 2025-11-20, 08:01 | 4.35 | 100,000 | 4,350.00 |
| 2025-11-20, 08:01 | 4.336 | 9,133 | 396.01 |
| 2025-11-20, 08:01 | 4.35 | 11,288 | 491.03 |
| 2025-11-20, 08:01 | 4.35 | 68,873 | 2,995.98 |
| 2025-11-20, 08:01 | 4.35 | 68,139 | 2,964.05 |
| 2025-11-20, 08:01 | 4.38 | 50,000 | 2,190.00 |
| 2025-11-20, 08:01 | 4.35 | 100,000 | 4,350.00 |
| 2025-11-20, 08:01 | 4.35 | 1,862 | 81.00 |
| 2025-11-20, 08:01 | 4.35 | 11,363 | 494.29 |
| 2025-11-20, 08:01 | 4.35 | 18,116 | 788.05 |
| 2025-11-20, 08:01 | 4.35 | 25,000 | 1,087.50 |
| 2025-11-20, 08:01 | 4.35 | 5,488 | 238.73 |
| 2025-11-20, 08:01 | 4.38 | 5,933 | 259.87 |
| 2025-11-20, 08:01 | 4.35 | 28,460 | 1,238.01 |
| 2025-11-20, 08:01 | 4.35 | 9,777 | 425.30 |
| 2025-11-20, 08:01 | 4.35 | 2,000 | 87.00 |
| 2025-11-20, 08:01 | 4.35 | 25,000 | 1,087.50 |
| 2025-11-20, 08:01 | 4.38 | 45,526 | 1,994.04 |
| 2025-11-20, 08:01 | 4.38 | 75,000 | 3,285.00 |
| 2025-11-20, 08:01 | 4.38 | 11,415 | 499.98 |
| 2025-11-20, 08:01 | 4.38 | 22,558 | 988.04 |
| 2025-11-20, 08:01 | 4.38 | 4,429 | 193.99 |
| 2025-11-20, 08:01 | 4.38 | 68,356 | 2,993.99 |
| 2025-11-20, 08:01 | 4.38 | 2,246 | 98.37 |
| 2025-11-20, 08:00 | 4.40 | 61,228 | 2,694.03 |
| 2025-11-20, 08:00 | 4.40 | 6,681 | 293.96 |
| 2025-11-20, 08:00 | 4.12 | 25,000 | 1,030.00 |
| 2025-11-20, 08:00 | 4.40 | 7,863 | 345.97 |
| 2025-11-20, 08:00 | 4.40 | 13,636 | 599.98 |
| 2025-11-20, 08:00 | 4.40 | 50,000 | 2,200.00 |
| 2025-11-20, 08:00 | 4.40 | 113,636 | 4,999.98 |
| 2025-11-20, 08:00 | 4.40 | 106,068 | 4,666.99 |
| 2025-11-20, 08:00 | 4.40 | 90,637 | 3,988.03 |
| 2025-11-20, 08:00 | 4.40 | 84,205 | 3,705.02 |
| 2025-11-20, 08:00 | 4.015 | 30,808 | 1,236.94 |
| 2025-11-20, 08:00 | 4.40 | 113,501 | 4,994.04 |
| 2025-11-20, 08:00 | 4.40 | 45,319 | 1,994.04 |
| 2025-11-20, 08:00 | 4.20 | 9,380 | 393.96 |
| 2025-11-20, 08:00 | 4.20 | 2,096 | 88.03 |
| 2025-11-20, 08:00 | 4.20 | 7,618 | 319.96 |
| 2025-11-20, 08:00 | 4.20 | 23,667 | 994.01 |
| 2025-11-20, 08:00 | 4.05 | 100,000 | 4,050.00 |
| 2025-11-20, 08:00 | 4.20 | 32,477 | 1,364.03 |
| 2025-11-20, 08:00 | 4.20 | 71,286 | 2,994.01 |
| 2025-11-20, 08:00 | 4.20 | 11,904 | 499.97 |
| 2025-11-20, 08:00 | 4.2268 | 428,535 | 18,113.32 |
| 2025-11-20, 08:00 | 4.20 | 1,405 | 59.01 |
| 2025-11-20, 08:00 | 4.20 | 5,952 | 249.98 |
| 2025-11-20, 08:00 | 4.20 | 2,238 | 94.00 |
| 2025-11-20, 08:00 | 4.20 | 11,904 | 499.97 |
| 2025-11-20, 08:00 | 4.20 | 1,761 | 73.96 |
| 2025-11-20, 08:00 | 4.20 | 2,380 | 99.96 |
| 2025-11-20, 08:00 | 4.20 | 2,976 | 124.99 |
| 2025-11-20, 08:00 | 4.20 | 85,000 | 3,570.00 |
| 2025-11-20, 08:00 | 4.20 | 23,809 | 999.98 |
| 2025-11-20, 08:00 | 4.20 | 2,500 | 105.00 |
| 2025-11-20, 08:00 | 4.20 | 11,809 | 495.98 |
| 2025-11-20, 08:00 | 4.20 | 50,000 | 2,100.00 |
| 2025-11-20, 08:00 | 4.20 | 21,286 | 894.01 |
| 2025-11-20, 08:00 | 4.20 | 10,191 | 428.02 |
| 2025-11-20, 08:00 | 4.20 | 95,238 | 4,000.00 |
| 2025-11-20, 08:00 | 4.20 | 20,000 | 840.00 |
| 2025-11-20, 08:00 | 4.00 | 24,701 | 988.04 |
| 2025-11-20, 08:00 | 4.00 | 85,326 | 3,413.04 |
| 2025-11-20, 08:00 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:00 | 4.00 | 9,701 | 388.04 |
| 2025-11-20, 08:00 | 4.00 | 100,000 | 4,000.00 |
| 2025-11-20, 08:00 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:00 | 4.00 | 26,101 | 1,044.04 |
| 2025-11-20, 08:00 | 4.00 | 80,000 | 3,200.00 |
| 2025-11-20, 08:00 | 4.00 | 21,201 | 848.04 |
| 2025-11-20, 08:00 | 4.00 | 25,751 | 1,030.04 |
| 2025-11-20, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:00 | 4.00 | 21,101 | 844.04 |
| 2025-11-20, 08:00 | 4.00 | 50,000 | 2,000.00 |
| 2025-11-20, 08:00 | 4.00 | 8,750 | 350.00 |
| 2025-11-20, 08:00 | 4.00 | 14,226 | 569.04 |
| 2025-11-20, 08:00 | 4.00 | 10,500 | 420.00 |
| 2025-11-20, 08:00 | 4.002 | 125,000 | 5,002.50 |
| 2025-11-20, 08:00 | 4.00 | 12,350 | 494.00 |
| 2025-11-20, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:00 | 4.00 | 50,000 | 2,000.00 |
| 2025-11-20, 08:00 | 4.00 | 24,451 | 978.04 |
| 2025-11-20, 08:00 | 4.00 | 49,701 | 1,988.04 |
| 2025-11-20, 08:00 | 4.00 | 75,000 | 3,000.00 |
| 2025-11-20, 08:00 | 4.00 | 100,000 | 4,000.00 |
| 2025-11-20, 08:00 | 4.00 | 7,500 | 300.00 |
| 2025-11-20, 08:00 | 4.00 | 7,500 | 300.00 |
| 2025-11-20, 08:00 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:00 | 4.00 | 5,000 | 200.00 |
| 2025-11-20, 08:00 | 4.00 | 24,851 | 994.04 |
| 2025-11-20, 08:00 | 4.0081 | 199,496 | 7,996.00 |
| 2025-11-20, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:00 | 4.00 | 12,351 | 494.04 |
| 2025-11-20, 08:00 | 4.00 | 50,000 | 2,000.00 |
| 2025-11-20, 08:00 | 4.00 | 24,851 | 994.04 |
| 2025-11-20, 08:00 | 4.00 | 12,500 | 500.00 |
| 2025-11-20, 08:00 | 4.00 | 4,650 | 186.00 |
| 2025-11-20, 08:00 | 4.00 | 14,851 | 594.04 |
| 2025-11-20, 08:00 | 4.00 | 4,776 | 191.04 |
| 2025-11-20, 08:00 | 4.00 | 49,851 | 1,994.04 |
| 2025-11-20, 08:00 | 4.00 | 1,000 | 40.00 |
| 2025-11-20, 08:00 | 4.00 | 1,601 | 64.04 |
| 2025-11-20, 08:00 | 4.00 | 4,951 | 198.04 |
| 2025-11-20, 08:00 | 4.00 | 12,351 | 494.04 |
| 2025-11-20, 08:00 | 4.00 | 34,851 | 1,394.04 |
| 2025-11-20, 08:00 | 3.855 | 22,000 | 848.10 |
| 2025-11-20, 08:00 | 4.00 | 1,775 | 71.00 |
| 2025-11-20, 08:00 | 4.00 | 12,400 | 496.00 |
| 2025-11-20, 08:00 | 4.00 | 12,400 | 496.00 |
| 2025-11-20, 08:00 | 4.00 | 4,900 | 196.00 |
| 2025-11-20, 08:00 | 4.00 | 24,900 | 996.00 |
| 2025-11-20, 08:00 | 4.00 | 12,500 | 500.00 |
| 2025-11-20, 08:00 | 4.00 | 78,750 | 3,150.00 |
| 2025-11-20, 08:00 | 4.00 | 4,900 | 196.00 |
| 2025-11-20, 08:00 | 4.00 | 10,000 | 400.00 |
| 2025-11-20, 08:00 | 4.00 | 11,900 | 476.00 |
| 2025-11-20, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:00 | 4.00 | 7,400 | 296.00 |
| 2025-11-20, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:00 | 3.855 | 10,000 | 385.50 |
| 2025-11-20, 08:00 | 4.00 | 9,200 | 368.00 |
| 2025-11-20, 08:00 | 4.0012 | 115,000 | 4,601.38 |
| 2025-11-20, 08:00 | 4.00 | 25,000 | 1,000.00 |
| 2025-11-20, 08:00 | 4.00 | 30,000 | 1,200.00 |
| 2025-11-20, 08:00 | 4.002 | 125,000 | 5,002.50 |
| 2025-11-20, 08:00 | 4.00 | 50,000 | 2,000.00 |
| 2025-11-20, 08:00 | 4.00 | 75,000 | 3,000.00 |
| 2025-11-20, 07:58 | 4.00 | 250,000 | 10,000.00 |
| 2025-11-20, 07:58 | 4.00 | 250,000 | 10,000.00 |
| 2025-11-20, 07:54 | 4.00 | 400,000 | 16,000.00 |
| 2025-11-20, 07:52 | 3.95 | 1,000,000 | 39,500.00 |
| 2025-11-20, 07:50 | 3.95 | 500,000 | 19,750.00 |
| 2025-11-19, 16:29 | 2.72 | 22,278 | 605.96 |
| 2025-11-19, 16:29 | 2.80 | 17,642 | 493.98 |
| 2025-11-19, 16:29 | 2.76 | 225,000 | 6,210.00 |
| 2025-11-19, 16:29 | 2.76 | 57,693 | 1,592.33 |
| 2025-11-19, 16:29 | 2.76 | 60,000 | 1,656.00 |
| 2025-11-19, 16:29 | 2.80 | 43,357 | 1,214.00 |
| 2025-11-19, 16:29 | 2.754 | 20,000 | 550.80 |
| 2025-11-19, 16:29 | 2.754 | 124,344 | 3,424.43 |
| 2025-11-19, 16:29 | 2.754 | 50,000 | 1,377.00 |
| 2025-11-19, 16:29 | 2.87 | 6,411 | 184.00 |
| 2025-11-19, 16:27 | 2.90 | 13,587 | 394.02 |
| 2025-11-19, 16:27 | 2.87 | 17,456 | 500.99 |
| 2025-11-19, 16:27 | 2.88 | 30,000 | 864.00 |
| 2025-11-19, 16:27 | 2.85 | 175,019 | 4,988.04 |
| 2025-11-19, 16:27 | 2.848 | 10,463 | 297.99 |
| 2025-11-19, 16:26 | 2.848 | 2,740 | 78.04 |
| 2025-11-19, 16:26 | 2.848 | 100,000 | 2,848.00 |
| 2025-11-19, 16:26 | 2.848 | 1,310 | 37.31 |
| 2025-11-19, 16:25 | 2.85 | 50,912 | 1,450.99 |
| 2025-11-19, 16:25 | 2.71 | 100,000 | 2,710.00 |
| 2025-11-19, 16:25 | 2.762 | 2,500 | 69.05 |
| 2025-11-19, 16:25 | 2.762 | 100,000 | 2,762.00 |
| 2025-11-19, 16:24 | 2.752 | 170,000 | 4,678.40 |
| 2025-11-19, 16:24 | 2.75 | 200,000 | 5,500.00 |
| 2025-11-19, 16:24 | 2.80 | 29,594 | 828.63 |
| 2025-11-19, 16:24 | 2.80 | 179,912 | 5,037.54 |
| 2025-11-19, 16:24 | 2.80 | 59,493 | 1,665.80 |
| 2025-11-19, 16:24 | 2.80 | 160,287 | 4,488.04 |
| 2025-11-19, 16:24 | 2.80 | 35,287 | 988.04 |
| 2025-11-19, 16:23 | 2.80 | 42,644 | 1,194.03 |
| 2025-11-19, 16:23 | 2.80 | 46,573 | 1,304.04 |
| 2025-11-19, 16:23 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-19, 16:22 | 2.6925 | 130,000 | 3,500.25 |
| 2025-11-19, 16:22 | 2.6905 | 222,562 | 5,988.03 |
| 2025-11-19, 16:22 | 2.56 | 2,500 | 64.00 |
| 2025-11-19, 16:22 | 2.55 | 200,000 | 5,100.00 |
| 2025-11-19, 16:21 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-19, 16:21 | 2.60 | 47,923 | 1,246.00 |
| 2025-11-19, 16:21 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-19, 16:21 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-19, 16:19 | 2.59 | 52,125 | 1,350.04 |
| 2025-11-19, 16:19 | 2.46 | 533,000 | 13,111.80 |
| 2025-11-19, 16:18 | 2.525 | 50,000 | 1,262.50 |
| 2025-11-19, 16:18 | 2.525 | 100,000 | 2,525.00 |
| 2025-11-19, 16:18 | 2.57 | 300,000 | 7,710.00 |
| 2025-11-19, 16:18 | 2.59 | 350,000 | 9,065.00 |
| 2025-11-19, 16:17 | 2.53 | 78,893 | 1,995.99 |
| 2025-11-19, 16:17 | 2.47 | 50,000 | 1,235.00 |
| 2025-11-19, 16:17 | 2.47 | 100,000 | 2,470.00 |
| 2025-11-19, 16:17 | 2.47 | 63,880 | 1,577.84 |
| 2025-11-19, 16:16 | 2.47 | 20,000 | 494.00 |
| 2025-11-19, 16:16 | 2.5364 | 500,000 | 12,682.00 |
| 2025-11-19, 16:15 | 2.48 | 5,000 | 124.00 |
| 2025-11-19, 16:14 | 2.48 | 170,000 | 4,216.00 |
| 2025-11-19, 16:14 | 2.48 | 40,000 | 992.00 |
| 2025-11-19, 16:14 | 2.48 | 35,000 | 868.00 |
| 2025-11-19, 16:13 | 2.50 | 48,000 | 1,200.00 |
| 2025-11-19, 16:12 | 2.50 | 50,000 | 1,250.00 |
| 2025-11-19, 16:12 | 2.50 | 36,171 | 904.28 |
| 2025-11-19, 16:11 | 2.50 | 20,000 | 500.00 |
| 2025-11-19, 16:11 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-19, 16:11 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-19, 16:11 | 2.40 | 41,666 | 999.98 |
| 2025-11-19, 16:10 | 2.40 | 50,000 | 1,200.00 |
| 2025-11-19, 16:10 | 2.399 | 1,200 | 28.79 |
| 2025-11-19, 16:09 | 2.40 | 50,000 | 1,200.00 |
| 2025-11-19, 16:09 | 2.4077 | 145,000 | 3,491.17 |
| 2025-11-19, 16:07 | 2.259 | 100,000 | 2,259.00 |
| 2025-11-19, 16:07 | 2.259 | 5,000 | 112.95 |
| 2025-11-19, 16:06 | 2.3162 | 250,000 | 5,790.50 |
| 2025-11-19, 16:05 | 2.22 | 633,000 | 14,052.60 |
| 2025-11-19, 16:05 | 2.29 | 50,000 | 1,145.00 |
| 2025-11-19, 16:05 | 2.30 | 200,000 | 4,600.00 |
| 2025-11-19, 16:05 | 2.29 | 10,742 | 245.99 |
| 2025-11-19, 16:04 | 2.30 | 100,000 | 2,300.00 |
| 2025-11-19, 16:03 | 2.265 | 300,000 | 6,795.00 |
| 2025-11-19, 16:01 | 2.255 | 100,000 | 2,255.00 |
| 2025-11-19, 16:00 | 2.255 | 200,000 | 4,510.00 |
| 2025-11-19, 15:59 | 2.259 | 50,000 | 1,129.50 |
| 2025-11-19, 15:54 | 2.23 | 40,000 | 892.00 |
| 2025-11-19, 15:52 | 2.26 | 93,204 | 2,106.41 |
| 2025-11-19, 15:43 | 2.265 | 22,826 | 517.01 |
| 2025-11-19, 15:43 | 2.265 | 100,000 | 2,265.00 |
| 2025-11-19, 15:42 | 2.265 | 100,000 | 2,265.00 |
| 2025-11-19, 15:40 | 2.265 | 50,509 | 1,144.03 |
| 2025-11-19, 15:26 | 2.20 | 149,702 | 3,293.44 |
| 2025-11-19, 15:23 | 2.28 | 107,632 | 2,454.01 |
| 2025-11-19, 15:21 | 2.2975 | 500,000 | 11,487.50 |
| 2025-11-19, 15:20 | 2.285 | 43,763 | 999.98 |
| 2025-11-19, 15:19 | 2.2875 | 150,000 | 3,431.25 |
| 2025-11-19, 15:18 | 2.24 | 401,785 | 8,999.98 |
| 2025-11-19, 15:15 | 2.20 | 40,000 | 880.00 |
| 2025-11-19, 15:15 | 2.20 | 30,727 | 675.99 |
| 2025-11-19, 15:14 | 2.199 | 50,000 | 1,099.50 |
| 2025-11-19, 15:13 | 2.19 | 140,000 | 3,066.00 |
| 2025-11-19, 15:11 | 2.19 | 32,694 | 716.00 |
| 2025-11-19, 15:07 | 2.10 | 100,000 | 2,100.00 |
| 2025-11-19, 15:05 | 2.10 | 100,000 | 2,100.00 |
| 2025-11-19, 15:04 | 2.08 | 250,000 | 5,200.00 |
| 2025-11-19, 15:03 | 2.08 | 500,000 | 10,400.00 |
| 2025-11-19, 15:02 | 2.00 | 100,000 | 2,000.00 |
| 2025-11-19, 15:01 | 2.00 | 100,000 | 2,000.00 |
| 2025-11-19, 14:59 | 1.92 | 161,290 | 3,096.77 |
| 2025-11-19, 14:59 | 2.00 | 10,000 | 200.00 |
| 2025-11-19, 14:59 | 1.92 | 250,000 | 4,800.00 |
| 2025-11-19, 14:56 | 2.00 | 149,702 | 2,994.04 |
| 2025-11-19, 14:56 | 2.00 | 250,000 | 5,000.00 |
| 2025-11-19, 14:56 | 1.99 | 100,000 | 1,990.00 |
| 2025-11-19, 14:41 | 1.9701 | 1,000,000 | 19,701.00 |
| 2025-11-19, 14:41 | 1.90 | 100,000 | 1,900.00 |
| 2025-11-19, 14:38 | 1.88 | 114,201 | 2,146.98 |
| 2025-11-19, 14:35 | 1.90 | 50,000 | 950.00 |
| 2025-11-19, 14:34 | 1.899 | 75,000 | 1,424.25 |
| 2025-11-19, 14:32 | 1.90 | 100,000 | 1,900.00 |
| 2025-11-19, 14:29 | 1.85 | 531,616 | 9,834.90 |
| 2025-11-19, 14:28 | 1.90 | 150,000 | 2,850.00 |
| 2025-11-19, 14:28 | 1.899 | 10,000 | 189.90 |
| 2025-11-19, 14:15 | 1.81 | 1,000 | 18.10 |
| 2025-11-19, 13:34 | 1.90 | 15,579 | 296.00 |
| 2025-11-19, 13:33 | 1.90 | 100,000 | 1,900.00 |
| 2025-11-19, 13:33 | 1.90 | 100,000 | 1,900.00 |
| 2025-11-19, 13:33 | 1.90 | 100,000 | 1,900.00 |
| 2025-11-19, 13:32 | 1.8853 | 180,000 | 3,393.54 |
| 2025-11-19, 13:30 | 1.93 | 199,000 | 3,840.70 |
| 2025-11-19, 13:29 | 1.95 | 50,000 | 975.00 |
| 2025-11-19, 13:23 | 1.95 | 50,000 | 975.00 |
| 2025-11-19, 13:02 | 1.94 | 40,000 | 776.00 |
| 2025-11-19, 12:49 | 1.93 | 194,113 | 3,746.38 |
| 2025-11-19, 12:45 | 1.933 | 58,800 | 1,136.60 |
| 2025-11-19, 11:51 | 2.10 | 50 | 1.05 |
| 2025-11-19, 11:44 | 2.08 | 61,925 | 1,288.04 |
| 2025-11-19, 11:44 | 2.10 | 250,000 | 5,250.00 |
| 2025-11-19, 11:43 | 2.09 | 300,000 | 6,270.00 |
| 2025-11-19, 11:34 | 2.09 | 4,212 | 88.03 |
| 2025-11-19, 11:13 | 2.10 | 96,286 | 2,022.01 |
| 2025-11-19, 11:12 | 2.10 | 23,809 | 499.99 |
| 2025-11-19, 11:11 | 2.10 | 23,809 | 499.99 |
| 2025-11-19, 11:08 | 2.08 | 311,962 | 6,488.81 |
| 2025-11-19, 10:57 | 2.0073 | 289,900 | 5,819.16 |
| 2025-11-19, 10:53 | 2.00 | 48,340 | 966.80 |
| 2025-11-19, 10:52 | 2.00 | 100,000 | 2,000.00 |
| 2025-11-19, 10:50 | 2.00 | 34,542 | 690.84 |
| 2025-11-19, 10:49 | 1.98 | 40,404 | 800.00 |
| 2025-11-19, 10:48 | 1.98 | 47,676 | 943.98 |
| 2025-11-19, 10:47 | 1.98 | 58,800 | 1,164.24 |
| 2025-11-19, 10:47 | 1.98 | 25,000 | 495.00 |
| 2025-11-19, 10:37 | 1.89 | 100,000 | 1,890.00 |
| 2025-11-19, 10:33 | 1.90 | 221,607 | 4,210.53 |
| 2025-11-19, 10:09 | 1.87 | 100,000 | 1,870.00 |
| 2025-11-19, 10:06 | 1.84 | 26,315 | 484.20 |
| 2025-11-19, 10:01 | 1.825 | 600,000 | 10,950.00 |
| 2025-11-19, 10:01 | 1.84 | 26,315 | 484.20 |
| 2025-11-19, 09:59 | 1.84 | 100,000 | 1,840.00 |
| 2025-11-19, 09:50 | 1.80 | 194,113 | 3,494.03 |
| 2025-11-19, 09:35 | 1.80 | 82,669 | 1,488.04 |
| 2025-11-19, 09:26 | 1.72 | 250,000 | 4,300.00 |
| 2025-11-19, 09:22 | 1.798 | 166,187 | 2,988.04 |
| 2025-11-19, 09:02 | 1.798 | 55,000 | 988.90 |
| 2025-11-19, 08:54 | 1.798 | 85,041 | 1,529.04 |
| 2025-11-19, 08:53 | 1.70 | 1,635 | 27.80 |
| 2025-11-19, 08:51 | 1.79 | 23,500 | 420.65 |
| 2025-11-19, 08:44 | 1.67 | 20,000 | 334.00 |
| 2025-11-19, 08:23 | 1.72 | 29,061 | 499.85 |
| 2025-11-19, 08:06 | 1.75 | 57,371 | 1,003.99 |
| 2025-11-19, 08:04 | 1.85 | 48,421 | 895.79 |
| 2025-11-19, 08:03 | 1.75 | 100,000 | 1,750.00 |
| 2025-11-18, 16:29 | 1.85 | 100,000 | 1,850.00 |
| 2025-11-18, 16:28 | 1.85 | 10 | 0.19 |
| 2025-11-18, 16:28 | 1.85 | 61,112 | 1,130.57 |
| 2025-11-18, 16:27 | 1.88 | 10 | 0.19 |
| 2025-11-18, 16:27 | 1.744 | 900 | 15.70 |
| 2025-11-18, 16:27 | 1.74 | 400,000 | 6,960.00 |
| 2025-11-18, 16:26 | 1.8038 | 150,000 | 2,705.70 |
| 2025-11-18, 16:25 | 1.80 | 50,000 | 900.00 |
| 2025-11-18, 16:23 | 1.80 | 38,888 | 699.98 |
| 2025-11-18, 16:23 | 1.65 | 1,500,000 | 24,750.00 |
| 2025-11-18, 16:22 | 1.80 | 250,000 | 4,500.00 |
| 2025-11-18, 16:21 | 1.80 | 5,000 | 90.00 |
| 2025-11-18, 16:21 | 1.80 | 100,000 | 1,800.00 |
| 2025-11-18, 16:16 | 1.80 | 20,000 | 360.00 |
| 2025-11-18, 16:15 | 1.80 | 41,666 | 749.99 |
| 2025-11-18, 16:08 | 1.75 | 150,000 | 2,625.00 |
| 2025-11-18, 16:05 | 1.75 | 153,200 | 2,681.00 |
| 2025-11-18, 16:04 | 1.70 | 100,000 | 1,700.00 |
| 2025-11-18, 16:04 | 1.70 | 68,644 | 1,166.95 |
| 2025-11-18, 16:04 | 1.65 | 170,000 | 2,805.00 |
| 2025-11-18, 16:03 | 1.70 | 20,000 | 340.00 |
| 2025-11-18, 15:54 | 1.65 | 250,000 | 4,125.00 |
| 2025-11-18, 15:52 | 1.69 | 18,236 | 308.19 |
| 2025-11-18, 15:51 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:50 | 1.70 | 19,177 | 326.01 |
| 2025-11-18, 15:50 | 1.70 | 20,000 | 340.00 |
| 2025-11-18, 15:49 | 1.70 | 11,764 | 199.99 |
| 2025-11-18, 15:49 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:47 | 1.65 | 1,500,000 | 24,750.00 |
| 2025-11-18, 15:47 | 1.70 | 9,823 | 166.99 |
| 2025-11-18, 15:46 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:46 | 1.69 | 35,256 | 595.83 |
| 2025-11-18, 15:46 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:46 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:45 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:44 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:44 | 1.70 | 5,882 | 99.99 |
| 2025-11-18, 15:43 | 1.70 | 29,061 | 494.04 |
| 2025-11-18, 15:43 | 1.70 | 29,411 | 499.99 |
| 2025-11-18, 15:38 | 1.68 | 44,206 | 742.66 |
| 2025-11-18, 15:38 | 1.65 | 1,500,000 | 24,750.00 |
| 2025-11-18, 15:37 | 1.65 | 606,060 | 9,999.99 |
| 2025-11-18, 15:37 | 1.70 | 250,000 | 4,250.00 |
| 2025-11-18, 15:36 | 1.698 | 588,929 | 10,000.01 |
| 2025-11-18, 15:32 | 1.70 | 2,500 | 42.50 |
| 2025-11-18, 15:32 | 1.665 | 260,000 | 4,329.00 |
| 2025-11-18, 15:31 | 1.671 | 345,752 | 5,777.52 |
| 2025-11-18, 15:30 | 1.73 | 250,000 | 4,325.00 |
| 2025-11-18, 15:29 | 1.722 | 229,783 | 3,956.86 |
| 2025-11-18, 15:27 | 1.80 | 27,777 | 499.99 |
| 2025-11-18, 15:27 | 1.71 | 250,000 | 4,275.00 |
| 2025-11-18, 15:24 | 1.80 | 27,777 | 499.99 |
| 2025-11-18, 15:22 | 2.20 | 200,000 | 4,400.00 |
| 2025-11-18, 15:19 | 1.77 | 40,528 | 717.35 |
| 2025-11-18, 15:19 | 1.702 | 90,823 | 1,545.81 |
| 2025-11-18, 15:17 | 1.77 | 100,000 | 1,770.00 |
| 2025-11-18, 15:16 | 1.76 | 35,000 | 616.00 |
| 2025-11-18, 15:14 | 1.80 | 100,000 | 1,800.00 |
| 2025-11-18, 15:14 | 1.80 | 100,000 | 1,800.00 |
| 2025-11-18, 15:13 | 1.80 | 250,000 | 4,500.00 |
| 2025-11-18, 15:13 | 1.80 | 100,000 | 1,800.00 |
| 2025-11-18, 15:13 | 1.80 | 250,000 | 4,500.00 |
| 2025-11-18, 15:11 | 1.82 | 1,000,000 | 18,200.00 |
| 2025-11-18, 15:10 | 1.811 | 1,000,000 | 18,110.00 |
| 2025-11-18, 15:06 | 2.01 | 15,000 | 301.50 |
| 2025-11-18, 15:06 | 2.00 | 100,000 | 2,000.00 |
| 2025-11-18, 15:03 | 2.10 | 100,000 | 2,100.00 |
| 2025-11-18, 15:00 | 2.135 | 208,271 | 4,446.59 |
| 2025-11-18, 14:59 | 2.135 | 34,883 | 744.75 |
| 2025-11-18, 14:34 | 2.21 | 4,000 | 88.40 |
| 2025-11-18, 14:30 | 2.274 | 54,443 | 1,238.03 |
| 2025-11-18, 12:51 | 2.274 | 200,000 | 4,548.00 |
| 2025-11-18, 12:49 | 2.205 | 47,325 | 1,043.52 |
| 2025-11-18, 12:06 | 2.199 | 45,204 | 994.04 |
| 2025-11-18, 12:06 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-18, 12:06 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-18, 12:05 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-18, 11:33 | 2.16 | 114,000 | 2,462.40 |
| 2025-11-18, 11:09 | 2.2054 | 229,783 | 5,067.63 |
| 2025-11-18, 10:57 | 2.09 | 500,000 | 10,450.00 |
| 2025-11-18, 10:48 | 2.19 | 100,000 | 2,190.00 |
| 2025-11-18, 10:46 | 2.19 | 345,752 | 7,571.97 |
| 2025-11-18, 10:44 | 2.19 | 100,000 | 2,190.00 |
| 2025-11-18, 10:42 | 2.19 | 45,000 | 985.50 |
| 2025-11-18, 10:42 | 2.15 | 238,095 | 5,119.04 |
| 2025-11-18, 10:40 | 2.10 | 10,000 | 210.00 |
| 2025-11-18, 10:40 | 2.10 | 10,000 | 210.00 |
| 2025-11-18, 10:40 | 2.10 | 10,000 | 210.00 |
| 2025-11-18, 10:39 | 2.10 | 67,500 | 1,417.50 |
| 2025-11-18, 10:39 | 2.09 | 25,000 | 522.50 |
| 2025-11-18, 10:37 | 2.10 | 100,000 | 2,100.00 |
| 2025-11-18, 10:36 | 2.075 | 100,000 | 2,075.00 |
| 2025-11-18, 10:36 | 2.10 | 150,000 | 3,150.00 |
| 2025-11-18, 10:36 | 2.05 | 150,000 | 3,075.00 |
| 2025-11-18, 10:28 | 2.05 | 4,292 | 87.99 |
| 2025-11-18, 10:27 | 2.011 | 62,190 | 1,250.64 |
| 2025-11-18, 10:23 | 2.01 | 928 | 18.65 |
| 2025-11-18, 10:15 | 2.01 | 51,466 | 1,034.47 |
| 2025-11-18, 10:11 | 2.00 | 250,000 | 5,000.00 |
| 2025-11-18, 10:09 | 2.085 | 198,821 | 4,145.42 |
| 2025-11-18, 10:07 | 1.99 | 100,000 | 1,990.00 |
| 2025-11-18, 10:00 | 2.08 | 24,038 | 499.99 |
| 2025-11-18, 09:58 | 1.98 | 6,281 | 124.36 |
| 2025-11-18, 09:58 | 2.08 | 39,952 | 831.00 |
| 2025-11-18, 09:54 | 2.085 | 62,190 | 1,296.66 |
| 2025-11-18, 09:54 | 2.085 | 28,203 | 588.03 |
| 2025-11-18, 09:54 | 2.0499 | 100,000 | 2,049.90 |
| 2025-11-18, 09:47 | 2.00 | 150,000 | 3,000.00 |
| 2025-11-18, 09:46 | 1.95 | 113,363 | 2,210.58 |
| 2025-11-18, 09:42 | 2.09 | 100,000 | 2,090.00 |
| 2025-11-18, 09:40 | 2.00 | 2,500 | 50.00 |
| 2025-11-18, 09:40 | 2.00 | 49,702 | 994.04 |
| 2025-11-18, 09:39 | 1.99 | 100,000 | 1,990.00 |
| 2025-11-18, 09:39 | 1.99 | 50,000 | 995.00 |
| 2025-11-18, 09:39 | 1.99 | 98,029 | 1,950.78 |
| 2025-11-18, 09:36 | 1.89 | 17,857 | 337.50 |
| 2025-11-18, 09:28 | 1.88 | 24,159 | 454.19 |
| 2025-11-18, 09:27 | 1.85 | 49,285 | 911.77 |
| 2025-11-18, 09:27 | 2.10 | 350,000 | 7,350.00 |
| 2025-11-18, 09:27 | 1.9375 | 284,439 | 5,511.01 |
| 2025-11-18, 09:27 | 1.9375 | 78,178 | 1,514.70 |
| 2025-11-18, 09:26 | 1.92 | 413,941 | 7,947.67 |
| 2025-11-18, 09:25 | 2.099 | 2,500 | 52.48 |
| 2025-11-18, 09:24 | 2.00 | 250,000 | 5,000.00 |
| 2025-11-18, 09:24 | 2.099 | 10,000 | 209.90 |
| 2025-11-18, 09:23 | 1.97 | 125,000 | 2,462.50 |
| 2025-11-18, 09:23 | 2.00 | 100,000 | 2,000.00 |
| 2025-11-18, 09:23 | 2.01 | 248,757 | 5,000.02 |
| 2025-11-18, 09:22 | 2.025 | 395,062 | 8,000.01 |
| 2025-11-18, 09:21 | 2.025 | 40,136 | 812.75 |
| 2025-11-18, 09:21 | 2.14 | 59,391 | 1,270.97 |
| 2025-11-18, 09:21 | 2.14 | 231,940 | 4,963.52 |
| 2025-11-18, 09:21 | 2.14 | 77,435 | 1,657.11 |
| 2025-11-18, 09:20 | 2.10 | 476,191 | 10,000.01 |
| 2025-11-18, 09:19 | 2.142 | 50,000 | 1,071.00 |
| 2025-11-18, 09:09 | 2.21 | 220,000 | 4,862.00 |
| 2025-11-18, 09:09 | 2.2699 | 5 | 0.11 |
| 2025-11-18, 09:08 | 2.256 | 550,000 | 12,408.00 |
| 2025-11-18, 09:08 | 2.27 | 12 | 0.27 |
| 2025-11-18, 09:08 | 2.256 | 22,353 | 504.28 |
| 2025-11-18, 09:03 | 2.27 | 12 | 0.27 |
| 2025-11-18, 09:02 | 2.27 | 304 | 6.90 |
| 2025-11-18, 09:01 | 2.27 | 23,826 | 540.85 |
| 2025-11-18, 09:00 | 2.30 | 175,000 | 4,025.00 |
| 2025-11-18, 09:00 | 2.277 | 100,000 | 2,277.00 |
| 2025-11-18, 08:57 | 2.27 | 565 | 12.83 |
| 2025-11-18, 08:56 | 2.27 | 22,000 | 499.40 |
| 2025-11-18, 08:55 | 2.277 | 58,826 | 1,339.47 |
| 2025-11-18, 08:53 | 2.19999 | 25,000 | 550.00 |
| 2025-11-18, 08:53 | 2.2874 | 221,519 | 5,067.03 |
| 2025-11-18, 08:51 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-18, 08:50 | 2.19999 | 22,727 | 499.99 |
| 2025-11-18, 08:49 | 2.20 | 80,529 | 1,771.64 |
| 2025-11-18, 08:46 | 2.20 | 150,000 | 3,300.00 |
| 2025-11-18, 08:45 | 2.20 | 113,427 | 2,495.39 |
| 2025-11-18, 08:39 | 2.20 | 113,365 | 2,494.03 |
| 2025-11-18, 08:38 | 2.1375 | 160,904 | 3,439.32 |
| 2025-11-18, 08:37 | 2.186 | 100,000 | 2,186.00 |
| 2025-11-18, 08:34 | 2.20 | 22,545 | 495.99 |
| 2025-11-18, 08:34 | 2.20 | 50,000 | 1,100.00 |
| 2025-11-18, 08:30 | 2.186 | 50,000 | 1,093.00 |
| 2025-11-18, 08:28 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-18, 08:26 | 2.20 | 15,235 | 335.17 |
| 2025-11-18, 08:24 | 2.20 | 18,181 | 399.98 |
| 2025-11-18, 08:19 | 2.17 | 40,000 | 868.00 |
| 2025-11-18, 08:19 | 2.20 | 50,000 | 1,100.00 |
| 2025-11-18, 08:18 | 2.20 | 86,363 | 1,899.99 |
| 2025-11-18, 08:16 | 2.20 | 100,000 | 2,200.00 |
| 2025-11-18, 08:15 | 2.20 | 75,000 | 1,650.00 |
| 2025-11-18, 08:15 | 2.13 | 20,000 | 426.00 |
| 2025-11-18, 08:14 | 2.20 | 150,000 | 3,300.00 |
| 2025-11-18, 08:14 | 2.20 | 50,000 | 1,100.00 |
| 2025-11-18, 08:14 | 2.20 | 150,000 | 3,300.00 |
| 2025-11-18, 08:13 | 2.20 | 67,911 | 1,494.04 |
| 2025-11-18, 08:12 | 2.11 | 40,000 | 844.00 |
| 2025-11-18, 08:11 | 2.11 | 100,000 | 2,110.00 |
| 2025-11-18, 08:10 | 2.18 | 46,533 | 1,014.42 |
| 2025-11-18, 08:10 | 2.18 | 150,000 | 3,270.00 |
| 2025-11-18, 08:09 | 2.16 | 100,000 | 2,160.00 |
| 2025-11-18, 08:08 | 2.30 | 100,000 | 2,300.00 |
| 2025-11-18, 08:08 | 2.30 | 100,000 | 2,300.00 |
| 2025-11-18, 08:08 | 2.30 | 100,000 | 2,300.00 |
| 2025-11-18, 08:06 | 2.20 | 500,000 | 11,000.00 |
| 2025-11-18, 08:05 | 2.35 | 5,000 | 117.50 |
| 2025-11-18, 08:05 | 2.365 | 23,752 | 561.73 |
| 2025-11-18, 08:03 | 2.31 | 100,000 | 2,310.00 |
| 2025-11-18, 08:02 | 2.3575 | 100,201 | 2,362.24 |
| 2025-11-18, 08:02 | 2.36 | 73,900 | 1,744.04 |
| 2025-11-18, 08:01 | 2.365 | 35,433 | 837.99 |
| 2025-11-18, 08:01 | 2.33 | 250,000 | 5,825.00 |
| 2025-11-18, 08:00 | 2.365 | 10,000 | 236.50 |
| 2025-11-17, 16:44 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-17, 16:42 | 3.00 | 300,000 | 9,000.00 |
| 2025-11-17, 16:36 | 2.55 | 1,000,000 | 25,500.00 |
| 2025-11-17, 16:29 | 2.40 | 1 | 0.02 |
| 2025-11-17, 16:28 | 2.40 | 1 | 0.02 |
| 2025-11-17, 16:26 | 2.40 | 1 | 0.02 |
| 2025-11-17, 16:26 | 2.399 | 12,338 | 295.99 |
| 2025-11-17, 16:26 | 2.3575 | 21,379 | 504.01 |
| 2025-11-17, 16:24 | 2.3575 | 30,435 | 717.51 |
| 2025-11-17, 16:22 | 2.352 | 17,760 | 417.72 |
| 2025-11-17, 16:20 | 2.40 | 10,000 | 240.00 |
| 2025-11-17, 16:19 | 2.40 | 1 | 0.02 |
| 2025-11-17, 16:17 | 2.40 | 40,000 | 960.00 |
| 2025-11-17, 16:11 | 2.39 | 1 | 0.02 |
| 2025-11-17, 16:11 | 2.40 | 50,000 | 1,200.00 |
| 2025-11-17, 16:10 | 2.40 | 1,500,000 | 36,000.00 |
| 2025-11-17, 16:09 | 2.40 | 20,833 | 499.99 |
| 2025-11-17, 16:08 | 2.39 | 28,000 | 669.20 |
| 2025-11-17, 16:03 | 2.39 | 50,000 | 1,195.00 |
| 2025-11-17, 16:02 | 2.352 | 50,000 | 1,176.00 |
| 2025-11-17, 16:02 | 2.352 | 100,000 | 2,352.00 |
| 2025-11-17, 16:01 | 2.352 | 50,000 | 1,176.00 |
| 2025-11-17, 16:00 | 2.401 | 50,000 | 1,200.50 |
| 2025-11-17, 16:00 | 2.42 | 25,000 | 605.00 |
| 2025-11-17, 15:58 | 2.422 | 100,000 | 2,422.00 |
| 2025-11-17, 15:58 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-17, 15:58 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-17, 15:57 | 2.30 | 450,000 | 10,350.00 |
| 2025-11-17, 15:53 | 2.51 | 8,862 | 222.44 |
| 2025-11-17, 15:49 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-17, 15:49 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-17, 15:48 | 2.52 | 500,000 | 12,600.00 |
| 2025-11-17, 15:46 | 2.56 | 500,000 | 12,800.00 |
| 2025-11-17, 15:44 | 2.616 | 50,000 | 1,308.00 |
| 2025-11-17, 15:33 | 2.61 | 57,267 | 1,494.67 |
| 2025-11-17, 15:28 | 2.61 | 6,965 | 181.79 |
| 2025-11-17, 15:23 | 2.60 | 500,000 | 13,000.00 |
| 2025-11-17, 15:15 | 2.60 | 500,000 | 13,000.00 |
| 2025-11-17, 15:13 | 2.51 | 98,208 | 2,465.02 |
| 2025-11-17, 15:13 | 2.505 | 378,238 | 9,474.86 |
| 2025-11-17, 15:13 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-17, 15:12 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-17, 15:11 | 2.5867 | 300,000 | 7,760.10 |
| 2025-11-17, 15:11 | 2.652 | 150,000 | 3,978.00 |
| 2025-11-17, 15:07 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-17, 15:06 | 2.70 | 18,518 | 499.99 |
| 2025-11-17, 15:06 | 2.7057 | 200,000 | 5,411.40 |
| 2025-11-17, 15:04 | 2.70 | 40,000 | 1,080.00 |
| 2025-11-17, 15:04 | 2.875 | 3,655 | 105.08 |
| 2025-11-17, 15:03 | 2.90 | 2,000,000 | 58,000.00 |
| 2025-11-17, 15:01 | 2.734 | 98,208 | 2,685.01 |
| 2025-11-17, 15:01 | 2.734 | 377,999 | 10,334.49 |
| 2025-11-17, 14:59 | 2.66 | 1,766 | 46.98 |
| 2025-11-17, 14:59 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-17, 14:59 | 2.655 | 150,000 | 3,982.50 |
| 2025-11-17, 14:58 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-17, 14:58 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-17, 14:57 | 2.70 | 1 | 0.03 |
| 2025-11-17, 14:57 | 2.60 | 1,000,000 | 26,000.00 |
| 2025-11-17, 14:57 | 2.70 | 1,000,000 | 27,000.00 |
| 2025-11-17, 14:57 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-17, 14:57 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-17, 14:56 | 2.69 | 80,446 | 2,164.00 |
| 2025-11-17, 14:56 | 2.69 | 58,119 | 1,563.40 |
| 2025-11-17, 14:56 | 2.68 | 250,000 | 6,700.00 |
| 2025-11-17, 14:56 | 2.60 | 2,500 | 65.00 |
| 2025-11-17, 14:54 | 2.70 | 185,037 | 4,996.00 |
| 2025-11-17, 14:51 | 2.60 | 19,230 | 499.98 |
| 2025-11-17, 14:50 | 2.60 | 19,230 | 499.98 |
| 2025-11-17, 14:50 | 2.60 | 19,230 | 499.98 |
| 2025-11-17, 14:50 | 2.60 | 25,000 | 650.00 |
| 2025-11-17, 14:49 | 2.60 | 19,230 | 499.98 |
| 2025-11-17, 14:49 | 2.60 | 18,807 | 488.98 |
| 2025-11-17, 14:49 | 2.60 | 19,230 | 499.98 |
| 2025-11-17, 14:48 | 2.60 | 19,230 | 499.98 |
| 2025-11-17, 14:47 | 2.62 | 100,000 | 2,620.00 |
| 2025-11-17, 14:47 | 2.62 | 300,000 | 7,860.00 |
| 2025-11-17, 14:47 | 2.613 | 5,000 | 130.65 |
| 2025-11-17, 14:46 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-17, 14:46 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-17, 14:45 | 2.605 | 50,000 | 1,302.50 |
| 2025-11-17, 14:45 | 2.61 | 5,000 | 130.50 |
| 2025-11-17, 14:45 | 2.60 | 31,020 | 806.52 |
| 2025-11-17, 14:44 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-17, 14:43 | 2.701 | 100,000 | 2,701.00 |
| 2025-11-17, 14:43 | 2.80 | 500,000 | 14,000.00 |
| 2025-11-17, 14:43 | 2.717 | 100,000 | 2,717.00 |
| 2025-11-17, 14:41 | 2.62 | 400,000 | 10,480.00 |
| 2025-11-17, 14:41 | 2.716 | 99,103 | 2,691.64 |
| 2025-11-17, 14:40 | 2.733 | 100,000 | 2,733.00 |
| 2025-11-17, 14:40 | 2.733 | 100,000 | 2,733.00 |
| 2025-11-17, 14:39 | 2.805 | 35,000 | 981.75 |
| 2025-11-17, 14:39 | 2.805 | 26,468 | 742.43 |
| 2025-11-17, 14:39 | 2.9333 | 3,000,000 | 87,999.00 |
| 2025-11-17, 14:37 | 2.81 | 66,576 | 1,870.79 |
| 2025-11-17, 14:37 | 2.8416 | 200,000 | 5,683.20 |
| 2025-11-17, 14:37 | 2.851 | 300,000 | 8,553.00 |
| 2025-11-17, 14:35 | 3.00 | 806,451 | 24,193.53 |
| 2025-11-17, 14:31 | 2.85 | 100,000 | 2,850.00 |
| 2025-11-17, 14:24 | 2.8325 | 75,000 | 2,124.38 |
| 2025-11-17, 14:22 | 2.8325 | 18,518 | 524.52 |
| 2025-11-17, 14:19 | 2.83 | 52,586 | 1,488.18 |
| 2025-11-17, 14:19 | 2.83 | 25,000 | 707.50 |
| 2025-11-17, 14:17 | 2.8616 | 300,000 | 8,584.80 |
| 2025-11-17, 14:17 | 2.89 | 34 | 0.98 |
| 2025-11-17, 14:10 | 2.895 | 34,542 | 999.99 |
| 2025-11-17, 14:10 | 2.895 | 41,450 | 1,199.98 |
| 2025-11-17, 14:07 | 2.895 | 6,965 | 201.64 |
| 2025-11-17, 13:59 | 2.89 | 22,353 | 646.00 |
| 2025-11-17, 13:57 | 2.89 | 50,000 | 1,445.00 |
| 2025-11-17, 13:56 | 2.89 | 250,000 | 7,225.00 |
| 2025-11-17, 13:35 | 2.86 | 100,000 | 2,860.00 |
| 2025-11-17, 13:29 | 2.86 | 138,000 | 3,946.80 |
| 2025-11-17, 13:21 | 2.895 | 3,275 | 94.81 |
| 2025-11-17, 13:20 | 2.895 | 18,714 | 541.77 |
| 2025-11-17, 13:13 | 2.826 | 650,000 | 18,369.00 |
| 2025-11-17, 13:10 | 2.90 | 52,586 | 1,524.99 |
| 2025-11-17, 13:10 | 2.90 | 78,848 | 2,286.59 |
| 2025-11-17, 13:07 | 2.90 | 500,000 | 14,500.00 |
| 2025-11-17, 13:07 | 2.90 | 500,000 | 14,500.00 |
| 2025-11-17, 13:07 | 2.905 | 50,000 | 1,452.50 |
| 2025-11-17, 13:06 | 2.933 | 52,000 | 1,525.16 |
| 2025-11-17, 13:06 | 2.933 | 60,000 | 1,759.80 |
| 2025-11-17, 13:06 | 2.933 | 75,000 | 2,199.75 |
| 2025-11-17, 13:04 | 2.99 | 5,000 | 149.50 |
| 2025-11-17, 13:02 | 2.9899 | 40,000 | 1,195.96 |
| 2025-11-17, 12:56 | 2.99 | 38,831 | 1,161.05 |
| 2025-11-17, 12:54 | 2.99 | 33,333 | 996.66 |
| 2025-11-17, 12:50 | 2.91 | 400,000 | 11,640.00 |
| 2025-11-17, 12:49 | 2.94 | 500,000 | 14,700.00 |
| 2025-11-17, 12:47 | 2.99 | 702 | 20.99 |
| 2025-11-17, 12:47 | 2.99 | 33,333 | 996.66 |
| 2025-11-17, 12:46 | 2.99 | 33,333 | 996.66 |
| 2025-11-17, 12:45 | 2.99 | 33,333 | 996.66 |
| 2025-11-17, 12:45 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 12:44 | 2.90 | 69,690 | 2,021.01 |
| 2025-11-17, 12:44 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 12:44 | 2.90 | 34,482 | 999.98 |
| 2025-11-17, 12:44 | 2.90 | 56,312 | 1,633.05 |
| 2025-11-17, 12:43 | 2.90 | 138,000 | 4,002.00 |
| 2025-11-17, 12:42 | 2.90 | 34,482 | 999.98 |
| 2025-11-17, 12:38 | 2.90 | 14,000 | 406.00 |
| 2025-11-17, 12:38 | 2.90 | 95,587 | 2,772.02 |
| 2025-11-17, 12:38 | 2.89 | 8,862 | 256.11 |
| 2025-11-17, 12:36 | 2.88 | 60,000 | 1,728.00 |
| 2025-11-17, 12:35 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 12:33 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-17, 12:32 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-17, 12:29 | 2.80 | 44,216 | 1,238.05 |
| 2025-11-17, 12:29 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-17, 12:29 | 2.80 | 35,287 | 988.04 |
| 2025-11-17, 12:28 | 2.80 | 35,287 | 988.04 |
| 2025-11-17, 12:28 | 2.80 | 35,287 | 988.04 |
| 2025-11-17, 12:27 | 2.80 | 35,287 | 988.04 |
| 2025-11-17, 12:26 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-17, 12:26 | 2.795 | 71,128 | 1,988.03 |
| 2025-11-17, 12:25 | 2.80 | 88,858 | 2,488.02 |
| 2025-11-17, 12:24 | 2.7555 | 31,250 | 861.09 |
| 2025-11-17, 12:24 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 12:20 | 2.80 | 250,000 | 7,000.00 |
| 2025-11-17, 12:20 | 2.80 | 35,501 | 994.03 |
| 2025-11-17, 12:19 | 2.80 | 13,858 | 388.02 |
| 2025-11-17, 12:19 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 12:18 | 2.75 | 25,000 | 687.50 |
| 2025-11-17, 12:16 | 2.74 | 175,000 | 4,795.00 |
| 2025-11-17, 12:16 | 2.795 | 6,586 | 184.08 |
| 2025-11-17, 12:13 | 2.80 | 178,357 | 4,994.00 |
| 2025-11-17, 12:13 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 12:12 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 12:12 | 2.733 | 7,500 | 204.98 |
| 2025-11-17, 12:06 | 2.80 | 3,571 | 99.99 |
| 2025-11-17, 12:05 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 12:05 | 2.88 | 250,000 | 7,200.00 |
| 2025-11-17, 12:05 | 2.88 | 250,000 | 7,200.00 |
| 2025-11-17, 12:05 | 2.723 | 67,891 | 1,848.67 |
| 2025-11-17, 12:05 | 2.80 | 250,000 | 7,000.00 |
| 2025-11-17, 12:02 | 2.825 | 200,000 | 5,650.00 |
| 2025-11-17, 12:02 | 2.836 | 144,267 | 4,091.41 |
| 2025-11-17, 12:01 | 2.89 | 60,000 | 1,734.00 |
| 2025-11-17, 11:58 | 2.86 | 125,000 | 3,575.00 |
| 2025-11-17, 11:57 | 2.86 | 34,482 | 986.19 |
| 2025-11-17, 11:55 | 2.857 | 150,000 | 4,285.50 |
| 2025-11-17, 11:53 | 2.90 | 86,001 | 2,494.03 |
| 2025-11-17, 11:53 | 2.90 | 86,001 | 2,494.03 |
| 2025-11-17, 11:52 | 2.90 | 86,001 | 2,494.03 |
| 2025-11-17, 11:52 | 2.85 | 350,000 | 9,975.00 |
| 2025-11-17, 11:50 | 2.90 | 20 | 0.58 |
| 2025-11-17, 11:49 | 2.90 | 36,206 | 1,049.97 |
| 2025-11-17, 11:44 | 2.90 | 68,758 | 1,993.98 |
| 2025-11-17, 11:44 | 2.90 | 34,275 | 993.98 |
| 2025-11-17, 11:35 | 2.95 | 650,000 | 19,175.00 |
| 2025-11-17, 11:34 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 11:34 | 2.81 | 459,296 | 12,906.22 |
| 2025-11-17, 11:34 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 11:33 | 2.90 | 68,827 | 1,995.98 |
| 2025-11-17, 11:33 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 11:33 | 2.90 | 52,000 | 1,508.00 |
| 2025-11-17, 11:33 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 11:32 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 11:31 | 2.981 | 103,456 | 3,084.02 |
| 2025-11-17, 11:26 | 2.989 | 1 | 0.03 |
| 2025-11-17, 11:20 | 2.99 | 9,264 | 276.99 |
| 2025-11-17, 11:15 | 2.90 | 91,376 | 2,649.90 |
| 2025-11-17, 11:14 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 11:13 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-17, 11:12 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 11:12 | 3.00 | 250,000 | 7,500.00 |
| 2025-11-17, 11:12 | 3.033 | 300,000 | 9,099.00 |
| 2025-11-17, 11:11 | 3.033 | 49,329 | 1,496.15 |
| 2025-11-17, 11:11 | 3.033 | 150,000 | 4,549.50 |
| 2025-11-17, 11:10 | 3.055 | 250,000 | 7,637.50 |
| 2025-11-17, 11:10 | 3.033 | 333,334 | 10,110.02 |
| 2025-11-17, 11:09 | 3.01 | 310,000 | 9,331.00 |
| 2025-11-17, 11:09 | 3.01 | 310,000 | 9,331.00 |
| 2025-11-17, 11:08 | 3.10 | 24,193 | 749.98 |
| 2025-11-17, 11:08 | 3.10 | 10,000 | 310.00 |
| 2025-11-17, 11:07 | 3.10 | 25,000 | 775.00 |
| 2025-11-17, 11:06 | 3.10 | 5,000 | 155.00 |
| 2025-11-17, 11:06 | 3.1032 | 112,903 | 3,503.61 |
| 2025-11-17, 11:05 | 3.10 | 35,000 | 1,085.00 |
| 2025-11-17, 11:04 | 3.1005 | 164,516 | 5,100.82 |
| 2025-11-17, 11:02 | 3.10 | 52,755 | 1,635.41 |
| 2025-11-17, 11:00 | 3.10 | 4,451 | 137.98 |
| 2025-11-17, 10:59 | 3.10 | 35,290 | 1,093.99 |
| 2025-11-17, 10:57 | 3.10 | 105,000 | 3,255.00 |
| 2025-11-17, 10:57 | 3.098 | 38,734 | 1,199.98 |
| 2025-11-17, 10:56 | 3.1039 | 255,000 | 7,914.95 |
| 2025-11-17, 10:55 | 3.099 | 109,677 | 3,398.89 |
| 2025-11-17, 10:52 | 3.099 | 64,344 | 1,994.02 |
| 2025-11-17, 10:52 | 3.09 | 96,958 | 2,996.00 |
| 2025-11-17, 10:52 | 3.09 | 3,200 | 98.88 |
| 2025-11-17, 10:47 | 3.10 | 160,904 | 4,988.02 |
| 2025-11-17, 10:46 | 3.00 | 131,666 | 3,949.98 |
| 2025-11-17, 10:43 | 3.00 | 21,666 | 649.98 |
| 2025-11-17, 10:43 | 3.00 | 26,468 | 794.04 |
| 2025-11-17, 10:42 | 2.92 | 24,857 | 725.82 |
| 2025-11-17, 10:41 | 3.00 | 46,533 | 1,395.99 |
| 2025-11-17, 10:41 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 10:41 | 3.00 | 41,468 | 1,244.04 |
| 2025-11-17, 10:40 | 2.9999 | 33,136 | 994.05 |
| 2025-11-17, 10:40 | 2.9999 | 49,603 | 1,488.04 |
| 2025-11-17, 10:40 | 2.9999 | 33,136 | 994.05 |
| 2025-11-17, 10:39 | 2.9999 | 33,136 | 994.05 |
| 2025-11-17, 10:39 | 2.9999 | 37,269 | 1,118.03 |
| 2025-11-17, 10:37 | 3.00 | 16,666 | 499.98 |
| 2025-11-17, 10:36 | 3.00 | 66,666 | 1,999.98 |
| 2025-11-17, 10:36 | 3.00 | 299,033 | 8,970.99 |
| 2025-11-17, 10:36 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-17, 10:36 | 3.03 | 296,069 | 8,970.89 |
| 2025-11-17, 10:35 | 3.00 | 33,200 | 996.00 |
| 2025-11-17, 10:35 | 3.00 | 400,000 | 12,000.00 |
| 2025-11-17, 10:34 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 10:34 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 10:34 | 3.05 | 50,000 | 1,525.00 |
| 2025-11-17, 10:33 | 3.05 | 31,874 | 972.16 |
| 2025-11-17, 10:33 | 3.00 | 400,000 | 12,000.00 |
| 2025-11-17, 10:33 | 3.10 | 25,000 | 775.00 |
| 2025-11-17, 10:33 | 3.10 | 16,129 | 500.00 |
| 2025-11-17, 10:33 | 3.095 | 41,551 | 1,286.00 |
| 2025-11-17, 10:33 | 3.10 | 161,290 | 4,999.99 |
| 2025-11-17, 10:32 | 3.05 | 100,000 | 3,050.00 |
| 2025-11-17, 10:31 | 3.17 | 21,263 | 674.04 |
| 2025-11-17, 10:29 | 3.175 | 3,250 | 103.19 |
| 2025-11-17, 10:28 | 3.1799 | 53,272 | 1,694.00 |
| 2025-11-17, 10:28 | 3.1799 | 59,563 | 1,894.04 |
| 2025-11-17, 10:27 | 3.184 | 20,000 | 636.80 |
| 2025-11-17, 10:25 | 3.184 | 200,000 | 6,368.00 |
| 2025-11-17, 10:25 | 3.10 | 400,571 | 12,417.70 |
| 2025-11-17, 10:25 | 3.10 | 48,214 | 1,494.63 |
| 2025-11-17, 10:25 | 3.184 | 22,125 | 704.46 |
| 2025-11-17, 10:23 | 3.184 | 1 | 0.03 |
| 2025-11-17, 10:22 | 3.185 | 4,477 | 142.59 |
| 2025-11-17, 10:22 | 3.188 | 28,105 | 895.99 |
| 2025-11-17, 10:22 | 3.188 | 750 | 23.91 |
| 2025-11-17, 10:19 | 3.188 | 20,000 | 637.60 |
| 2025-11-17, 10:19 | 3.10 | 100,000 | 3,100.00 |
| 2025-11-17, 10:18 | 3.10 | 25,000 | 775.00 |
| 2025-11-17, 10:17 | 3.10 | 96,774 | 2,999.99 |
| 2025-11-17, 10:17 | 3.10 | 15,937 | 494.05 |
| 2025-11-17, 10:17 | 3.10 | 8,917 | 276.43 |
| 2025-11-17, 10:17 | 3.10 | 15,937 | 494.05 |
| 2025-11-17, 10:16 | 3.10 | 51,420 | 1,594.02 |
| 2025-11-17, 10:14 | 3.1047 | 180,000 | 5,588.46 |
| 2025-11-17, 10:13 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-17, 10:12 | 3.10 | 44,451 | 1,377.98 |
| 2025-11-17, 10:12 | 3.10 | 500,000 | 15,500.00 |
| 2025-11-17, 10:12 | 3.10 | 500,000 | 15,500.00 |
| 2025-11-17, 10:12 | 3.095 | 30,565 | 945.99 |
| 2025-11-17, 10:12 | 3.10 | 50,000 | 1,550.00 |
| 2025-11-17, 10:11 | 3.14 | 2,000 | 62.80 |
| 2025-11-17, 10:11 | 3.14 | 31,020 | 974.03 |
| 2025-11-17, 10:08 | 3.145 | 100,000 | 3,145.00 |
| 2025-11-17, 10:08 | 3.175 | 59,023 | 1,873.98 |
| 2025-11-17, 10:07 | 3.09999 | 46,875 | 1,453.12 |
| 2025-11-17, 10:07 | 3.06 | 250,000 | 7,650.00 |
| 2025-11-17, 10:06 | 3.10 | 16,129 | 500.00 |
| 2025-11-17, 10:06 | 3.10 | 25,000 | 775.00 |
| 2025-11-17, 10:06 | 3.10 | 7,290 | 225.99 |
| 2025-11-17, 10:06 | 3.10 | 77,435 | 2,400.49 |
| 2025-11-17, 10:06 | 3.10 | 231,940 | 7,190.14 |
| 2025-11-17, 10:05 | 3.00 | 600,000 | 18,000.00 |
| 2025-11-17, 10:04 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-17, 10:04 | 3.00 | 25,000 | 750.00 |
| 2025-11-17, 10:04 | 3.00 | 14,767 | 443.01 |
| 2025-11-17, 10:01 | 3.00 | 15,136 | 454.08 |
| 2025-11-17, 10:01 | 3.00 | 10,000 | 300.00 |
| 2025-11-17, 10:01 | 3.00 | 25,000 | 750.00 |
| 2025-11-17, 09:59 | 2.92 | 25,000 | 730.00 |
| 2025-11-17, 09:53 | 3.0147 | 500,000 | 15,073.50 |
| 2025-11-17, 09:53 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 09:53 | 2.99 | 100,201 | 2,996.01 |
| 2025-11-17, 09:52 | 2.975 | 100,000 | 2,975.00 |
| 2025-11-17, 09:52 | 2.975 | 950 | 28.26 |
| 2025-11-17, 09:49 | 3.00 | 51,466 | 1,543.98 |
| 2025-11-17, 09:46 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-17, 09:45 | 2.90 | 49,993 | 1,449.80 |
| 2025-11-17, 09:45 | 2.90 | 63,125 | 1,830.63 |
| 2025-11-17, 09:45 | 2.90 | 2,500 | 72.50 |
| 2025-11-17, 09:45 | 2.90 | 25,000 | 725.00 |
| 2025-11-17, 09:44 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-17, 09:44 | 2.90 | 86,034 | 2,494.99 |
| 2025-11-17, 09:44 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-17, 09:41 | 2.99 | 1,766 | 52.80 |
| 2025-11-17, 09:40 | 2.99 | 25,000 | 747.50 |
| 2025-11-17, 09:40 | 2.92 | 100,000 | 2,920.00 |
| 2025-11-17, 09:40 | 3.003 | 133,333 | 4,003.99 |
| 2025-11-17, 09:40 | 2.99999 | 100,000 | 2,999.99 |
| 2025-11-17, 09:39 | 2.99999 | 32,666 | 979.98 |
| 2025-11-17, 09:38 | 3.00 | 50,000 | 1,500.00 |
| 2025-11-17, 09:38 | 3.0109 | 350,000 | 10,538.15 |
| 2025-11-17, 09:37 | 2.91 | 100,000 | 2,910.00 |
| 2025-11-17, 09:37 | 3.09 | 16,542 | 511.15 |
| 2025-11-17, 09:37 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 09:36 | 3.15 | 62,699 | 1,975.02 |
| 2025-11-17, 09:36 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 09:36 | 3.085 | 250,000 | 7,712.50 |
| 2025-11-17, 09:35 | 3.085 | 74,993 | 2,313.53 |
| 2025-11-17, 09:34 | 3.20 | 6,281 | 200.99 |
| 2025-11-17, 09:34 | 3.085 | 42,868 | 1,322.48 |
| 2025-11-17, 09:34 | 3.196 | 30,436 | 972.73 |
| 2025-11-17, 09:34 | 3.20 | 25,000 | 800.00 |
| 2025-11-17, 09:33 | 3.075 | 500,000 | 15,375.00 |
| 2025-11-17, 09:33 | 3.00 | 100,000 | 3,000.00 |
| 2025-11-17, 09:33 | 3.2132 | 459,296 | 14,758.10 |
| 2025-11-17, 09:33 | 3.06 | 74,074 | 2,266.66 |
| 2025-11-17, 09:33 | 3.20 | 23,312 | 745.98 |
| 2025-11-17, 09:33 | 3.20 | 312 | 9.98 |
| 2025-11-17, 09:33 | 3.18 | 63,125 | 2,007.38 |
| 2025-11-17, 09:32 | 3.18 | 31,250 | 993.75 |
| 2025-11-17, 09:32 | 3.20 | 125,000 | 4,000.00 |
| 2025-11-17, 09:31 | 3.19 | 23,437 | 747.64 |
| 2025-11-17, 09:31 | 3.10 | 50,143 | 1,554.43 |
| 2025-11-17, 09:31 | 3.10 | 250,000 | 7,750.00 |
| 2025-11-17, 09:31 | 3.10 | 25,000 | 775.00 |
| 2025-11-17, 09:30 | 3.10 | 101,502 | 3,146.56 |
| 2025-11-17, 09:30 | 3.10 | 41,839 | 1,297.01 |
| 2025-11-17, 09:30 | 3.00 | 47,000 | 1,410.00 |
| 2025-11-17, 09:30 | 2.90 | 500,000 | 14,500.00 |
| 2025-11-17, 09:29 | 3.00 | 33,200 | 996.00 |
| 2025-11-17, 09:29 | 2.929 | 18,641 | 545.99 |
| 2025-11-17, 09:29 | 2.929 | 150,000 | 4,393.50 |
| 2025-11-17, 09:29 | 2.929 | 50,000 | 1,464.50 |
| 2025-11-17, 09:29 | 3.00 | 531,616 | 15,948.48 |
| 2025-11-17, 09:29 | 2.935 | 5,349 | 156.99 |
| 2025-11-17, 09:28 | 2.852 | 600,000 | 17,112.00 |
| 2025-11-17, 09:28 | 3.00 | 236,367 | 7,091.01 |
| 2025-11-17, 09:27 | 2.98 | 301,879 | 8,995.99 |
| 2025-11-17, 09:27 | 2.94 | 67,891 | 1,996.00 |
| 2025-11-17, 09:26 | 2.90 | 150,000 | 4,350.00 |
| 2025-11-17, 09:25 | 2.895 | 251,551 | 7,282.40 |
| 2025-11-17, 09:25 | 2.895 | 51,000 | 1,476.45 |
| 2025-11-17, 09:25 | 2.895 | 17,133 | 496.00 |
| 2025-11-17, 09:24 | 2.90 | 24,000 | 696.00 |
| 2025-11-17, 09:24 | 2.80 | 500,000 | 14,000.00 |
| 2025-11-17, 09:24 | 2.80 | 500,000 | 14,000.00 |
| 2025-11-17, 09:24 | 2.80 | 15,000 | 420.00 |
| 2025-11-17, 09:23 | 2.80 | 25,000 | 700.00 |
| 2025-11-17, 09:22 | 2.80 | 48,214 | 1,349.99 |
| 2025-11-17, 09:22 | 2.798 | 100,000 | 2,798.00 |
| 2025-11-17, 09:19 | 2.8101 | 284,545 | 7,996.00 |
| 2025-11-17, 09:17 | 2.7333 | 10,000 | 273.33 |
| 2025-11-17, 09:17 | 2.72 | 5,000 | 136.00 |
| 2025-11-17, 09:17 | 2.811 | 310,316 | 8,722.98 |
| 2025-11-17, 09:15 | 2.80 | 26,785 | 749.98 |
| 2025-11-17, 09:15 | 2.8061 | 267,132 | 7,495.99 |
| 2025-11-17, 09:14 | 2.79 | 222,000 | 6,193.80 |
| 2025-11-17, 09:14 | 2.77 | 178,571 | 4,946.42 |
| 2025-11-17, 09:11 | 2.717 | 175,000 | 4,754.75 |
| 2025-11-17, 09:11 | 2.717 | 36,658 | 996.00 |
| 2025-11-17, 09:09 | 2.734 | 54,718 | 1,495.99 |
| 2025-11-17, 09:09 | 2.734 | 27,000 | 738.18 |
| 2025-11-17, 09:07 | 2.75 | 19,491 | 536.00 |
| 2025-11-17, 09:06 | 2.76 | 75,942 | 2,096.00 |
| 2025-11-17, 08:54 | 2.70 | 226,935 | 6,127.25 |
| 2025-11-17, 08:54 | 2.70 | 1 | 0.03 |
| 2025-11-17, 08:53 | 2.73 | 73,113 | 1,995.98 |
| 2025-11-17, 08:51 | 2.735 | 23,000 | 629.05 |
| 2025-11-17, 08:46 | 2.665 | 470,000 | 12,525.50 |
| 2025-11-17, 08:46 | 2.699 | 14,851 | 400.83 |
| 2025-11-17, 08:45 | 2.68 | 100,000 | 2,680.00 |
| 2025-11-17, 08:36 | 2.70 | 20,000 | 540.00 |
| 2025-11-17, 08:32 | 2.713 | 500,000 | 13,565.00 |
| 2025-11-17, 08:26 | 2.80 | 67,500 | 1,890.00 |
| 2025-11-17, 08:26 | 2.80 | 100,000 | 2,800.00 |
| 2025-11-17, 08:25 | 2.80 | 75,000 | 2,100.00 |
| 2025-11-17, 08:25 | 2.80 | 35,571 | 995.99 |
| 2025-11-17, 08:23 | 2.70 | 7,500 | 202.50 |
| 2025-11-17, 08:23 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-17, 08:23 | 2.70 | 36,296 | 979.99 |
| 2025-11-17, 08:18 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-17, 08:17 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-17, 08:17 | 2.70 | 5,000 | 135.00 |
| 2025-11-17, 08:17 | 2.70 | 85,000 | 2,295.00 |
| 2025-11-17, 08:17 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-17, 08:15 | 2.75 | 200,000 | 5,500.00 |
| 2025-11-17, 08:14 | 2.70 | 5,000 | 135.00 |
| 2025-11-17, 08:14 | 2.70 | 28,148 | 760.00 |
| 2025-11-17, 08:14 | 2.80 | 25,000 | 700.00 |
| 2025-11-17, 08:14 | 2.822 | 200,000 | 5,644.00 |
| 2025-11-17, 08:13 | 2.822 | 65,000 | 1,834.30 |
| 2025-11-17, 08:13 | 2.90 | 250,000 | 7,250.00 |
| 2025-11-17, 08:12 | 2.90 | 17,103 | 495.99 |
| 2025-11-17, 08:12 | 2.90 | 37,931 | 1,100.00 |
| 2025-11-17, 08:11 | 2.90 | 99,103 | 2,873.99 |
| 2025-11-17, 08:08 | 2.90 | 170,706 | 4,950.47 |
| 2025-11-17, 08:07 | 2.90 | 86,206 | 2,499.97 |
| 2025-11-17, 08:06 | 2.90 | 10,000 | 290.00 |
| 2025-11-17, 08:05 | 2.90 | 34,345 | 996.01 |
| 2025-11-17, 08:04 | 2.90 | 5,000 | 145.00 |
| 2025-11-17, 08:04 | 2.90 | 34,345 | 996.01 |
| 2025-11-17, 08:04 | 2.90 | 50,000 | 1,450.00 |
| 2025-11-17, 08:04 | 2.90 | 100,000 | 2,900.00 |
| 2025-11-17, 08:03 | 2.90 | 250,000 | 7,250.00 |
| 2025-11-17, 08:03 | 2.8029 | 130,000 | 3,643.77 |
| 2025-11-17, 08:02 | 2.899 | 150,000 | 4,348.50 |
| 2025-11-17, 08:02 | 2.79999 | 17,857 | 499.99 |
| 2025-11-17, 08:02 | 2.79999 | 39,285 | 1,099.98 |
| 2025-11-17, 08:02 | 2.8091 | 300,000 | 8,427.30 |
| 2025-11-17, 08:02 | 2.79999 | 24,857 | 695.99 |
| 2025-11-17, 08:01 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-17, 08:01 | 2.80 | 10,000 | 280.00 |
| 2025-11-17, 08:01 | 2.8055 | 250,000 | 7,013.75 |
| 2025-11-17, 08:01 | 2.80 | 113,142 | 3,167.98 |
| 2025-11-17, 08:00 | 2.80 | 49,857 | 1,396.00 |
| 2025-11-17, 08:00 | 2.80 | 89,285 | 2,499.98 |
| 2025-11-17, 08:00 | 2.80 | 35,714 | 999.99 |
| 2025-11-17, 08:00 | 2.80 | 50,000 | 1,400.00 |
| 2025-11-17, 08:00 | 2.80 | 89,285 | 2,499.98 |
| 2025-11-17, 08:00 | 2.80 | 1 | 0.03 |
| 2025-11-14, 16:27 | 2.50 | 3,500 | 87.50 |
| 2025-11-14, 16:21 | 2.50 | 17,400 | 435.00 |
| 2025-11-14, 16:04 | 2.52 | 50,000 | 1,260.00 |
| 2025-11-14, 16:03 | 2.52 | 50,000 | 1,260.00 |
| 2025-11-14, 15:54 | 2.52 | 175,000 | 4,410.00 |
| 2025-11-14, 15:43 | 2.58 | 250,000 | 6,450.00 |
| 2025-11-14, 15:39 | 2.58 | 25,000 | 645.00 |
| 2025-11-14, 15:37 | 2.533 | 500,000 | 12,665.00 |
| 2025-11-14, 15:36 | 2.50 | 500,000 | 12,500.00 |
| 2025-11-14, 15:35 | 2.58 | 192,422 | 4,964.49 |
| 2025-11-14, 15:33 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-14, 15:33 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-14, 15:32 | 2.50 | 40,000 | 1,000.00 |
| 2025-11-14, 15:31 | 2.50 | 100,440 | 2,511.00 |
| 2025-11-14, 15:26 | 2.50 | 10,000 | 250.00 |
| 2025-11-14, 15:25 | 2.50 | 15,000 | 375.00 |
| 2025-11-14, 15:25 | 2.50 | 50,000 | 1,250.00 |
| 2025-11-14, 15:24 | 2.495 | 50,000 | 1,247.50 |
| 2025-11-14, 15:20 | 2.48 | 200,000 | 4,960.00 |
| 2025-11-14, 15:18 | 2.50 | 500,000 | 12,500.00 |
| 2025-11-14, 15:12 | 2.48 | 20,000 | 496.00 |
| 2025-11-14, 15:08 | 2.48 | 30,000 | 744.00 |
| 2025-11-14, 15:06 | 2.46 | 127,601 | 3,138.98 |
| 2025-11-14, 14:57 | 2.46 | 40,000 | 984.00 |
| 2025-11-14, 13:07 | 2.46 | 15,126 | 372.10 |
| 2025-11-14, 12:41 | 2.46 | 200,000 | 4,920.00 |
| 2025-11-14, 11:41 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-14, 11:27 | 2.40 | 100,000 | 2,400.00 |
| 2025-11-14, 09:57 | 2.3218 | 189,035 | 4,389.01 |
| 2025-11-14, 09:14 | 2.333 | 157,132 | 3,665.89 |
| 2025-11-14, 09:12 | 2.40 | 136,217 | 3,269.21 |
| 2025-11-14, 09:05 | 2.48 | 43,468 | 1,078.01 |
| 2025-11-14, 08:59 | 2.40 | 75,000 | 1,800.00 |
| 2025-11-14, 08:57 | 2.402 | 100,000 | 2,402.00 |
| 2025-11-14, 08:54 | 2.41 | 250,000 | 6,025.00 |
| 2025-11-14, 08:53 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-14, 08:53 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-14, 08:52 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-14, 08:48 | 2.51 | 200,000 | 5,020.00 |
| 2025-11-14, 08:48 | 2.565 | 150,000 | 3,847.50 |
| 2025-11-14, 08:47 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-14, 08:45 | 2.58 | 100,000 | 2,580.00 |
| 2025-11-14, 08:43 | 2.50 | 250,000 | 6,250.00 |
| 2025-11-14, 08:39 | 2.533 | 250,000 | 6,332.50 |
| 2025-11-14, 08:35 | 2.50 | 500,000 | 12,500.00 |
| 2025-11-14, 08:17 | 2.55 | 500,000 | 12,750.00 |
| 2025-11-14, 08:16 | 2.66 | 37,037 | 985.18 |
| 2025-11-14, 08:08 | 2.67 | 10,000 | 267.00 |
| 2025-11-14, 08:01 | 2.67 | 15,000 | 400.50 |
| 2025-11-14, 08:00 | 2.67 | 37,037 | 988.89 |
| 2025-11-14, 08:00 | 2.67 | 136,217 | 3,636.99 |
| 2025-11-13, 16:11 | 2.55 | 699,000 | 17,824.50 |
| 2025-11-13, 16:11 | 2.60 | 250,000 | 6,500.00 |
| 2025-11-13, 15:17 | 2.60 | 100,000 | 2,600.00 |
| 2025-11-13, 15:12 | 2.555 | 100,000 | 2,555.00 |
| 2025-11-13, 12:53 | 2.60 | 12,138 | 315.59 |
| 2025-11-13, 11:52 | 2.63 | 285,475 | 7,507.99 |
| 2025-11-13, 11:08 | 2.60 | 103,755 | 2,697.63 |
| 2025-11-13, 11:03 | 2.60 | 19,077 | 496.00 |
| 2025-11-13, 11:02 | 2.58 | 284,439 | 7,338.53 |
| 2025-11-13, 11:00 | 2.58 | 11,538 | 297.68 |
| 2025-11-13, 10:51 | 2.58 | 50,000 | 1,290.00 |
| 2025-11-13, 10:47 | 2.58 | 13,759 | 354.98 |
| 2025-11-13, 10:45 | 2.58 | 13,333 | 343.99 |
| 2025-11-13, 10:43 | 2.58 | 34,300 | 884.94 |
| 2025-11-13, 10:42 | 2.50 | 160,000 | 4,000.00 |
| 2025-11-13, 10:41 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-13, 10:41 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-13, 10:35 | 2.50 | 9,571 | 239.28 |
| 2025-11-13, 10:31 | 2.50 | 193,080 | 4,827.00 |
| 2025-11-13, 10:28 | 2.50 | 39,751 | 993.78 |
| 2025-11-13, 10:16 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-13, 10:05 | 2.56 | 200,000 | 5,120.00 |
| 2025-11-13, 09:49 | 2.50 | 49,948 | 1,248.70 |
| 2025-11-13, 09:46 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-13, 09:36 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-13, 09:17 | 2.55 | 300,000 | 7,650.00 |
| 2025-11-13, 09:16 | 2.42 | 2,339,561 | 56,617.38 |
| 2025-11-13, 09:16 | 2.50 | 250,000 | 6,250.00 |
| 2025-11-13, 09:15 | 2.49 | 400,000 | 9,960.00 |
| 2025-11-13, 08:58 | 2.49 | 8,008 | 199.40 |
| 2025-11-13, 08:56 | 2.49 | 200,000 | 4,980.00 |
| 2025-11-13, 08:30 | 2.49 | 500,000 | 12,450.00 |
| 2025-11-13, 08:24 | 2.52 | 298,095 | 7,511.99 |
| 2025-11-13, 08:18 | 2.5055 | 200,000 | 5,011.00 |
| 2025-11-13, 08:14 | 2.589 | 250,000 | 6,472.50 |
| 2025-11-13, 08:14 | 2.589 | 50,000 | 1,294.50 |
| 2025-11-13, 08:06 | 2.59 | 200,000 | 5,180.00 |
| 2025-11-13, 08:04 | 2.57 | 200,000 | 5,140.00 |
| 2025-11-13, 08:01 | 2.5499 | 200,000 | 5,099.80 |
| 2025-11-13, 08:01 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-13, 08:01 | 2.50 | 250,000 | 6,250.00 |
| 2025-11-13, 08:00 | 2.498 | 20,016 | 500.00 |
| 2025-11-12, 16:22 | 2.4477 | 300,000 | 7,343.10 |
| 2025-11-12, 16:12 | 2.42 | 38,904 | 941.48 |
| 2025-11-12, 09:44 | 2.416 | 44,000 | 1,063.04 |
| 2025-11-11, 15:36 | 2.501 | 50,000 | 1,250.50 |
| 2025-11-11, 15:30 | 2.50 | 86,266 | 2,156.65 |
| 2025-11-11, 14:25 | 2.507 | 10,000 | 250.70 |
| 2025-11-11, 14:23 | 2.505 | 10,000 | 250.50 |
| 2025-11-11, 14:22 | 2.50 | 10,000 | 250.00 |
| 2025-11-11, 14:22 | 2.50 | 10,000 | 250.00 |
| 2025-11-11, 14:20 | 2.55 | 10,000 | 255.00 |
| 2025-11-11, 13:27 | 2.50 | 100,000 | 2,500.00 |
| 2025-11-11, 13:22 | 2.50 | 50,000 | 1,250.00 |
| 2025-11-11, 12:47 | 2.50 | 150,000 | 3,750.00 |
| 2025-11-11, 12:43 | 2.50 | 25,000 | 625.00 |
| 2025-11-11, 09:45 | 2.516 | 150,419 | 3,784.54 |
| 2025-11-11, 09:09 | 2.59 | 38,610 | 1,000.00 |
| 2025-11-11, 08:37 | 2.59 | 40,000 | 1,036.00 |
| 2025-11-11, 08:12 | 2.595 | 49,961 | 1,296.49 |
| 2025-11-10, 15:42 | 2.55 | 621,438 | 15,846.67 |
| 2025-11-10, 14:45 | 2.57 | 162,000 | 4,163.40 |
| 2025-11-10, 13:45 | 2.50 | 10,000 | 250.00 |
| 2025-11-10, 13:31 | 2.502 | 4,657 | 116.52 |
| 2025-11-10, 13:30 | 2.50 | 25,000 | 625.00 |
| 2025-11-10, 13:27 | 2.505 | 97,940 | 2,453.40 |
| 2025-11-10, 12:56 | 2.605 | 160,000 | 4,168.00 |
| 2025-11-10, 11:27 | 2.605 | 10,000 | 260.50 |
| 2025-11-10, 11:24 | 2.602 | 500 | 13.01 |
| 2025-11-10, 10:18 | 2.675 | 10,000 | 267.50 |
| 2025-11-10, 09:55 | 2.6799 | 10,000 | 267.99 |
| 2025-11-10, 09:20 | 2.6875 | 40,000 | 1,075.00 |
| 2025-11-10, 08:30 | 2.69 | 12,862 | 345.99 |
| 2025-11-10, 08:25 | 2.69 | 111,111 | 2,988.89 |
| 2025-11-10, 08:00 | 2.69 | 1,635 | 43.98 |
| 2025-11-07, 16:47 | 2.62 | 500,000 | 13,100.00 |
| 2025-11-07, 15:29 | 2.6399 | 300,000 | 7,919.70 |
| 2025-11-07, 13:39 | 2.605 | 250,000 | 6,512.50 |
| 2025-11-07, 10:44 | 2.67 | 486,891 | 12,999.99 |
| 2025-11-07, 09:44 | 2.60 | 250,000 | 6,500.00 |
| 2025-11-07, 09:44 | 2.6375 | 500,000 | 13,187.50 |
| 2025-11-07, 09:43 | 2.63 | 250,000 | 6,575.00 |
| 2025-11-07, 08:03 | 2.60 | 20,000 | 520.00 |
| 2025-11-06, 16:39 | 2.625 | 1,000,000 | 26,250.00 |
| 2025-11-06, 16:37 | 2.60 | 250,000 | 6,500.00 |
| 2025-11-06, 16:14 | 2.64 | 68,183 | 1,800.03 |
| 2025-11-06, 16:02 | 2.60 | 38,691 | 1,005.97 |
| 2025-11-06, 15:32 | 2.625 | 40,000 | 1,050.00 |
| 2025-11-06, 13:43 | 2.67 | 97,940 | 2,615.00 |
| 2025-11-06, 12:23 | 2.68 | 186,567 | 5,000.00 |
| 2025-11-06, 09:09 | 2.625 | 100,000 | 2,625.00 |
| 2025-11-06, 09:09 | 2.651 | 100,000 | 2,651.00 |
| 2025-11-06, 09:01 | 2.698 | 18,384 | 496.00 |
| 2025-11-06, 08:57 | 2.698 | 27,659 | 746.24 |
| 2025-11-06, 08:43 | 2.6495 | 400,000 | 10,598.00 |
| 2025-11-06, 08:22 | 2.79 | 30,000 | 837.00 |
| 2025-11-06, 08:19 | 2.70 | 40,000 | 1,080.00 |
| 2025-11-06, 08:16 | 2.70 | 75,000 | 2,025.00 |
| 2025-11-06, 08:16 | 2.688 | 125,000 | 3,360.00 |
| 2025-11-06, 08:11 | 2.70 | 200,000 | 5,400.00 |
| 2025-11-06, 08:11 | 2.6999 | 200,000 | 5,399.80 |
| 2025-11-06, 08:00 | 2.69 | 200,000 | 5,380.00 |
| 2025-11-05, 14:56 | 2.615 | 38,468 | 1,005.94 |
| 2025-11-05, 08:05 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-05, 08:02 | 2.69 | 37,026 | 996.00 |
| 2025-11-04, 16:14 | 2.6055 | 1,936,333 | 50,451.16 |
| 2025-11-04, 16:08 | 2.6399 | 350,000 | 9,239.65 |
| 2025-11-04, 11:03 | 2.645 | 189,035 | 4,999.98 |
| 2025-11-04, 10:53 | 2.61 | 15,326 | 400.01 |
| 2025-11-04, 10:46 | 2.61 | 130,333 | 3,401.69 |
| 2025-11-04, 09:01 | 2.65 | 33,358 | 883.99 |
| 2025-11-04, 08:23 | 2.65 | 60,226 | 1,595.99 |
| 2025-11-03, 16:38 | 2.60 | 650,000 | 16,900.00 |
| 2025-11-03, 16:35 | 2.70 | 2,500,000 | 67,500.00 |
| 2025-11-03, 15:28 | 2.61 | 38,467 | 1,003.99 |
| 2025-11-03, 15:15 | 2.70 | 100,000 | 2,700.00 |
| 2025-11-03, 13:44 | 2.70 | 150,000 | 4,050.00 |
| 2025-11-03, 12:09 | 2.70 | 50,000 | 1,350.00 |
| 2025-11-03, 11:57 | 2.69 | 50,000 | 1,345.00 |
| 2025-11-03, 11:21 | 2.69 | 126,171 | 3,394.00 |
| 2025-11-03, 10:57 | 2.69 | 262,565 | 7,063.00 |
| 2025-11-03, 10:44 | 2.85 | 3,508,579 | 99,994.50 |
| 2025-11-03, 08:35 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-03, 08:35 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-03, 08:01 | 2.60 | 15,000 | 390.00 |
| 2025-11-03, 08:00 | 2.60 | 50,000 | 1,300.00 |
| 2025-11-03, 08:00 | 2.70 | 110,963 | 2,996.00 |
| 2025-10-31, 16:28 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-31, 14:49 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-31, 14:32 | 2.75 | 25,309 | 696.00 |
| 2025-10-31, 14:07 | 2.725 | 165,893 | 4,520.58 |
| 2025-10-31, 14:03 | 2.77 | 50,000 | 1,385.00 |
| 2025-10-31, 13:57 | 2.64 | 115,000 | 3,036.00 |
| 2025-10-31, 13:57 | 2.58 | 250,000 | 6,450.00 |
| 2025-10-31, 13:34 | 2.58 | 38,605 | 996.01 |
| 2025-10-31, 13:18 | 2.53 | 100,000 | 2,530.00 |
| 2025-10-31, 12:43 | 2.46 | 12,500 | 307.50 |
| 2025-10-31, 12:38 | 2.46 | 1,463 | 35.99 |
| 2025-10-31, 12:37 | 2.46 | 9,855 | 242.43 |
| 2025-10-31, 12:35 | 2.47 | 54,400 | 1,343.68 |
| 2025-10-31, 12:34 | 2.46 | 236,000 | 5,805.60 |
| 2025-10-31, 11:14 | 2.416 | 42,629 | 1,029.92 |
| 2025-10-31, 11:04 | 2.46 | 10,000 | 246.00 |
| 2025-10-31, 09:53 | 2.475 | 40,242 | 995.99 |
| 2025-10-31, 09:35 | 2.405 | 160,000 | 3,848.00 |
| 2025-10-31, 09:10 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-31, 09:05 | 2.35 | 350,000 | 8,225.00 |
| 2025-10-31, 09:04 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-31, 09:02 | 2.60 | 20,000 | 520.00 |
| 2025-10-31, 08:56 | 2.40 | 1,250,000 | 30,000.00 |
| 2025-10-31, 08:48 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-31, 08:48 | 2.66 | 250,000 | 6,650.00 |
| 2025-10-31, 08:48 | 2.66 | 250,000 | 6,650.00 |
| 2025-10-31, 08:37 | 2.62 | 100,000 | 2,620.00 |
| 2025-10-31, 08:35 | 2.6144 | 150,000 | 3,921.60 |
| 2025-10-31, 08:35 | 2.665 | 100,000 | 2,665.00 |
| 2025-10-31, 08:34 | 2.6144 | 150,000 | 3,921.60 |
| 2025-10-31, 08:33 | 2.72 | 20,000 | 544.00 |
| 2025-10-30, 15:12 | 2.72 | 2,500 | 68.00 |
| 2025-10-30, 14:31 | 2.72 | 78,178 | 2,126.44 |
| 2025-10-30, 13:47 | 2.66 | 226,000 | 6,011.60 |
| 2025-10-30, 09:31 | 2.78 | 2,500 | 69.50 |
| 2025-10-30, 09:22 | 2.777 | 100,000 | 2,777.00 |
| 2025-10-30, 09:12 | 2.728 | 250,000 | 6,820.00 |
| 2025-10-30, 08:28 | 2.729 | 182,997 | 4,993.99 |
| 2025-10-29, 09:33 | 2.62 | 2,827 | 74.07 |
| 2025-10-28, 15:44 | 2.729 | 14,218 | 388.01 |
| 2025-10-28, 10:14 | 2.7099 | 201,259 | 5,453.92 |
| 2025-10-28, 08:56 | 2.61 | 800,000 | 20,880.00 |
| 2025-10-28, 08:05 | 2.745 | 21,348 | 586.00 |
| 2025-10-27, 10:33 | 2.625 | 100,000 | 2,625.00 |
| 2025-10-27, 10:12 | 2.6139 | 300,000 | 7,841.70 |
| 2025-10-27, 08:36 | 2.623 | 30,919 | 811.01 |
| 2025-10-24, 15:16 | 2.64 | 750,000 | 19,800.00 |
| 2025-10-24, 15:09 | 2.55 | 700,000 | 17,850.00 |
| 2025-10-24, 13:39 | 2.623 | 2,290 | 60.07 |
| 2025-10-24, 11:59 | 2.66 | 500,000 | 13,300.00 |
| 2025-10-24, 11:32 | 2.70 | 200,000 | 5,400.00 |
| 2025-10-23, 13:01 | 2.68 | 10,000 | 268.00 |
| 2025-10-23, 10:41 | 2.575 | 24,000 | 618.00 |
| 2025-10-23, 09:34 | 2.575 | 19,573 | 504.00 |
| 2025-10-23, 09:30 | 2.575 | 19,418 | 500.01 |
| 2025-10-22, 16:16 | 2.57 | 192 | 4.93 |
| 2025-10-22, 13:08 | 2.56 | 39,063 | 1,000.01 |
| 2025-10-22, 11:20 | 2.69 | 334,572 | 8,999.99 |
| 2025-10-22, 10:58 | 2.63 | 342,205 | 8,999.99 |
| 2025-10-22, 08:34 | 2.59 | 38,455 | 995.98 |
| 2025-10-22, 08:33 | 2.60 | 97,617 | 2,538.04 |
| 2025-10-22, 08:18 | 2.58 | 115,127 | 2,970.28 |
| 2025-10-21, 14:40 | 2.60 | 350,000 | 9,100.00 |
| 2025-10-21, 14:40 | 2.58 | 350,000 | 9,030.00 |
| 2025-10-21, 14:40 | 2.58 | 350,000 | 9,030.00 |
| 2025-10-21, 08:30 | 2.50 | 1,000,000 | 25,000.00 |
| 2025-10-21, 08:13 | 2.53 | 53,055 | 1,342.29 |
| 2025-10-20, 16:07 | 2.60 | 250,000 | 6,500.00 |
| 2025-10-20, 16:06 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-20, 16:06 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-20, 16:04 | 2.602 | 949 | 24.69 |
| 2025-10-20, 16:01 | 2.60 | 15,000 | 390.00 |
| 2025-10-20, 13:23 | 2.639 | 22,584 | 595.99 |
| 2025-10-20, 12:07 | 2.62 | 67,250 | 1,761.95 |
| 2025-10-20, 11:07 | 2.711 | 8,000 | 216.88 |
| 2025-10-20, 10:54 | 2.652 | 20,000 | 530.40 |
| 2025-10-20, 10:27 | 2.60 | 500,000 | 13,000.00 |
| 2025-10-20, 09:29 | 2.845 | 52,583 | 1,495.99 |
| 2025-10-20, 09:18 | 2.752 | 100,000 | 2,752.00 |
| 2025-10-20, 09:13 | 2.875 | 17,009 | 489.01 |
| 2025-10-20, 09:12 | 2.88 | 53,055 | 1,527.98 |
| 2025-10-20, 09:12 | 2.88 | 34,482 | 993.08 |
| 2025-10-20, 09:05 | 2.88 | 34,583 | 995.99 |
| 2025-10-20, 09:02 | 2.88 | 27,465 | 790.99 |
| 2025-10-20, 08:41 | 2.90 | 27,586 | 799.99 |
| 2025-10-20, 08:40 | 2.80 | 50,000 | 1,400.00 |
| 2025-10-20, 08:37 | 2.75 | 315,000 | 8,662.50 |
| 2025-10-20, 08:31 | 2.90 | 172,690 | 5,008.01 |
| 2025-10-20, 08:26 | 2.80 | 50,000 | 1,400.00 |
| 2025-10-20, 08:25 | 2.775 | 50,000 | 1,387.50 |
| 2025-10-20, 08:25 | 2.775 | 50,000 | 1,387.50 |
| 2025-10-20, 08:21 | 2.777 | 50,000 | 1,388.50 |
| 2025-10-20, 08:21 | 2.777 | 50,000 | 1,388.50 |
| 2025-10-20, 08:20 | 2.70 | 200,000 | 5,400.00 |
| 2025-10-20, 08:05 | 2.60 | 17,250 | 448.50 |
| 2025-10-20, 08:02 | 2.60 | 2,500 | 65.00 |
| 2025-10-20, 08:00 | 2.58 | 100,000 | 2,580.00 |
| 2025-10-20, 08:00 | 2.58 | 47,325 | 1,220.99 |
| 2025-10-17, 16:25 | 2.41 | 138,354 | 3,334.33 |
| 2025-10-17, 16:22 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-17, 16:21 | 2.50 | 50,000 | 1,250.00 |
| 2025-10-17, 14:25 | 2.50 | 174,000 | 4,350.00 |
| 2025-10-17, 10:45 | 2.57 | 50,000 | 1,285.00 |
| 2025-10-17, 08:08 | 2.504 | 200,000 | 5,008.00 |
| 2025-10-17, 08:05 | 2.5607 | 250,000 | 6,401.75 |
| 2025-10-17, 08:02 | 2.57 | 250,000 | 6,425.00 |
| 2025-10-16, 16:23 | 2.57 | 38,911 | 1,000.01 |
| 2025-10-16, 16:15 | 2.60 | 500,000 | 13,000.00 |
| 2025-10-16, 16:08 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-16, 16:08 | 2.60 | 100,000 | 2,600.00 |
| 2025-10-16, 14:14 | 2.555 | 50,000 | 1,277.50 |
| 2025-10-16, 13:48 | 2.57 | 5,000 | 128.50 |
| 2025-10-16, 12:40 | 2.60 | 192 | 4.99 |
| 2025-10-16, 12:19 | 2.57 | 9,000 | 231.30 |
| 2025-10-16, 11:49 | 2.55 | 50,000 | 1,275.00 |
| 2025-10-16, 11:21 | 2.525 | 229,963 | 5,806.57 |
| 2025-10-16, 09:51 | 2.50 | 7,777 | 194.43 |
| 2025-10-16, 08:50 | 2.50 | 14,160 | 354.00 |
| 2025-10-16, 08:36 | 2.50 | 1,724 | 43.10 |
| 2025-10-15, 15:18 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-14, 11:34 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-14, 10:56 | 2.55 | 16,000 | 408.00 |
| 2025-10-13, 16:26 | 2.565 | 38,830 | 995.99 |
| 2025-10-13, 15:56 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-13, 15:46 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-13, 12:42 | 2.50 | 122,158 | 3,053.95 |
| 2025-10-13, 12:15 | 2.4878 | 140,000 | 3,482.92 |
| 2025-10-13, 12:10 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-13, 11:50 | 2.59 | 5,000 | 129.50 |
| 2025-10-13, 09:51 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-13, 09:03 | 2.50 | 50,000 | 1,250.00 |
| 2025-10-13, 08:51 | 2.555 | 100,000 | 2,555.00 |
| 2025-10-13, 08:35 | 2.55 | 150,000 | 3,825.00 |
| 2025-10-10, 15:25 | 2.65 | 500,000 | 13,250.00 |
| 2025-10-10, 15:21 | 2.5122 | 250,000 | 6,280.50 |
| 2025-10-10, 15:21 | 2.565 | 250,000 | 6,412.50 |
| 2025-10-10, 15:14 | 2.565 | 110,881 | 2,844.10 |
| 2025-10-10, 14:18 | 2.565 | 58,635 | 1,503.99 |
| 2025-10-10, 09:27 | 2.56 | 7,969 | 204.01 |
| 2025-10-09, 16:07 | 2.68 | 37,164 | 996.00 |
| 2025-10-09, 15:35 | 2.55 | 35,000 | 892.50 |
| 2025-10-09, 12:14 | 2.70 | 15,000 | 405.00 |
| 2025-10-09, 10:57 | 2.645 | 250,000 | 6,612.50 |
| 2025-10-09, 09:12 | 2.50 | 285,714 | 7,142.85 |
| 2025-10-09, 08:37 | 2.645 | 358 | 9.47 |
| 2025-10-09, 08:31 | 2.55 | 380,000 | 9,690.00 |
| 2025-10-08, 16:23 | 2.70 | 10,000 | 270.00 |
| 2025-10-08, 16:18 | 2.70 | 20,000 | 540.00 |
| 2025-10-08, 16:18 | 2.67 | 27,940 | 746.00 |
| 2025-10-08, 13:06 | 2.67 | 5,000 | 133.50 |
| 2025-10-08, 11:57 | 2.58 | 25,000 | 645.00 |
| 2025-10-08, 11:56 | 2.58 | 25,000 | 645.00 |
| 2025-10-08, 09:17 | 2.45 | 99,000 | 2,425.50 |
| 2025-10-08, 09:14 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-08, 09:12 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-08, 09:12 | 2.50 | 150,000 | 3,750.00 |
| 2025-10-08, 09:08 | 2.50 | 50,000 | 1,250.00 |
| 2025-10-08, 09:07 | 2.50 | 50,000 | 1,250.00 |
| 2025-10-08, 08:44 | 2.50 | 100,000 | 2,500.00 |
| 2025-10-08, 08:25 | 2.50 | 133,361 | 3,334.03 |
| 2025-10-07, 16:06 | 2.539 | 26,923 | 683.57 |
| 2025-10-07, 15:40 | 2.545 | 196,306 | 4,995.99 |
| 2025-10-07, 13:50 | 2.50 | 79,200 | 1,980.00 |
| 2025-10-07, 13:31 | 2.50 | 19,840 | 496.00 |
| 2025-10-07, 12:53 | 2.4369 | 250,000 | 6,092.25 |
| 2025-10-07, 12:52 | 2.40 | 200,000 | 4,800.00 |
| 2025-10-07, 12:14 | 2.58 | 5,659 | 146.00 |
| 2025-10-07, 11:59 | 2.50 | 50,000 | 1,250.00 |
| 2025-10-07, 11:52 | 2.44 | 203,646 | 4,968.96 |
| 2025-10-07, 11:14 | 2.53 | 250,000 | 6,325.00 |
| 2025-10-07, 09:44 | 2.69 | 37,026 | 996.00 |
| 2025-10-07, 09:24 | 2.65 | 75,471 | 1,999.98 |
| 2025-10-07, 08:09 | 2.5369 | 250,000 | 6,342.25 |
| 2025-10-06, 16:09 | 2.606 | 100,000 | 2,606.00 |
| 2025-10-06, 16:08 | 2.70 | 12,815 | 346.01 |
| 2025-10-06, 16:04 | 2.605 | 100,000 | 2,605.00 |
| 2025-10-06, 14:37 | 2.61 | 100,000 | 2,610.00 |
| 2025-10-06, 13:54 | 2.61 | 100,000 | 2,610.00 |
| 2025-10-06, 13:51 | 2.64 | 100,000 | 2,640.00 |
| 2025-10-06, 12:43 | 2.76 | 36,087 | 996.00 |
| 2025-10-06, 12:41 | 2.76 | 3,478 | 95.99 |
| 2025-10-06, 10:33 | 2.62 | 150,000 | 3,930.00 |
| 2025-10-06, 10:32 | 2.622 | 150,000 | 3,933.00 |
| 2025-10-06, 08:20 | 2.80 | 50 | 1.40 |
| 2025-10-06, 08:02 | 2.80 | 1,862 | 52.14 |
| 2025-10-03, 16:25 | 2.622 | 14,345 | 376.13 |
| 2025-10-03, 16:25 | 2.63 | 32,497 | 854.67 |
| 2025-10-03, 16:19 | 2.79 | 70,967 | 1,979.98 |
| 2025-10-03, 14:56 | 2.70 | 5,000 | 135.00 |
| 2025-10-03, 14:46 | 2.698 | 148,110 | 3,996.01 |
| 2025-10-03, 14:45 | 2.698 | 40,000 | 1,079.20 |
| 2025-10-03, 14:36 | 2.70 | 15,000 | 405.00 |
| 2025-10-03, 14:33 | 2.70 | 18,518 | 499.99 |
| 2025-10-03, 14:33 | 2.695 | 148,274 | 3,995.98 |
| 2025-10-03, 14:21 | 2.695 | 2,500 | 67.38 |
| 2025-10-03, 13:57 | 2.68 | 37,442 | 1,003.45 |
| 2025-10-03, 13:40 | 2.68 | 18,507 | 495.99 |
| 2025-10-03, 12:46 | 2.68 | 18,507 | 495.99 |
| 2025-10-03, 11:47 | 2.67 | 67,116 | 1,792.00 |
| 2025-10-03, 11:44 | 2.67 | 67,341 | 1,798.00 |
| 2025-10-03, 11:36 | 2.59 | 60,000 | 1,554.00 |
| 2025-10-03, 10:53 | 2.59 | 69,189 | 1,792.00 |
| 2025-10-03, 10:33 | 2.545 | 140,000 | 3,563.00 |
| 2025-10-03, 09:38 | 2.505 | 17,082 | 427.90 |
| 2025-10-02, 14:05 | 2.505 | 16,128 | 404.01 |
| 2025-10-02, 13:51 | 2.505 | 33,200 | 831.66 |
| 2025-10-02, 13:49 | 2.515 | 250,000 | 6,287.50 |
| 2025-10-01, 16:04 | 2.51 | 50,000 | 1,255.00 |
| 2025-10-01, 11:13 | 2.51 | 100,000 | 2,510.00 |
| 2025-10-01, 11:09 | 2.51 | 50,000 | 1,255.00 |
| 2025-10-01, 08:21 | 2.522 | 235,295 | 5,934.14 |
| 2025-09-30, 16:23 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 16:02 | 2.598 | 54,000 | 1,402.92 |
| 2025-09-30, 15:44 | 2.60 | 10,000 | 260.00 |
| 2025-09-30, 15:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 15:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 15:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 15:36 | 2.61 | 133,388 | 3,481.43 |
| 2025-09-30, 15:20 | 2.62 | 150,000 | 3,930.00 |
| 2025-09-30, 15:04 | 2.602 | 150,000 | 3,903.00 |
| 2025-09-30, 14:35 | 2.675 | 5,000 | 133.75 |
| 2025-09-30, 14:18 | 2.77 | 378,787 | 10,492.40 |
| 2025-09-30, 14:15 | 2.625 | 28,827 | 756.71 |
| 2025-09-30, 13:18 | 2.625 | 56,141 | 1,473.70 |
| 2025-09-30, 13:14 | 2.6468 | 150,500 | 3,983.43 |
| 2025-09-30, 12:33 | 2.70 | 18,370 | 495.99 |
| 2025-09-30, 10:45 | 2.70 | 55,925 | 1,509.98 |
| 2025-09-30, 10:44 | 2.70 | 11,740 | 316.98 |
| 2025-09-30, 10:36 | 2.698 | 33,210 | 896.01 |
| 2025-09-30, 09:50 | 2.68 | 100,000 | 2,680.00 |
| 2025-09-30, 09:49 | 2.70 | 140,000 | 3,780.00 |
| 2025-09-30, 09:49 | 2.68 | 140,000 | 3,752.00 |
| 2025-09-30, 08:47 | 2.6041 | 250,000 | 6,510.25 |
| 2025-09-29, 15:03 | 2.64 | 50 | 1.32 |
| 2025-09-29, 13:56 | 2.64 | 100,000 | 2,640.00 |
| 2025-09-29, 13:41 | 2.633 | 135,000 | 3,554.55 |
| 2025-09-29, 13:37 | 2.63 | 2,639 | 69.41 |
| 2025-09-29, 12:47 | 2.63 | 50,000 | 1,315.00 |
| 2025-09-29, 10:45 | 2.616 | 5,000 | 130.80 |
| 2025-09-29, 10:43 | 2.70 | 10,000 | 270.00 |
| 2025-09-29, 10:29 | 2.645 | 500,000 | 13,225.00 |
| 2025-09-29, 10:26 | 2.64 | 100,000 | 2,640.00 |
| 2025-09-29, 10:09 | 2.698 | 54,855 | 1,479.99 |
| 2025-09-29, 09:47 | 2.64 | 1,893 | 49.98 |
| 2025-09-29, 08:18 | 2.63 | 31,450 | 827.14 |
| 2025-09-26, 16:02 | 2.64 | 23,945 | 632.15 |
| 2025-09-26, 11:52 | 2.625 | 31,413 | 824.59 |
| 2025-09-26, 09:52 | 2.6188 | 250,000 | 6,547.00 |
| 2025-09-26, 08:07 | 2.655 | 250,000 | 6,637.50 |
| 2025-09-25, 16:28 | 2.65555 | 250,000 | 6,638.88 |
| 2025-09-25, 14:10 | 2.698 | 50,000 | 1,349.00 |
| 2025-09-25, 13:56 | 2.70 | 20,000 | 540.00 |
| 2025-09-25, 13:48 | 2.70 | 5,000 | 135.00 |
| 2025-09-25, 13:34 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-25, 12:53 | 2.70 | 5,000 | 135.00 |
| 2025-09-25, 12:38 | 2.70 | 12,500 | 337.50 |
| 2025-09-25, 12:09 | 2.6555 | 250,000 | 6,638.75 |
| 2025-09-25, 11:35 | 2.68 | 50,000 | 1,340.00 |
| 2025-09-25, 08:44 | 2.69 | 50,000 | 1,345.00 |
| 2025-09-25, 08:20 | 2.65 | 10,184 | 269.88 |
| 2025-09-25, 08:02 | 2.70 | 37,555 | 1,013.99 |
| 2025-09-24, 15:59 | 2.698 | 92,513 | 2,496.00 |
| 2025-09-24, 14:15 | 2.62 | 25,000 | 655.00 |
| 2025-09-24, 13:28 | 2.698 | 56,301 | 1,519.00 |
| 2025-09-24, 11:19 | 2.615 | 56,440 | 1,475.91 |
| 2025-09-24, 10:09 | 2.68 | 184,720 | 4,950.50 |
| 2025-09-24, 08:58 | 2.61 | 25,970 | 677.82 |
| 2025-09-23, 14:59 | 2.68 | 25,970 | 696.00 |
| 2025-09-23, 14:04 | 2.68 | 14,118 | 378.36 |
| 2025-09-23, 13:48 | 2.6125 | 10,000 | 261.25 |
| 2025-09-23, 12:52 | 2.63 | 100,000 | 2,630.00 |
| 2025-09-23, 12:36 | 2.705 | 150,000 | 4,057.50 |
| 2025-09-23, 12:24 | 2.705 | 107,000 | 2,894.35 |
| 2025-09-23, 10:12 | 2.705 | 150,000 | 4,057.50 |
| 2025-09-23, 10:11 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-23, 10:07 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-23, 10:06 | 2.71 | 250,000 | 6,775.00 |
| 2025-09-23, 10:00 | 2.7237 | 250,000 | 6,809.25 |
| 2025-09-23, 09:55 | 2.76 | 40,000 | 1,104.00 |
| 2025-09-23, 09:51 | 2.72 | 500,000 | 13,600.00 |
| 2025-09-23, 09:37 | 2.84 | 40,000 | 1,136.00 |
| 2025-09-23, 09:36 | 2.79 | 1,724 | 48.10 |
| 2025-09-23, 08:46 | 2.7502 | 19,716 | 542.23 |
| 2025-09-23, 08:20 | 2.79 | 2,827 | 78.87 |
| 2025-09-22, 16:14 | 2.79 | 5,950 | 166.01 |
| 2025-09-22, 15:39 | 2.733 | 221,774 | 6,061.08 |
| 2025-09-22, 14:25 | 2.90 | 600,000 | 17,400.00 |
| 2025-09-22, 13:35 | 2.71 | 30,000 | 813.00 |
| 2025-09-22, 12:47 | 2.77 | 35,957 | 996.01 |
| 2025-09-22, 12:19 | 2.76 | 118,927 | 3,282.39 |
| 2025-09-22, 11:50 | 2.889 | 7,615 | 220.00 |
| 2025-09-22, 11:28 | 2.76 | 50,000 | 1,380.00 |
| 2025-09-22, 11:18 | 2.89 | 68,965 | 1,993.09 |
| 2025-09-22, 10:58 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-22, 10:57 | 2.798 | 50,000 | 1,399.00 |
| 2025-09-22, 10:55 | 2.798 | 38 | 1.06 |
| 2025-09-22, 10:54 | 2.799 | 19,678 | 550.79 |
| 2025-09-22, 10:54 | 2.798 | 71,337 | 1,996.01 |
| 2025-09-22, 10:51 | 2.82 | 125,000 | 3,525.00 |
| 2025-09-22, 10:50 | 2.846 | 250,000 | 7,115.00 |
| 2025-09-22, 10:44 | 2.901 | 250,000 | 7,252.50 |
| 2025-09-22, 10:38 | 2.999 | 50,000 | 1,499.50 |
| 2025-09-22, 10:38 | 2.999 | 50,000 | 1,499.50 |
| 2025-09-22, 10:37 | 3.00 | 75,000 | 2,250.00 |
| 2025-09-22, 10:32 | 3.00 | 16,500 | 495.00 |
| 2025-09-22, 10:16 | 3.00 | 33,200 | 996.00 |
| 2025-09-22, 10:14 | 3.00 | 25,000 | 750.00 |
| 2025-09-22, 09:22 | 3.00 | 16,666 | 499.98 |
| 2025-09-22, 09:20 | 3.00 | 60,000 | 1,800.00 |
| 2025-09-22, 09:16 | 3.00 | 25,000 | 750.00 |
| 2025-09-22, 08:58 | 3.00 | 33,200 | 996.00 |
| 2025-09-22, 08:49 | 2.99 | 29,315 | 876.52 |
| 2025-09-22, 08:41 | 3.00 | 100,000 | 3,000.00 |
| 2025-09-22, 08:38 | 2.99 | 100,000 | 2,990.00 |
| 2025-09-22, 08:37 | 2.99 | 132,454 | 3,960.37 |
| 2025-09-22, 08:32 | 3.00 | 1,000,000 | 30,000.00 |
| 2025-09-22, 08:27 | 2.9092 | 212,584 | 6,184.49 |
| 2025-09-22, 08:16 | 2.90 | 5,296 | 153.58 |
| 2025-09-22, 08:13 | 2.90 | 27,448 | 795.99 |
| 2025-09-22, 08:07 | 2.90 | 70,689 | 2,049.98 |
| 2025-09-22, 08:07 | 2.72 | 100,000 | 2,720.00 |
| 2025-09-22, 08:04 | 2.90 | 28,827 | 835.98 |
| 2025-09-22, 08:04 | 2.90 | 10,207 | 296.00 |
| 2025-09-19, 16:14 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-19, 16:14 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-19, 16:14 | 2.798 | 50,000 | 1,399.00 |
| 2025-09-19, 16:13 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-19, 16:12 | 2.80 | 107,000 | 2,996.00 |
| 2025-09-19, 15:57 | 2.80 | 35,571 | 995.99 |
| 2025-09-19, 15:50 | 2.80 | 25,000 | 700.00 |
| 2025-09-19, 15:49 | 2.80 | 42,642 | 1,193.98 |
| 2025-09-19, 15:48 | 2.80 | 10,000 | 280.00 |
| 2025-09-19, 15:47 | 2.68 | 150,000 | 4,020.00 |
| 2025-09-19, 15:44 | 2.80 | 25,000 | 700.00 |
| 2025-09-19, 15:44 | 2.83 | 125,000 | 3,537.50 |
| 2025-09-19, 15:31 | 2.80 | 50,000 | 1,400.00 |
| 2025-09-19, 15:30 | 2.80 | 928 | 25.98 |
| 2025-09-19, 15:30 | 2.777 | 100,000 | 2,777.00 |
| 2025-09-19, 15:22 | 2.78 | 150,000 | 4,170.00 |
| 2025-09-19, 15:01 | 2.78 | 35,357 | 982.92 |
| 2025-09-19, 13:57 | 2.689 | 5,000 | 134.45 |
| 2025-09-19, 13:35 | 2.698 | 100,000 | 2,698.00 |
| 2025-09-19, 13:12 | 2.65 | 227,429 | 6,026.87 |
| 2025-09-19, 12:53 | 2.68 | 300,000 | 8,040.00 |
| 2025-09-19, 11:26 | 2.58 | 15,349 | 396.00 |
| 2025-09-19, 11:24 | 2.502 | 21,564 | 539.53 |
| 2025-09-19, 10:46 | 2.589 | 8,000 | 207.12 |
| 2025-09-19, 09:42 | 2.589 | 20,744 | 537.06 |
| 2025-09-19, 09:36 | 2.589 | 7,777 | 201.35 |
| 2025-09-19, 09:29 | 2.50 | 119,842 | 2,996.05 |
| 2025-09-19, 08:56 | 2.44 | 19,673 | 480.02 |
| 2025-09-19, 08:46 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-19, 08:23 | 2.4777 | 60,389 | 1,496.26 |
| 2025-09-19, 08:21 | 2.4777 | 13,569 | 336.20 |
| 2025-09-18, 16:13 | 2.4777 | 100,000 | 2,477.70 |
| 2025-09-18, 16:11 | 2.426 | 200,000 | 4,852.00 |
| 2025-09-18, 16:06 | 2.70 | 250,000 | 6,750.00 |
| 2025-09-18, 15:49 | 2.52 | 78,000 | 1,965.60 |
| 2025-09-18, 15:17 | 2.49 | 25,861 | 643.94 |
| 2025-09-18, 14:49 | 2.498 | 20,000 | 499.60 |
| 2025-09-18, 14:48 | 2.50 | 40,000 | 1,000.00 |
| 2025-09-18, 14:43 | 2.498 | 50,000 | 1,249.00 |
| 2025-09-18, 14:34 | 2.50 | 10,000 | 250.00 |
| 2025-09-18, 14:27 | 2.498 | 50,000 | 1,249.00 |
| 2025-09-18, 14:25 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-18, 14:23 | 2.50 | 119,840 | 2,996.00 |
| 2025-09-18, 14:19 | 2.522 | 125,000 | 3,152.50 |
| 2025-09-18, 14:16 | 2.60 | 85,615 | 2,225.99 |
| 2025-09-18, 14:02 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-18, 14:01 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-18, 13:46 | 2.71 | 10,500 | 284.55 |
| 2025-09-18, 13:32 | 2.725 | 56,440 | 1,537.99 |
| 2025-09-18, 13:17 | 2.75 | 200,000 | 5,500.00 |
| 2025-09-18, 12:12 | 2.745 | 32,142 | 882.30 |
| 2025-09-18, 12:12 | 2.70 | 80,500 | 2,173.50 |
| 2025-09-18, 11:09 | 2.745 | 26,785 | 735.25 |
| 2025-09-18, 09:55 | 2.70 | 83,742 | 2,261.03 |
| 2025-09-18, 09:41 | 2.79 | 1,523 | 42.49 |
| 2025-09-18, 09:40 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-18, 09:38 | 2.8488 | 8,661 | 246.73 |
| 2025-09-18, 09:32 | 2.802 | 46,544 | 1,304.16 |
| 2025-09-18, 09:25 | 2.87 | 34,704 | 996.00 |
| 2025-09-18, 09:10 | 2.89 | 12 | 0.35 |
| 2025-09-18, 09:09 | 2.89 | 1 | 0.03 |
| 2025-09-18, 09:07 | 2.89 | 35,000 | 1,011.50 |
| 2025-09-18, 08:57 | 2.802 | 327 | 9.16 |
| 2025-09-18, 08:55 | 2.899 | 21,551 | 624.76 |
| 2025-09-18, 08:54 | 2.90 | 60,103 | 1,742.99 |
| 2025-09-18, 08:45 | 2.9004 | 103,537 | 3,002.99 |
| 2025-09-18, 08:43 | 2.802 | 400 | 11.21 |
| 2025-09-18, 08:43 | 2.802 | 22,000 | 616.44 |
| 2025-09-18, 08:43 | 2.90 | 31,413 | 910.98 |
| 2025-09-18, 08:41 | 2.85 | 50,000 | 1,425.00 |
| 2025-09-18, 08:39 | 2.933 | 250,000 | 7,332.50 |
| 2025-09-18, 08:37 | 2.925 | 500,000 | 14,625.00 |
| 2025-09-18, 08:36 | 3.14 | 95,796 | 3,007.99 |
| 2025-09-18, 08:36 | 3.025 | 250,000 | 7,562.50 |
| 2025-09-18, 08:35 | 3.10 | 83,742 | 2,596.00 |
| 2025-09-18, 08:35 | 3.10 | 96,774 | 2,999.99 |
| 2025-09-18, 08:34 | 3.10 | 16,129 | 500.00 |
| 2025-09-18, 08:34 | 3.10 | 13,500 | 418.50 |
| 2025-09-18, 08:32 | 3.10 | 1,450 | 44.95 |
| 2025-09-18, 08:32 | 3.10 | 20,000 | 620.00 |
| 2025-09-18, 08:31 | 3.10 | 10,000 | 310.00 |
| 2025-09-18, 08:31 | 3.00 | 66,400 | 1,992.00 |
| 2025-09-18, 08:29 | 3.00 | 16,533 | 495.99 |
| 2025-09-18, 08:25 | 2.996 | 49,933 | 1,495.99 |
| 2025-09-18, 08:24 | 2.996 | 17,990 | 538.98 |
| 2025-09-18, 08:21 | 3.00 | 2,333 | 69.99 |
| 2025-09-18, 08:20 | 3.00 | 64,166 | 1,924.98 |
| 2025-09-18, 08:19 | 2.90 | 34,345 | 996.01 |
| 2025-09-18, 08:18 | 2.90 | 34,345 | 996.01 |
| 2025-09-18, 08:13 | 2.90 | 69,037 | 2,002.07 |
| 2025-09-18, 08:05 | 2.90 | 6,758 | 195.98 |
| 2025-09-18, 08:03 | 2.90 | 31,500 | 913.50 |
| 2025-09-18, 08:03 | 2.90 | 14,345 | 416.01 |
| 2025-09-18, 08:01 | 2.87 | 34,482 | 989.63 |
| 2025-09-18, 08:00 | 2.725 | 25,000 | 681.25 |
| 2025-09-17, 16:37 | 2.80 | 250,000 | 7,000.00 |
| 2025-09-17, 16:28 | 2.90 | 34,345 | 996.01 |
| 2025-09-17, 16:21 | 2.88 | 86,667 | 2,496.01 |
| 2025-09-17, 16:20 | 2.88 | 500 | 14.40 |
| 2025-09-17, 16:17 | 2.88 | 69,305 | 1,995.98 |
| 2025-09-17, 16:16 | 2.88 | 4,139 | 119.20 |
| 2025-09-17, 16:16 | 2.88 | 2,639 | 76.00 |
| 2025-09-17, 16:15 | 2.88 | 4,422 | 127.35 |
| 2025-09-17, 16:13 | 2.86 | 3,448 | 98.61 |
| 2025-09-17, 16:12 | 2.86 | 8,620 | 246.53 |
| 2025-09-17, 16:11 | 2.71 | 22,288 | 604.00 |
| 2025-09-17, 16:10 | 2.86 | 17,241 | 493.09 |
| 2025-09-17, 16:10 | 2.80 | 35,571 | 995.99 |
| 2025-09-17, 16:06 | 2.80 | 498,160 | 13,948.48 |
| 2025-09-17, 15:51 | 2.725 | 365,137 | 9,949.98 |
| 2025-09-17, 15:36 | 2.68 | 20,370 | 545.92 |
| 2025-09-17, 15:27 | 2.68 | 37,164 | 996.00 |
| 2025-09-17, 15:17 | 2.70 | 90,000 | 2,430.00 |
| 2025-09-17, 15:15 | 2.70 | 138,211 | 3,731.70 |
| 2025-09-17, 15:11 | 2.60 | 190,403 | 4,950.48 |
| 2025-09-17, 14:57 | 2.50 | 4,000,000 | 100,000.00 |
| 2025-09-17, 14:52 | 2.526 | 100,000 | 2,526.00 |
| 2025-09-17, 14:45 | 2.53 | 159,904 | 4,045.57 |
| 2025-09-17, 14:20 | 2.696 | 81,379 | 2,193.98 |
| 2025-09-17, 14:14 | 2.7182 | 200,000 | 5,436.40 |
| 2025-09-17, 14:12 | 2.62 | 500,000 | 13,100.00 |
| 2025-09-17, 14:11 | 2.86 | 51,724 | 1,479.31 |
| 2025-09-17, 14:09 | 2.80 | 35,571 | 995.99 |
| 2025-09-17, 14:04 | 2.80 | 428 | 11.98 |
| 2025-09-17, 14:04 | 2.80 | 15,000 | 420.00 |
| 2025-09-17, 13:51 | 2.80 | 35,536 | 995.01 |
| 2025-09-17, 13:33 | 2.80 | 35,589 | 996.49 |
| 2025-09-17, 13:32 | 2.80 | 73,285 | 2,051.98 |
| 2025-09-17, 13:27 | 2.80 | 125,000 | 3,500.00 |
| 2025-09-17, 13:27 | 2.80 | 400,000 | 11,200.00 |
| 2025-09-17, 13:20 | 2.70 | 34,444 | 929.99 |
| 2025-09-17, 13:08 | 2.70 | 83,739 | 2,260.95 |
| 2025-09-17, 12:57 | 2.70 | 98,778 | 2,667.01 |
| 2025-09-17, 12:57 | 2.70 | 25,000 | 675.00 |
| 2025-09-17, 12:55 | 2.70 | 34,583 | 933.74 |
| 2025-09-17, 12:47 | 2.62 | 6,000 | 157.20 |
| 2025-09-17, 12:46 | 2.696 | 18,545 | 499.97 |
| 2025-09-17, 12:42 | 2.696 | 7,418 | 199.99 |
| 2025-09-17, 12:41 | 2.70 | 46,544 | 1,256.69 |
| 2025-09-17, 12:39 | 2.7121 | 184,654 | 5,008.00 |
| 2025-09-17, 12:38 | 2.69 | 129,963 | 3,496.00 |
| 2025-09-17, 12:37 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-17, 12:35 | 2.60 | 150,000 | 3,900.00 |
| 2025-09-17, 12:34 | 2.65 | 200,000 | 5,300.00 |
| 2025-09-17, 12:25 | 2.60 | 57,692 | 1,499.99 |
| 2025-09-17, 12:22 | 2.50 | 99,010 | 2,475.25 |
| 2025-09-17, 12:22 | 2.60 | 78,000 | 2,028.00 |
| 2025-09-17, 12:19 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-17, 12:19 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-17, 12:18 | 2.59 | 192,896 | 4,996.01 |
| 2025-09-17, 12:12 | 2.499 | 100,000 | 2,499.00 |
| 2025-09-17, 12:10 | 2.496 | 11,859 | 296.00 |
| 2025-09-17, 12:02 | 2.49 | 200,642 | 4,995.99 |
| 2025-09-17, 11:49 | 2.40 | 250,000 | 6,000.00 |
| 2025-09-17, 11:48 | 2.499 | 159,904 | 3,996.00 |
| 2025-09-17, 11:44 | 2.50 | 40,000 | 1,000.00 |
| 2025-09-17, 11:38 | 2.40 | 100,000 | 2,400.00 |
| 2025-09-17, 11:37 | 2.40 | 1,000,000 | 24,000.00 |
| 2025-09-17, 11:30 | 2.40 | 247,916 | 5,949.98 |
| 2025-09-17, 11:25 | 2.4094 | 165,893 | 3,997.03 |
| 2025-09-17, 11:16 | 2.396 | 8,333 | 199.66 |
| 2025-09-17, 10:56 | 2.40 | 125,000 | 3,000.00 |
| 2025-09-17, 10:34 | 2.396 | 5,000 | 119.80 |
| 2025-09-17, 10:31 | 2.24 | 50,000 | 1,120.00 |
| 2025-09-17, 10:30 | 2.39 | 41,004 | 980.00 |
| 2025-09-17, 10:24 | 2.394 | 1,875 | 44.89 |
| 2025-09-17, 10:22 | 2.30 | 40,000 | 920.00 |
| 2025-09-17, 09:41 | 2.30 | 100,000 | 2,300.00 |
| 2025-09-17, 09:41 | 2.20 | 250,000 | 5,500.00 |
| 2025-09-17, 09:40 | 2.29 | 100,000 | 2,290.00 |
| 2025-09-17, 09:28 | 2.29 | 50,000 | 1,145.00 |
| 2025-09-17, 09:18 | 2.29 | 5,000 | 114.50 |
| 2025-09-17, 09:05 | 2.20 | 50,000 | 1,100.00 |
| 2025-09-17, 08:58 | 2.199 | 100,000 | 2,199.00 |
| 2025-09-17, 08:48 | 2.19 | 22,727 | 497.72 |
| 2025-09-17, 08:31 | 2.10 | 50,000 | 1,050.00 |
| 2025-09-17, 08:30 | 2.00 | 660,000 | 13,200.00 |
| 2025-09-17, 08:30 | 2.00 | 660,000 | 13,200.00 |
| 2025-09-17, 08:11 | 2.00 | 99,000 | 1,980.00 |
| 2025-09-17, 08:11 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 16:25 | 2.025 | 1,500,000 | 30,375.00 |
| 2025-09-16, 16:25 | 2.025 | 1,500,000 | 30,375.00 |
| 2025-09-16, 16:20 | 1.99 | 100,000 | 1,990.00 |
| 2025-09-16, 15:43 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 15:42 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 15:39 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 15:30 | 1.998 | 200,000 | 3,996.00 |
| 2025-09-16, 15:21 | 1.99 | 800,000 | 15,920.00 |
| 2025-09-16, 15:18 | 1.90 | 500,000 | 9,500.00 |
| 2025-09-16, 15:11 | 2.00 | 250,000 | 5,000.00 |
| 2025-09-16, 15:04 | 2.07 | 250,000 | 5,175.00 |
| 2025-09-16, 15:03 | 1.90 | 1,644,753 | 31,250.31 |
| 2025-09-16, 15:00 | 2.125 | 200,000 | 4,250.00 |
| 2025-09-16, 14:59 | 2.129 | 300,000 | 6,387.00 |
| 2025-09-16, 14:58 | 2.062 | 200,000 | 4,124.00 |
| 2025-09-16, 13:43 | 2.139 | 50,000 | 1,069.50 |
| 2025-09-16, 13:36 | 2.17 | 10,000 | 217.00 |
| 2025-09-16, 11:45 | 2.149 | 125,000 | 2,686.25 |
| 2025-09-16, 11:43 | 2.149 | 250,000 | 5,372.50 |
| 2025-09-16, 11:41 | 2.149 | 90,909 | 1,953.63 |
| 2025-09-16, 11:36 | 2.11 | 119,048 | 2,511.91 |
| 2025-09-16, 11:20 | 2.164 | 45,454 | 983.62 |
| 2025-09-16, 10:18 | 2.175 | 50,621 | 1,101.01 |
| 2025-09-16, 09:44 | 2.199 | 25,739 | 566.00 |
| 2025-09-16, 09:22 | 2.20 | 100,000 | 2,200.00 |
| 2025-09-16, 08:52 | 2.225 | 11,056 | 246.00 |
| 2025-09-16, 08:34 | 2.2375 | 50,000 | 1,118.75 |
| 2025-09-16, 08:30 | 2.24 | 100,000 | 2,240.00 |
| 2025-09-16, 08:27 | 2.25 | 25,000 | 562.50 |
| 2025-09-16, 08:16 | 2.26 | 50,000 | 1,130.00 |
| 2025-09-16, 08:15 | 2.19 | 125,000 | 2,737.50 |
| 2025-09-16, 08:14 | 2.075 | 125,000 | 2,593.75 |
| 2025-09-16, 08:07 | 2.293 | 25,000 | 573.25 |
| 2025-09-16, 08:06 | 2.05 | 128,206 | 2,628.22 |
| 2025-09-16, 08:05 | 2.20 | 100,000 | 2,200.00 |
| 2025-09-16, 08:02 | 2.20 | 100,000 | 2,200.00 |
| 2025-09-15, 16:15 | 1.95 | 1,000,000 | 19,500.00 |
| 2025-09-15, 14:26 | 1.95 | 12,287 | 239.60 |
| 2025-09-15, 08:14 | 1.95 | 23,282 | 454.00 |
| 2025-09-11, 12:05 | 1.968 | 35,569 | 700.00 |
| 2025-09-11, 11:45 | 1.968 | 76,055 | 1,496.76 |
| 2025-09-11, 09:48 | 1.94 | 200,000 | 3,880.00 |
| 2025-09-11, 09:42 | 1.97 | 150,000 | 2,955.00 |
| 2025-09-11, 08:44 | 1.97 | 50 | 0.99 |
| 2025-09-10, 15:14 | 1.95 | 250,000 | 4,875.00 |
| 2025-09-10, 14:55 | 1.8697 | 363,937 | 6,804.53 |
| 2025-09-10, 14:28 | 1.91 | 20,360 | 388.88 |
| 2025-09-09, 16:31 | 1.90 | 50,000 | 950.00 |
| 2025-09-09, 10:05 | 1.978 | 25,076 | 496.00 |
| 2025-09-09, 09:49 | 1.91 | 31,690 | 605.28 |
| 2025-09-09, 08:21 | 1.90 | 600,000 | 11,400.00 |
| 2025-09-09, 08:18 | 1.945 | 100,000 | 1,945.00 |
| 2025-09-09, 08:17 | 1.9375 | 150,000 | 2,906.25 |
| 2025-09-09, 08:17 | 1.93 | 200,000 | 3,860.00 |
| 2025-09-09, 08:09 | 1.91 | 37,036 | 707.39 |
| 2025-09-08, 15:40 | 1.914 | 250,000 | 4,785.00 |
| 2025-09-08, 15:22 | 1.9078 | 100,000 | 1,907.80 |
| 2025-09-08, 13:14 | 1.915 | 150,000 | 2,872.50 |
| 2025-09-08, 11:29 | 1.915 | 32,962 | 631.22 |
| 2025-09-08, 09:17 | 1.915 | 10,652 | 203.99 |
| 2025-09-05, 11:59 | 1.915 | 5,000 | 95.75 |
| 2025-09-04, 08:00 | 1.94 | 25,567 | 496.00 |
| 2025-09-03, 10:39 | 1.945 | 9,974 | 193.99 |
| 2025-09-03, 09:52 | 1.95 | 253,871 | 4,950.48 |
| 2025-09-02, 11:43 | 1.95 | 132,013 | 2,574.25 |
| 2025-09-02, 10:52 | 2.05 | 125,000 | 2,562.50 |
| 2025-09-01, 16:24 | 1.90 | 500,000 | 9,500.00 |
| 2025-09-01, 12:51 | 1.95 | 76,923 | 1,500.00 |
| 2025-09-01, 11:23 | 1.95 | 25,436 | 496.00 |
| 2025-09-01, 09:30 | 1.96 | 250,000 | 4,900.00 |
| 2025-09-01, 09:09 | 1.94 | 300,000 | 5,820.00 |
| 2025-08-28, 14:11 | 1.90 | 100,000 | 1,900.00 |
| 2025-08-28, 13:21 | 1.90 | 100,000 | 1,900.00 |
| 2025-08-28, 08:42 | 1.94 | 51,340 | 996.00 |
| 2025-08-27, 16:29 | 1.902 | 5,000 | 95.10 |
| 2025-08-27, 16:02 | 2.10 | 250,000 | 5,250.00 |
| 2025-08-27, 15:44 | 1.974 | 8,156 | 161.00 |
| 2025-08-27, 14:48 | 1.81 | 99,750 | 1,805.48 |
| 2025-08-27, 14:39 | 1.902 | 10,000 | 190.20 |
| 2025-08-27, 14:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-27, 14:37 | 2.00 | 238,830 | 4,776.60 |
| 2025-08-27, 14:01 | 2.05 | 30,000 | 615.00 |
| 2025-08-27, 13:22 | 2.10 | 100,000 | 2,100.00 |
| 2025-08-27, 13:21 | 2.10 | 90,000 | 1,890.00 |
| 2025-08-27, 13:21 | 1.875 | 1,000,000 | 18,750.00 |
| 2025-08-27, 12:13 | 2.20 | 12,500 | 275.00 |
| 2025-08-26, 12:40 | 2.1062 | 76,616 | 1,613.69 |
| 2025-08-26, 11:46 | 2.20 | 90,000 | 1,980.00 |
| 2025-08-26, 10:00 | 2.202 | 9,560 | 210.51 |
| 2025-08-26, 08:03 | 2.285 | 87,527 | 1,999.99 |
| 2025-08-22, 12:13 | 2.202 | 10,000 | 220.20 |
| 2025-08-22, 12:06 | 2.24 | 200,000 | 4,480.00 |
| 2025-08-22, 11:39 | 2.20 | 51,026 | 1,122.57 |
| 2025-08-21, 15:51 | 2.24 | 8,750 | 196.00 |
| 2025-08-21, 10:45 | 2.00 | 500,000 | 10,000.00 |
| 2025-08-20, 15:23 | 2.21 | 23,530 | 520.01 |
| 2025-08-20, 12:25 | 2.25 | 222,222 | 5,000.00 |
| 2025-08-20, 11:26 | 2.25 | 88,888 | 1,999.98 |
| 2025-08-20, 11:11 | 2.285 | 129,991 | 2,970.29 |
| 2025-08-20, 09:38 | 2.25 | 43,555 | 979.99 |
| 2025-08-19, 16:18 | 2.205 | 46,259 | 1,020.01 |
| 2025-08-19, 15:04 | 2.285 | 500 | 11.43 |
| 2025-08-19, 10:25 | 2.205 | 22,728 | 501.15 |
| 2025-08-19, 09:26 | 2.205 | 9,420 | 207.71 |
| 2025-08-19, 08:21 | 2.29 | 1,500 | 34.35 |
| 2025-08-19, 08:03 | 2.29 | 2,000 | 45.80 |
| 2025-08-18, 16:39 | 2.25 | 150,000 | 3,375.00 |
| 2025-08-18, 16:21 | 2.2175 | 500,000 | 11,087.50 |
| 2025-08-18, 16:20 | 2.20 | 200,000 | 4,400.00 |
| 2025-08-18, 11:55 | 2.26 | 43,391 | 980.64 |
| 2025-08-18, 11:33 | 2.25 | 444,444 | 9,999.99 |
| 2025-08-15, 13:35 | 2.00 | 2,000,000 | 40,000.00 |
| 2025-08-15, 08:55 | 2.202 | 50,000 | 1,101.00 |
| 2025-08-14, 14:49 | 2.296 | 50,000 | 1,148.00 |
| 2025-08-14, 14:45 | 2.28 | 197,368 | 4,499.99 |
| 2025-08-14, 14:19 | 2.20 | 83,333 | 1,833.33 |
| 2025-08-14, 13:38 | 2.20 | 185,000 | 4,070.00 |
| 2025-08-14, 12:43 | 2.30 | 21,565 | 495.99 |
| 2025-08-14, 12:35 | 2.30 | 100,000 | 2,300.00 |
| 2025-08-14, 12:34 | 2.20 | 50,000 | 1,100.00 |
| 2025-08-14, 12:29 | 2.335 | 150,000 | 3,502.50 |
| 2025-08-14, 11:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-14, 11:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-14, 11:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-14, 11:38 | 2.05 | 100,000 | 2,050.00 |
| 2025-08-14, 11:36 | 2.00 | 100,000 | 2,000.00 |
| 2025-08-14, 11:31 | 1.999 | 100,000 | 1,999.00 |
| 2025-08-13, 15:06 | 1.902 | 52,786 | 1,003.99 |
| 2025-08-13, 11:05 | 1.90 | 225,000 | 4,275.00 |
| 2025-08-13, 09:02 | 1.9375 | 50,000 | 968.75 |
| 2025-08-13, 08:29 | 1.852 | 55,076 | 1,020.01 |
| 2025-08-13, 08:21 | 1.95 | 51,026 | 995.01 |
| 2025-08-12, 16:25 | 1.99 | 238,830 | 4,752.72 |
| 2025-08-12, 15:02 | 1.80 | 90,000 | 1,620.00 |
| 2025-08-12, 15:01 | 1.80 | 90,000 | 1,620.00 |
| 2025-08-12, 15:01 | 1.80 | 90,000 | 1,620.00 |
| 2025-08-12, 15:00 | 1.90 | 250,000 | 4,750.00 |
| 2025-08-12, 13:48 | 1.751 | 80,000 | 1,400.80 |
| 2025-08-12, 13:37 | 1.90 | 100,000 | 1,900.00 |
| 2025-08-12, 12:42 | 1.75 | 75,000 | 1,312.50 |
| 2025-08-12, 12:33 | 1.67 | 100,000 | 1,670.00 |
| 2025-08-12, 12:32 | 1.77 | 250,000 | 4,425.00 |
| 2025-08-12, 12:28 | 1.699 | 250,000 | 4,247.50 |
| 2025-08-12, 12:21 | 1.6276 | 341,500 | 5,558.25 |
| 2025-08-12, 08:03 | 1.6525 | 250,000 | 4,131.25 |
| 2025-08-11, 14:08 | 1.6525 | 139,969 | 2,312.99 |
| 2025-08-11, 10:48 | 1.651 | 20,000 | 330.20 |
| 2025-08-08, 12:44 | 1.651 | 54,546 | 900.55 |
| 2025-08-07, 12:22 | 1.699 | 100,000 | 1,699.00 |
| 2025-08-05, 08:34 | 1.5927 | 650,000 | 10,352.55 |
| 2025-08-04, 08:52 | 1.651 | 500,000 | 8,255.00 |
| 2025-08-04, 08:17 | 1.655 | 25,000 | 413.75 |
| 2025-08-01, 11:17 | 1.655 | 8,849 | 146.45 |
| 2025-08-01, 10:57 | 1.651 | 66,129 | 1,091.79 |
| 2025-08-01, 09:01 | 1.651 | 30,000 | 495.30 |
| 2025-07-31, 14:50 | 1.65 | 8,849 | 146.01 |
| 2025-07-31, 14:12 | 1.65 | 100,000 | 1,650.00 |
| 2025-07-31, 13:45 | 1.65 | 50,000 | 825.00 |
| 2025-07-31, 13:38 | 1.6486 | 250,000 | 4,121.50 |
| 2025-07-31, 12:50 | 1.60 | 290,289 | 4,644.62 |
| 2025-07-30, 13:55 | 1.555 | 40,772 | 634.00 |
| 2025-07-30, 08:54 | 1.555 | 64,517 | 1,003.24 |
| 2025-07-29, 10:47 | 1.552 | 10,000 | 155.20 |
| 2025-07-28, 15:03 | 1.552 | 48,647 | 755.00 |
| 2025-07-28, 14:27 | 1.56 | 500,000 | 7,800.00 |
| 2025-07-24, 14:39 | 1.63 | 50,000 | 815.00 |
| 2025-07-24, 12:03 | 1.60 | 1,000,000 | 16,000.00 |
| 2025-07-24, 09:07 | 1.5417 | 100,000 | 1,541.70 |
| 2025-07-23, 10:22 | 1.55 | 50,000 | 775.00 |
| 2025-07-22, 13:51 | 1.55 | 917 | 14.21 |
| 2025-07-21, 08:44 | 1.55 | 2,450 | 37.98 |
| 2025-07-17, 12:50 | 1.55378 | 792,800 | 12,318.37 |
| 2025-07-17, 12:50 | 1.55 | 792,800 | 12,288.40 |
| 2025-07-17, 11:50 | 1.625 | 3,246 | 52.75 |
| 2025-07-17, 10:57 | 1.55 | 8,500 | 131.75 |
| 2025-07-17, 08:34 | 1.5506 | 64,517 | 1,000.40 |
| 2025-07-17, 08:02 | 1.551 | 80,230 | 1,244.37 |
| 2025-07-16, 16:37 | 1.55 | 250,000 | 3,875.00 |
| 2025-07-16, 16:24 | 1.57 | 126,228 | 1,981.78 |
| 2025-07-16, 14:31 | 1.552 | 31,917 | 495.35 |
| 2025-07-16, 10:47 | 1.552 | 500 | 7.76 |
| 2025-07-16, 10:17 | 1.552 | 38 | 0.59 |
| 2025-07-16, 09:20 | 1.64 | 38 | 0.62 |
| 2025-07-16, 08:59 | 1.5138 | 500,000 | 7,569.00 |
| 2025-07-16, 08:46 | 1.552 | 100,000 | 1,552.00 |
| 2025-07-16, 08:18 | 1.555 | 50,000 | 777.50 |
| 2025-07-15, 16:20 | 1.552 | 150 | 2.33 |
| 2025-07-15, 14:19 | 1.65 | 125 | 2.06 |
| 2025-07-15, 13:38 | 1.65 | 25 | 0.41 |
| 2025-07-15, 13:34 | 1.65 | 100 | 1.65 |
| 2025-07-15, 13:33 | 1.60 | 100,000 | 1,600.00 |
| 2025-07-15, 12:47 | 1.60 | 250,000 | 4,000.00 |
| 2025-07-15, 12:46 | 1.60 | 25,000 | 400.00 |
| 2025-07-15, 12:25 | 1.55 | 1,000,000 | 15,500.00 |
| 2025-07-15, 12:25 | 1.35 | 2,000,000 | 27,000.00 |
| 2025-07-15, 11:59 | 1.60 | 50,000 | 800.00 |
| 2025-07-15, 10:35 | 1.47 | 250,000 | 3,675.00 |
| 2025-07-15, 08:39 | 1.55 | 25,000 | 387.50 |
| 2025-07-15, 08:32 | 1.548 | 150,000 | 2,322.00 |
| 2025-07-15, 08:01 | 1.548 | 35 | 0.54 |
| 2025-07-14, 14:20 | 1.548 | 15 | 0.23 |
| 2025-07-14, 14:18 | 1.548 | 125 | 1.94 |
| 2025-07-14, 13:36 | 1.548 | 225 | 3.48 |
| 2025-07-14, 09:27 | 1.548 | 50,000 | 774.00 |
| 2025-07-11, 16:20 | 1.47 | 2,000 | 29.40 |
| 2025-07-11, 15:03 | 1.548 | 66,129 | 1,023.68 |
| 2025-07-11, 14:09 | 1.45 | 689,000 | 9,990.50 |
| 2025-07-11, 14:09 | 1.45 | 689,000 | 9,990.50 |
| 2025-07-11, 12:59 | 1.548 | 500 | 7.74 |
| 2025-07-11, 10:25 | 1.50 | 1,750,000 | 26,250.00 |
| 2025-07-11, 10:22 | 1.46 | 500,000 | 7,300.00 |
| 2025-07-11, 10:13 | 1.475 | 150,000 | 2,212.50 |
| 2025-07-11, 09:58 | 1.475 | 9,734 | 143.58 |
| 2025-07-11, 08:53 | 1.475 | 250,000 | 3,687.50 |
| 2025-07-11, 08:22 | 1.475 | 203,660 | 3,003.99 |
| 2025-07-11, 08:02 | 1.475 | 350,000 | 5,162.50 |
| 2025-07-10, 14:42 | 1.475 | 500 | 7.38 |
| 2025-07-09, 16:07 | 1.475 | 1,000 | 14.75 |
| 2025-07-09, 16:04 | 1.50 | 250,000 | 3,750.00 |
| 2025-07-09, 14:03 | 1.47 | 50,000 | 735.00 |
| 2025-07-09, 13:55 | 1.47 | 6,000 | 88.20 |
| 2025-07-09, 13:51 | 1.50 | 8,000 | 120.00 |
| 2025-07-09, 12:42 | 1.46 | 45 | 0.66 |
| 2025-07-09, 11:08 | 1.499 | 45 | 0.67 |
| 2025-07-09, 09:41 | 1.405 | 708,000 | 9,947.40 |
| 2025-07-09, 08:21 | 1.50 | 100,000 | 1,500.00 |
| 2025-07-08, 15:10 | 1.399 | 100,000 | 1,399.00 |
| 2025-07-08, 15:09 | 1.3975 | 100,000 | 1,397.50 |
| 2025-07-08, 15:07 | 1.39 | 48,524 | 674.48 |
| 2025-07-08, 14:52 | 1.45 | 250,000 | 3,625.00 |
| 2025-07-08, 14:22 | 1.44 | 250,000 | 3,600.00 |
| 2025-07-08, 14:16 | 1.33 | 500,000 | 6,650.00 |
| 2025-07-08, 14:01 | 1.41 | 500,000 | 7,050.00 |
| 2025-07-08, 13:55 | 1.37 | 500,000 | 6,850.00 |
| 2025-07-08, 13:50 | 1.37 | 500,000 | 6,850.00 |
| 2025-07-08, 13:47 | 1.37 | 500,000 | 6,850.00 |
| 2025-07-08, 11:46 | 1.30 | 500 | 6.50 |
| 2025-07-08, 11:11 | 1.30 | 154,154 | 2,004.00 |
| 2025-07-08, 08:07 | 1.31 | 500,000 | 6,550.00 |
| 2025-07-07, 16:30 | 1.35 | 100,000 | 1,350.00 |
| 2025-07-07, 15:53 | 1.31 | 500 | 6.55 |
| 2025-07-07, 14:19 | 1.31 | 500,000 | 6,550.00 |
| 2025-07-07, 14:18 | 1.35 | 100,000 | 1,350.00 |
| 2025-07-07, 12:01 | 1.3875 | 21,334 | 296.01 |
| 2025-07-07, 09:41 | 1.35 | 37,333 | 504.00 |
| 2025-07-07, 09:39 | 1.35 | 50 | 0.68 |
| 2025-07-04, 16:41 | 1.35 | 1,000,000 | 13,500.00 |
| 2025-07-04, 16:20 | 1.3875 | 50 | 0.69 |
| 2025-07-04, 15:35 | 1.35 | 1,000,000 | 13,500.00 |
| 2025-07-04, 15:29 | 1.42 | 14,155 | 201.00 |
| 2025-07-04, 14:57 | 1.36 | 3,246 | 44.15 |
| 2025-07-04, 14:13 | 1.43 | 100,000 | 1,430.00 |
| 2025-07-04, 13:28 | 1.44 | 50,000 | 720.00 |
| 2025-07-04, 13:27 | 1.39 | 100,000 | 1,390.00 |
| 2025-07-04, 13:21 | 1.355 | 160,000 | 2,168.00 |
| 2025-07-04, 13:04 | 1.39 | 774,000 | 10,758.60 |
| 2025-07-04, 12:37 | 1.34 | 192,307 | 2,576.91 |
| 2025-07-04, 11:34 | 1.298 | 250,000 | 3,245.00 |
| 2025-07-04, 09:22 | 1.298 | 500 | 6.49 |
| 2025-07-03, 15:50 | 1.25 | 1,000,000 | 12,500.00 |
| 2025-07-03, 15:49 | 1.20 | 500,000 | 6,000.00 |
| 2025-07-03, 15:47 | 1.199 | 100,000 | 1,199.00 |
| 2025-07-03, 15:46 | 1.20 | 100,000 | 1,200.00 |
| 2025-07-03, 15:38 | 1.20 | 100,000 | 1,200.00 |
| 2025-07-03, 15:21 | 1.199 | 200 | 2.40 |
| 2025-07-03, 15:15 | 1.151 | 200 | 2.30 |
| 2025-07-03, 10:44 | 1.145 | 500,000 | 5,725.00 |
| 2025-07-03, 09:57 | 1.103 | 365 | 4.03 |
| 2025-07-03, 08:40 | 1.102 | 105,670 | 1,164.48 |
| 2025-07-03, 08:39 | 1.102 | 100,000 | 1,102.00 |
| 2025-07-02, 15:25 | 1.145 | 43,478 | 497.82 |
| 2025-07-02, 15:05 | 1.145 | 15 | 0.17 |
| 2025-07-02, 15:05 | 1.145 | 350 | 4.01 |
| 2025-07-02, 13:43 | 1.101 | 1,645 | 18.11 |
| 2025-07-02, 12:52 | 1.15 | 20,000 | 230.00 |
| 2025-07-02, 12:41 | 1.10 | 90,000 | 990.00 |
| 2025-07-02, 12:41 | 1.10 | 90,000 | 990.00 |
| 2025-07-02, 12:41 | 1.10 | 500,000 | 5,500.00 |
| 2025-07-02, 12:32 | 1.10 | 2,000,000 | 22,000.00 |
| 2025-07-02, 11:47 | 1.10 | 350,000 | 3,850.00 |
| 2025-07-02, 11:44 | 1.098 | 250,000 | 2,745.00 |
| 2025-07-02, 08:00 | 1.048 | 500 | 5.24 |
| 2025-07-01, 16:14 | 1.048 | 400 | 4.19 |
| 2025-07-01, 16:11 | 1.048 | 600 | 6.29 |
| 2025-07-01, 10:27 | 1.048 | 80,000 | 838.40 |
| 2025-07-01, 10:14 | 1.044 | 9,196 | 96.01 |
| 2025-06-30, 15:09 | 1.00 | 100,000 | 1,000.00 |
| 2025-06-30, 15:07 | 1.00 | 150,000 | 1,500.00 |
| 2025-06-30, 15:07 | 1.00 | 150,000 | 1,500.00 |
| 2025-06-30, 15:06 | 1.001 | 51,387 | 514.38 |
| 2025-06-30, 11:13 | 1.01 | 500,000 | 5,050.00 |
| 2025-06-30, 11:10 | 1.001 | 200,199 | 2,003.99 |
| 2025-06-30, 11:09 | 1.044 | 200,000 | 2,088.00 |
| 2025-06-30, 10:50 | 1.015 | 500,000 | 5,075.00 |
| 2025-06-30, 10:46 | 1.049 | 28,218 | 296.01 |
| 2025-06-30, 10:14 | 1.05 | 80,000 | 840.00 |
| 2025-06-30, 10:05 | 1.04 | 18,847 | 196.01 |
| 2025-06-30, 09:11 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-30, 09:10 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-30, 08:57 | 1.01 | 250,000 | 2,525.00 |
| 2025-06-30, 08:36 | 1.125 | 2,000,000 | 22,500.00 |
| 2025-06-27, 14:30 | 1.30 | 15,077 | 196.00 |
| 2025-06-27, 14:09 | 1.25 | 20,000 | 250.00 |
| 2025-06-27, 14:00 | 1.30 | 25,371 | 329.82 |
| 2025-06-27, 13:53 | 1.25 | 500,000 | 6,250.00 |
| 2025-06-27, 13:38 | 1.2102 | 1,000,000 | 12,102.00 |
| 2025-06-27, 12:42 | 1.2669 | 608,346 | 7,707.14 |
| 2025-06-27, 11:37 | 1.305 | 40,000 | 522.00 |
| 2025-06-27, 11:36 | 1.35 | 14,519 | 196.01 |
| 2025-06-27, 11:32 | 1.305 | 20,000 | 261.00 |
| 2025-06-27, 11:30 | 1.315 | 25,000 | 328.75 |
| 2025-06-27, 11:29 | 1.3575 | 100,000 | 1,357.50 |
| 2025-06-27, 11:20 | 1.3575 | 100,000 | 1,357.50 |
| 2025-06-27, 11:19 | 1.368 | 200,000 | 2,736.00 |
| 2025-06-27, 11:18 | 1.3516 | 400,000 | 5,406.40 |
| 2025-06-27, 11:17 | 1.3665 | 250,000 | 3,416.25 |
| 2025-06-27, 11:16 | 1.365 | 150,000 | 2,047.50 |
| 2025-06-27, 11:15 | 1.364 | 100,000 | 1,364.00 |
| 2025-06-27, 11:15 | 1.363 | 90,000 | 1,226.70 |
| 2025-06-27, 11:09 | 1.36 | 60,000 | 816.00 |
| 2025-06-27, 11:05 | 1.35 | 500,000 | 6,750.00 |
| 2025-06-27, 11:05 | 1.355 | 70,000 | 948.50 |
| 2025-06-27, 11:03 | 1.355 | 58,338 | 790.48 |
| 2025-06-27, 09:54 | 1.355 | 41,666 | 564.57 |
| 2025-06-27, 09:27 | 1.355 | 50,000 | 677.50 |
| 2025-06-27, 08:36 | 1.31 | 500,000 | 6,550.00 |
| 2025-06-26, 12:23 | 1.40 | 1,142 | 15.99 |
| 2025-06-26, 12:22 | 1.374 | 73,214 | 1,005.96 |
| 2025-06-26, 12:10 | 1.374 | 35,714 | 490.71 |
| 2025-06-26, 10:06 | 1.355 | 20,000 | 271.00 |
| 2025-06-26, 08:02 | 1.3284 | 500,000 | 6,642.00 |
| 2025-06-26, 08:01 | 1.35 | 250,000 | 3,375.00 |
| 2025-06-25, 16:18 | 1.35 | 750,000 | 10,125.00 |
| 2025-06-25, 16:15 | 1.40 | 20,000 | 280.00 |
| 2025-06-25, 16:01 | 1.35 | 200,000 | 2,700.00 |
| 2025-06-25, 15:31 | 1.3125 | 1,072,593 | 14,077.78 |
| 2025-06-25, 15:30 | 1.36 | 277,571 | 3,774.97 |
| 2025-06-25, 13:41 | 1.35 | 90,000 | 1,215.00 |
| 2025-06-25, 13:27 | 1.35 | 50,000 | 675.00 |
| 2025-06-25, 12:54 | 1.349 | 74,128 | 999.99 |
| 2025-06-25, 12:24 | 1.305 | 80,807 | 1,054.53 |
| 2025-06-25, 11:43 | 1.305 | 99,291 | 1,295.75 |
| 2025-06-25, 11:24 | 1.305 | 150,000 | 1,957.50 |
| 2025-06-25, 11:15 | 1.35 | 1,000,000 | 13,500.00 |
| 2025-06-25, 11:13 | 1.31 | 150,000 | 1,965.00 |
| 2025-06-25, 10:48 | 1.35 | 2,000 | 27.00 |
| 2025-06-25, 09:55 | 1.3211 | 500,000 | 6,605.50 |
| 2025-06-25, 09:48 | 1.31 | 15,000 | 196.50 |
| 2025-06-25, 09:45 | 1.351 | 500,000 | 6,755.00 |
| 2025-06-25, 09:41 | 1.3926 | 500,000 | 6,963.00 |
| 2025-06-25, 09:07 | 1.415 | 500,000 | 7,075.00 |
| 2025-06-25, 08:44 | 1.45 | 100,000 | 1,450.00 |
| 2025-06-25, 08:44 | 1.45 | 100,000 | 1,450.00 |
| 2025-06-25, 08:39 | 1.4545 | 100,000 | 1,454.50 |
| 2025-06-25, 08:37 | 1.45 | 300,000 | 4,350.00 |
| 2025-06-25, 08:16 | 1.35 | 90,000 | 1,215.00 |
| 2025-06-25, 08:10 | 1.31 | 11,308 | 148.13 |
| 2025-06-25, 08:09 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:08 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:07 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:04 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:01 | 1.3501 | 287,127 | 3,876.50 |
| 2025-06-25, 08:00 | 1.351 | 200,000 | 2,702.00 |
| 2025-06-25, 08:00 | 1.352 | 230,600 | 3,117.71 |
| 2025-06-24, 15:40 | 1.351 | 15,000 | 202.65 |
| 2025-06-24, 15:04 | 1.40 | 35,714 | 500.00 |
| 2025-06-24, 14:42 | 1.35 | 90,000 | 1,215.00 |
| 2025-06-24, 14:41 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 14:40 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 14:40 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 14:39 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 13:59 | 1.35 | 14,519 | 196.01 |
| 2025-06-24, 13:57 | 1.35 | 22,222 | 300.00 |
| 2025-06-24, 13:40 | 1.345 | 74,052 | 996.00 |
| 2025-06-24, 13:38 | 1.30 | 250,000 | 3,250.00 |
| 2025-06-24, 13:35 | 1.35 | 14,814 | 199.99 |
| 2025-06-24, 13:22 | 1.30 | 250,000 | 3,250.00 |
| 2025-06-24, 13:10 | 1.40 | 90,000 | 1,260.00 |
| 2025-06-24, 13:10 | 1.40 | 100,000 | 1,400.00 |
| 2025-06-24, 12:49 | 1.397 | 225,088 | 3,144.48 |
| 2025-06-24, 12:48 | 1.41 | 35,887 | 506.01 |
| 2025-06-24, 12:41 | 1.50 | 100,000 | 1,500.00 |
| 2025-06-24, 12:40 | 1.43 | 150,000 | 2,145.00 |
| 2025-06-24, 12:34 | 1.45 | 247,826 | 3,593.48 |
| 2025-06-24, 12:20 | 1.51 | 117,441 | 1,773.36 |
| 2025-06-24, 12:19 | 1.55 | 64,129 | 994.00 |
| 2025-06-24, 12:18 | 1.545 | 160,869 | 2,485.43 |
| 2025-06-24, 11:59 | 1.55 | 51,387 | 796.50 |
| 2025-06-24, 11:56 | 1.5005 | 10,000 | 150.05 |
| 2025-06-24, 11:48 | 1.54 | 87,857 | 1,353.00 |
| 2025-06-24, 11:46 | 1.55 | 645 | 10.00 |
| 2025-06-24, 11:42 | 1.50 | 100,000 | 1,500.00 |
| 2025-06-24, 11:41 | 1.545 | 150,000 | 2,317.50 |
| 2025-06-24, 11:38 | 1.50 | 100,000 | 1,500.00 |
| 2025-06-24, 11:28 | 1.51 | 250,000 | 3,775.00 |
| 2025-06-24, 11:27 | 1.65 | 90,667 | 1,496.01 |
| 2025-06-24, 11:21 | 1.64 | 60,606 | 993.94 |
| 2025-06-24, 11:10 | 1.65 | 201,636 | 3,326.99 |
| 2025-06-24, 11:06 | 1.65 | 60,606 | 1,000.00 |
| 2025-06-24, 11:05 | 1.635 | 183,119 | 2,994.00 |
| 2025-06-24, 11:02 | 1.55 | 154,863 | 2,400.38 |
| 2025-06-24, 11:01 | 1.6025 | 200,000 | 3,205.00 |
| 2025-06-24, 11:00 | 1.645 | 182,006 | 2,994.00 |
| 2025-06-24, 10:58 | 1.645 | 303,586 | 4,993.99 |
| 2025-06-24, 10:57 | 1.60 | 50,000 | 800.00 |
| 2025-06-24, 10:56 | 1.60 | 40,000 | 640.00 |
| 2025-06-24, 10:52 | 1.5358 | 750,000 | 11,518.50 |
| 2025-06-24, 10:51 | 1.6786 | 500,000 | 8,393.00 |
| 2025-06-24, 10:50 | 1.68 | 130,000 | 2,184.00 |
| 2025-06-24, 10:49 | 1.665 | 250,000 | 4,162.50 |
| 2025-06-24, 10:48 | 1.665 | 90,000 | 1,498.50 |
| 2025-06-24, 10:47 | 1.71 | 76,257 | 1,303.99 |
| 2025-06-24, 10:45 | 1.775 | 539,971 | 9,584.49 |
| 2025-06-24, 10:42 | 1.701 | 250,000 | 4,252.50 |
| 2025-06-24, 10:32 | 1.795 | 158,662 | 2,847.98 |
| 2025-06-24, 10:29 | 1.79 | 111,396 | 1,993.99 |
| 2025-06-24, 10:26 | 1.66 | 20,000 | 332.00 |
| 2025-06-24, 10:09 | 1.80 | 277,571 | 4,996.28 |
| 2025-06-24, 10:00 | 1.75 | 42,629 | 746.01 |
| 2025-06-24, 09:58 | 1.65 | 200,000 | 3,300.00 |
| 2025-06-24, 09:57 | 1.7475 | 100,000 | 1,747.50 |
| 2025-06-24, 09:56 | 1.7475 | 114,105 | 1,993.98 |
| 2025-06-24, 09:55 | 1.725 | 115,710 | 1,996.00 |
| 2025-06-24, 09:55 | 1.725 | 50,000 | 862.50 |
| 2025-06-24, 09:55 | 1.75 | 25,371 | 443.99 |
| 2025-06-24, 09:55 | 1.62 | 500,000 | 8,100.00 |
| 2025-06-24, 09:54 | 1.70 | 117,441 | 1,996.50 |
| 2025-06-24, 09:30 | 1.70 | 41,176 | 699.99 |
| 2025-06-24, 09:27 | 1.74 | 143,333 | 2,493.99 |
| 2025-06-24, 09:24 | 1.74 | 287,127 | 4,996.01 |
| 2025-06-24, 09:23 | 1.695 | 117,640 | 1,994.00 |
| 2025-06-24, 09:23 | 1.5515 | 250,000 | 3,878.75 |
| 2025-06-24, 09:21 | 1.70 | 500,000 | 8,500.00 |
| 2025-06-24, 09:20 | 1.5029 | 500,000 | 7,514.50 |
| 2025-06-24, 09:19 | 1.65 | 30,303 | 500.00 |
| 2025-06-24, 09:16 | 1.65 | 50,000 | 825.00 |
| 2025-06-24, 09:12 | 1.64 | 10,000 | 164.00 |
| 2025-06-24, 09:09 | 1.65 | 500,000 | 8,250.00 |
| 2025-06-24, 09:07 | 1.4686 | 300,000 | 4,405.80 |
| 2025-06-24, 09:07 | 1.6122 | 300,000 | 4,836.60 |
| 2025-06-24, 09:06 | 1.60 | 15,375 | 246.00 |
| 2025-06-24, 09:06 | 1.60 | 30,000 | 480.00 |
| 2025-06-24, 09:06 | 1.45 | 301,437 | 4,370.84 |
| 2025-06-24, 09:05 | 1.45 | 400,000 | 5,800.00 |
| 2025-06-24, 09:04 | 1.55 | 150,000 | 2,325.00 |
| 2025-06-24, 09:02 | 1.55 | 150,000 | 2,325.00 |
| 2025-06-24, 09:01 | 1.55 | 452 | 7.01 |
| 2025-06-24, 09:00 | 1.55 | 9,420 | 146.01 |
| 2025-06-24, 08:59 | 1.50 | 30,000 | 450.00 |
| 2025-06-24, 08:56 | 1.60 | 425,000 | 6,800.00 |
| 2025-06-24, 08:54 | 1.50 | 56,400 | 846.00 |
| 2025-06-24, 08:52 | 1.50 | 11,308 | 169.62 |
| 2025-06-24, 08:51 | 1.50 | 36,000 | 540.00 |
| 2025-06-24, 08:51 | 1.50 | 230,600 | 3,459.00 |
| 2025-06-24, 08:51 | 1.41 | 248,563 | 3,504.74 |
| 2025-06-24, 08:49 | 1.451 | 80,000 | 1,160.80 |
| 2025-06-24, 08:49 | 1.45 | 500,000 | 7,250.00 |
| 2025-06-24, 08:45 | 1.5607 | 275,000 | 4,291.93 |
| 2025-06-24, 08:44 | 1.50 | 50,000 | 750.00 |
| 2025-06-24, 08:43 | 1.50 | 33,334 | 500.01 |
| 2025-06-24, 08:41 | 1.50 | 250,000 | 3,750.00 |
| 2025-06-24, 08:37 | 1.50 | 66,400 | 996.00 |
| 2025-06-24, 08:36 | 1.45 | 137,243 | 1,990.02 |
| 2025-06-24, 08:32 | 1.45 | 250,000 | 3,625.00 |
| 2025-06-24, 08:27 | 1.38 | 247,826 | 3,420.00 |
| 2025-06-24, 08:26 | 1.3551 | 1,000,000 | 13,551.00 |
| 2025-06-24, 08:25 | 1.35 | 160,000 | 2,160.00 |
| 2025-06-24, 08:23 | 1.30 | 100,000 | 1,300.00 |
| 2025-06-24, 08:16 | 1.2999 | 40,000 | 519.96 |
| 2025-06-24, 08:06 | 1.29 | 232,558 | 3,000.00 |
| 2025-06-24, 08:06 | 1.29 | 154,729 | 1,996.00 |
| 2025-06-24, 08:04 | 1.24 | 200,000 | 2,480.00 |
| 2025-06-24, 08:02 | 1.24 | 48,065 | 596.01 |
| 2025-06-24, 08:00 | 1.2499 | 19,560 | 244.48 |
| 2025-06-24, 08:00 | 1.2499 | 2,080 | 26.00 |
| 2025-06-24, 08:00 | 1.2499 | 15,682 | 196.01 |
| 2025-06-23, 16:36 | 1.20 | 500,000 | 6,000.00 |
| 2025-06-23, 15:52 | 1.24 | 32,742 | 406.00 |
| 2025-06-23, 13:24 | 1.166 | 250,000 | 2,915.00 |
| 2025-06-23, 13:17 | 1.24 | 80,000 | 992.00 |
| 2025-06-23, 13:17 | 1.20 | 150,000 | 1,800.00 |
| 2025-06-23, 13:05 | 1.195 | 150,000 | 1,792.50 |
| 2025-06-23, 13:04 | 1.195 | 150,000 | 1,792.50 |
| 2025-06-23, 12:21 | 1.126 | 500,000 | 5,630.00 |
| 2025-06-23, 11:47 | 1.189 | 300,000 | 3,567.00 |
| 2025-06-23, 11:45 | 1.1999 | 10,000 | 119.99 |
| 2025-06-23, 11:40 | 1.14 | 175,088 | 1,996.00 |
| 2025-06-23, 11:01 | 1.10 | 150,000 | 1,650.00 |
| 2025-06-23, 09:17 | 1.10 | 50,000 | 550.00 |
| 2025-06-23, 09:14 | 1.10 | 500,000 | 5,500.00 |
| 2025-06-23, 08:13 | 1.1062 | 300,000 | 3,318.60 |
| 2025-06-23, 08:12 | 1.101 | 500,000 | 5,505.00 |
| 2025-06-23, 08:04 | 1.11 | 45,000 | 499.50 |
| 2025-06-23, 08:03 | 1.125 | 25,000 | 281.25 |
| 2025-06-23, 08:02 | 1.11 | 250,000 | 2,775.00 |
| 2025-06-20, 15:45 | 1.20 | 10,000 | 120.00 |
| 2025-06-20, 15:12 | 1.1505 | 10,000 | 115.05 |
| 2025-06-20, 15:12 | 1.18 | 181,531 | 2,142.07 |
| 2025-06-20, 15:08 | 1.24 | 322,258 | 3,996.00 |
| 2025-06-20, 14:31 | 1.20 | 41,666 | 499.99 |
| 2025-06-20, 14:28 | 1.20 | 50,000 | 600.00 |
| 2025-06-20, 14:27 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-20, 14:27 | 1.14 | 87,719 | 1,000.00 |
| 2025-06-20, 14:25 | 1.10 | 90,000 | 990.00 |
| 2025-06-20, 14:25 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-20, 14:24 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-20, 14:24 | 1.15 | 500,000 | 5,750.00 |
| 2025-06-20, 14:22 | 1.099 | 50,000 | 549.50 |
| 2025-06-20, 14:22 | 1.1092 | 250,000 | 2,773.00 |
| 2025-06-20, 13:55 | 1.05 | 100,000 | 1,050.00 |
| 2025-06-20, 13:52 | 1.049 | 1,000 | 10.49 |
| 2025-06-20, 13:48 | 0.94 | 250,000 | 2,350.00 |
| 2025-06-20, 13:47 | 1.0478 | 100,000 | 1,047.80 |
| 2025-06-20, 13:44 | 1.05 | 5,750,000 | 60,375.00 |
| 2025-06-20, 13:42 | 1.00 | 250,000 | 2,500.00 |
| 2025-06-20, 13:41 | 1.00 | 100,000 | 1,000.00 |
| 2025-06-20, 13:10 | 0.951 | 100,000 | 951.00 |
| 2025-06-20, 13:05 | 0.951 | 47,284 | 449.67 |
| 2025-06-20, 13:01 | 0.9813 | 535,661 | 5,256.44 |
| 2025-06-20, 12:34 | 1.049 | 47,284 | 496.01 |
| 2025-06-20, 11:57 | 1.049 | 250,000 | 2,622.50 |
| 2025-06-20, 11:56 | 1.0222 | 500,000 | 5,111.00 |
| 2025-06-20, 11:55 | 1.00 | 250,000 | 2,500.00 |
| 2025-06-20, 11:22 | 1.00 | 200,000 | 2,000.00 |
| 2025-06-20, 11:18 | 1.00 | 100,000 | 1,000.00 |
| 2025-06-20, 11:09 | 1.00 | 500,000 | 5,000.00 |
| 2025-06-20, 11:02 | 0.99 | 300,000 | 2,970.00 |
| 2025-06-20, 10:55 | 0.95 | 250,000 | 2,375.00 |
| 2025-06-20, 10:55 | 0.95 | 1,000,000 | 9,500.00 |
| 2025-06-20, 10:36 | 0.94 | 150,000 | 1,410.00 |
| 2025-06-20, 10:36 | 0.94 | 150,000 | 1,410.00 |
| 2025-06-20, 10:35 | 0.94 | 1,700,000 | 15,980.00 |
| 2025-06-20, 09:31 | 0.94 | 200,000 | 1,880.00 |
| 2025-06-20, 08:50 | 0.939 | 84,772 | 796.01 |
| 2025-06-19, 15:32 | 0.93 | 2,000,000 | 18,600.00 |
| 2025-06-19, 13:54 | 0.9152 | 917,215 | 8,394.35 |
| 2025-06-19, 13:54 | 0.915 | 917,215 | 8,392.52 |
| 2025-06-19, 12:01 | 0.926 | 324,839 | 3,008.01 |
| 2025-06-19, 08:30 | 0.915 | 500,000 | 4,575.00 |
| 2025-06-19, 08:08 | 0.9015 | 100,000 | 901.50 |
| 2025-06-18, 14:48 | 0.912 | 1,096,053 | 9,996.00 |
| 2025-06-18, 14:40 | 0.85 | 1,176,471 | 10,000.00 |
| 2025-06-18, 14:00 | 0.92 | 90,000 | 828.00 |
| 2025-06-18, 13:47 | 0.88 | 1,063,829 | 9,361.70 |
| 2025-06-18, 12:26 | 0.9205 | 107,213 | 986.90 |
| 2025-06-18, 11:10 | 0.9202 | 100,000 | 920.20 |
| 2025-06-17, 15:53 | 0.929 | 500,000 | 4,645.00 |
| 2025-06-17, 11:59 | 0.929 | 107,213 | 996.01 |
| 2025-06-16, 12:11 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-06-16, 09:41 | 0.922 | 100,000 | 922.00 |
| 2025-06-13, 14:48 | 0.932 | 100,000 | 932.00 |
| 2025-06-13, 11:31 | 0.9202 | 165,000 | 1,518.33 |
| 2025-06-13, 08:42 | 0.935 | 500,000 | 4,675.00 |
| 2025-06-12, 15:35 | 0.922 | 50,000 | 461.00 |
| 2025-06-12, 14:11 | 0.922 | 44,617 | 411.37 |
| 2025-06-12, 13:52 | 0.922 | 100,000 | 922.00 |
| 2025-06-12, 13:15 | 0.922 | 100,000 | 922.00 |
| 2025-06-12, 12:39 | 0.925 | 250,000 | 2,312.50 |
| 2025-06-12, 12:34 | 0.925 | 500,000 | 4,625.00 |
| 2025-06-12, 12:08 | 0.9389 | 500,000 | 4,694.50 |
| 2025-06-12, 11:12 | 0.923 | 9,899 | 91.37 |
| 2025-06-12, 10:55 | 0.923 | 8,013 | 73.96 |
| 2025-06-12, 08:53 | 0.91 | 1,000,000 | 9,100.00 |
| 2025-06-11, 16:09 | 0.925 | 91,892 | 850.00 |
| 2025-06-11, 15:26 | 0.93 | 500,000 | 4,650.00 |
| 2025-06-11, 13:44 | 0.925 | 246,228 | 2,277.61 |
| 2025-06-11, 12:53 | 0.925 | 500,000 | 4,625.00 |
| 2025-06-11, 09:47 | 0.94 | 500,000 | 4,700.00 |
| 2025-06-11, 09:43 | 0.9225 | 500,000 | 4,612.50 |
| 2025-06-10, 16:38 | 0.94 | 500,000 | 4,700.00 |
| 2025-06-10, 14:31 | 0.935 | 500,000 | 4,675.00 |
| 2025-06-10, 14:02 | 0.9202 | 350,000 | 3,220.70 |
| 2025-06-10, 13:30 | 0.93 | 20,000 | 186.00 |
| 2025-06-10, 13:07 | 0.93 | 15,000 | 139.50 |
| 2025-06-10, 13:01 | 0.93 | 11,228 | 104.42 |
| 2025-06-10, 10:24 | 0.928 | 21,121 | 196.00 |
| 2025-06-10, 09:40 | 0.9214 | 100,000 | 921.40 |
| 2025-06-10, 09:39 | 0.92 | 250,000 | 2,300.00 |
| 2025-06-10, 09:26 | 0.9138 | 500,000 | 4,569.00 |
| 2025-06-09, 13:06 | 0.913 | 89,487 | 817.02 |
| 2025-06-09, 12:40 | 0.92 | 32,175 | 296.01 |
| 2025-06-09, 09:31 | 0.911 | 100,000 | 911.00 |
| 2025-06-09, 08:38 | 0.91 | 100,000 | 910.00 |
| 2025-06-09, 08:05 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:24 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:21 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:15 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:11 | 0.92 | 100,000 | 920.00 |
| 2025-06-06, 15:14 | 0.92 | 64,783 | 596.00 |
| 2025-06-06, 14:55 | 0.92 | 100,000 | 920.00 |
| 2025-06-06, 13:13 | 0.919 | 25,713 | 236.30 |
| 2025-06-06, 12:20 | 0.911 | 150,602 | 1,371.98 |
| 2025-06-06, 12:04 | 0.93 | 500,000 | 4,650.00 |
| 2025-06-06, 11:01 | 0.955 | 18,430 | 176.01 |
| 2025-06-06, 10:16 | 0.95 | 100,000 | 950.00 |
| 2025-06-06, 10:16 | 0.94 | 500,000 | 4,700.00 |
| 2025-06-04, 15:31 | 0.9575 | 250,000 | 2,393.75 |
| 2025-06-04, 08:39 | 0.935 | 200,000 | 1,870.00 |
| 2025-06-03, 14:34 | 0.95 | 84,565 | 803.37 |
| 2025-06-03, 13:23 | 0.952 | 100,000 | 952.00 |
| 2025-06-03, 12:34 | 0.952 | 70,000 | 666.40 |
| 2025-06-03, 12:33 | 0.9508 | 180,000 | 1,711.44 |
| 2025-06-03, 12:32 | 0.951 | 250,000 | 2,377.50 |
| 2025-06-03, 10:30 | 0.9515 | 116,957 | 1,112.85 |
| 2025-06-03, 09:22 | 0.979 | 306,435 | 3,000.00 |
| 2025-06-03, 09:20 | 0.968 | 206,611 | 1,999.99 |
| 2025-06-03, 08:31 | 0.97 | 250,000 | 2,425.00 |
| 2025-06-03, 08:30 | 0.97 | 250,000 | 2,425.00 |
| 2025-06-02, 15:02 | 0.9478 | 105,177 | 996.87 |
| 2025-06-02, 14:45 | 0.9478 | 13,135 | 124.49 |
| 2025-06-02, 14:26 | 0.9478 | 31,231 | 296.01 |
| 2025-06-02, 11:58 | 0.93 | 53,334 | 496.01 |
| 2025-06-02, 08:09 | 0.9206 | 10,900 | 100.35 |
| 2025-06-02, 08:00 | 0.9206 | 10,870 | 100.07 |
| 2025-05-30, 13:39 | 0.92 | 1,000,000 | 9,200.00 |
| 2025-05-30, 12:23 | 0.922 | 105,482 | 972.54 |
| 2025-05-30, 08:00 | 0.9485 | 8,013 | 76.00 |
| 2025-05-29, 15:43 | 0.925 | 227,500 | 2,104.38 |
| 2025-05-29, 15:41 | 0.925 | 262,500 | 2,428.13 |
| 2025-05-29, 15:41 | 0.9212 | 250,000 | 2,303.00 |
| 2025-05-29, 15:36 | 0.931 | 250,000 | 2,327.50 |
| 2025-05-29, 15:36 | 0.945 | 250,000 | 2,362.50 |
| 2025-05-29, 14:34 | 0.945 | 23,000 | 217.35 |
| 2025-05-29, 11:36 | 0.9466 | 250,000 | 2,366.50 |
| 2025-05-29, 11:13 | 0.96 | 10,000 | 96.00 |
| 2025-05-29, 10:01 | 0.937 | 52,916 | 495.82 |
| 2025-05-29, 09:23 | 0.9585 | 52,083 | 499.22 |
| 2025-05-29, 09:19 | 0.96 | 52,916 | 507.99 |
| 2025-05-29, 09:17 | 0.96 | 21,770 | 208.99 |
| 2025-05-29, 08:59 | 0.94 | 325,000 | 3,055.00 |
| 2025-05-29, 08:51 | 0.9393 | 525,000 | 4,931.33 |
| 2025-05-29, 08:46 | 0.93 | 50,000 | 465.00 |
| 2025-05-29, 08:36 | 0.93 | 100,000 | 930.00 |
| 2025-05-29, 08:04 | 0.93 | 128,387 | 1,194.00 |
| 2025-05-28, 15:17 | 0.927 | 12,554 | 116.38 |
| 2025-05-28, 13:01 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-28, 09:00 | 0.9266 | 62,105 | 575.46 |
| 2025-05-28, 08:51 | 0.931 | 1,000,000 | 9,310.00 |
| 2025-05-28, 08:02 | 0.931 | 500,000 | 4,655.00 |
| 2025-05-27, 16:04 | 0.96 | 104,166 | 999.99 |
| 2025-05-27, 15:11 | 0.9399 | 725,000 | 6,814.28 |
| 2025-05-27, 14:40 | 0.95 | 100,000 | 950.00 |
| 2025-05-27, 14:39 | 0.9533 | 375,000 | 3,574.88 |
| 2025-05-27, 14:38 | 0.9533 | 300,000 | 2,859.90 |
| 2025-05-27, 14:38 | 0.9533 | 1,000,000 | 9,533.00 |
| 2025-05-27, 14:32 | 0.959 | 10,416 | 99.89 |
| 2025-05-27, 14:32 | 0.951 | 500,000 | 4,755.00 |
| 2025-05-27, 14:31 | 0.951 | 500,000 | 4,755.00 |
| 2025-05-27, 14:31 | 0.951 | 250,000 | 2,377.50 |
| 2025-05-27, 14:30 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 14:30 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 14:30 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 14:29 | 0.959 | 250,000 | 2,397.50 |
| 2025-05-27, 14:29 | 0.959 | 250,000 | 2,397.50 |
| 2025-05-27, 14:29 | 0.9715 | 250,000 | 2,428.75 |
| 2025-05-27, 14:27 | 0.986 | 125,000 | 1,232.50 |
| 2025-05-27, 14:27 | 0.986 | 135,000 | 1,331.10 |
| 2025-05-27, 14:24 | 1.00 | 100,000 | 1,000.00 |
| 2025-05-27, 14:24 | 0.98 | 150,000 | 1,470.00 |
| 2025-05-27, 14:24 | 0.98 | 150,000 | 1,470.00 |
| 2025-05-27, 14:19 | 0.999 | 395,000 | 3,946.05 |
| 2025-05-27, 14:18 | 0.9799 | 102,040 | 999.89 |
| 2025-05-27, 14:18 | 0.99 | 330,000 | 3,267.00 |
| 2025-05-27, 14:07 | 0.9699 | 100,000 | 969.90 |
| 2025-05-27, 14:03 | 0.97 | 100,000 | 970.00 |
| 2025-05-27, 14:00 | 0.97 | 100,000 | 970.00 |
| 2025-05-27, 13:55 | 0.96 | 100,000 | 960.00 |
| 2025-05-27, 13:54 | 0.96 | 150,000 | 1,440.00 |
| 2025-05-27, 13:53 | 0.9641 | 250,000 | 2,410.25 |
| 2025-05-27, 13:51 | 0.96 | 100,000 | 960.00 |
| 2025-05-27, 13:50 | 0.962 | 1,000,000 | 9,620.00 |
| 2025-05-27, 13:44 | 0.95 | 62,105 | 590.00 |
| 2025-05-27, 13:42 | 0.9524 | 250,000 | 2,381.00 |
| 2025-05-27, 13:41 | 0.93 | 250,000 | 2,325.00 |
| 2025-05-27, 13:41 | 0.9324 | 250,000 | 2,331.00 |
| 2025-05-27, 10:23 | 0.9222 | 83,396 | 769.08 |
| 2025-05-27, 10:22 | 0.93 | 100,000 | 930.00 |
| 2025-05-27, 09:56 | 0.921 | 450,000 | 4,144.50 |
| 2025-05-27, 09:45 | 0.9222 | 60,214 | 555.29 |
| 2025-05-27, 09:36 | 0.93 | 17,204 | 160.00 |
| 2025-05-27, 09:35 | 0.93 | 43,010 | 399.99 |
| 2025-05-27, 09:34 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:30 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-27, 09:30 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:29 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:25 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:24 | 0.92 | 250,000 | 2,300.00 |
| 2025-05-27, 09:04 | 0.902 | 248,964 | 2,245.66 |
| 2025-05-27, 08:52 | 0.902 | 200,000 | 1,804.00 |
| 2025-05-27, 08:51 | 0.90 | 200,000 | 1,800.00 |
| 2025-05-27, 08:48 | 0.90 | 500,000 | 4,500.00 |
| 2025-05-27, 08:47 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-27, 08:21 | 0.9066 | 4,432 | 40.18 |
| 2025-05-27, 08:11 | 0.95 | 100,000 | 950.00 |
| 2025-05-27, 08:10 | 0.9325 | 526,316 | 4,907.90 |
| 2025-05-27, 08:08 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 08:00 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-27, 08:00 | 0.97 | 51,135 | 496.01 |
| 2025-05-27, 07:50 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-23, 16:19 | 0.97 | 29,382 | 285.01 |
| 2025-05-23, 16:14 | 0.9544 | 10,527 | 100.47 |
| 2025-05-23, 16:13 | 0.9544 | 20,000 | 190.88 |
| 2025-05-23, 16:06 | 0.97 | 4,432 | 42.99 |
| 2025-05-23, 16:02 | 0.955 | 250,000 | 2,387.50 |
| 2025-05-23, 15:29 | 0.95 | 282,514 | 2,683.88 |
| 2025-05-23, 15:15 | 0.985 | 500,000 | 4,925.00 |
| 2025-05-23, 15:12 | 1.0044 | 17,000 | 170.75 |
| 2025-05-23, 15:11 | 1.0044 | 50,000 | 502.20 |
| 2025-05-23, 15:10 | 1.00 | 71,786 | 717.86 |
| 2025-05-23, 15:09 | 1.00 | 100,000 | 1,000.00 |
| 2025-05-23, 15:08 | 1.01 | 250,000 | 2,525.00 |
| 2025-05-23, 15:07 | 1.013 | 500,000 | 5,065.00 |
| 2025-05-23, 15:04 | 1.015 | 300,000 | 3,045.00 |
| 2025-05-23, 15:03 | 1.015 | 100,000 | 1,015.00 |
| 2025-05-23, 14:23 | 1.05 | 83,795 | 879.85 |
| 2025-05-23, 13:31 | 1.015 | 55,168 | 559.96 |
| 2025-05-23, 13:04 | 1.011 | 20,000 | 202.20 |
| 2025-05-23, 12:31 | 1.035 | 400,000 | 4,140.00 |
| 2025-05-23, 12:29 | 1.031 | 800,000 | 8,248.00 |
| 2025-05-23, 12:28 | 1.041 | 400,000 | 4,164.00 |
| 2025-05-23, 11:00 | 1.0714 | 167,000 | 1,789.24 |
| 2025-05-23, 10:43 | 1.07 | 46,728 | 499.99 |
| 2025-05-23, 10:35 | 1.0507 | 110,476 | 1,160.77 |
| 2025-05-23, 10:32 | 1.05 | 50,000 | 525.00 |
| 2025-05-23, 10:28 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 10:25 | 1.05 | 14,285 | 149.99 |
| 2025-05-23, 10:24 | 1.05 | 476,190 | 5,000.00 |
| 2025-05-23, 10:19 | 1.011 | 46,825 | 473.40 |
| 2025-05-23, 10:11 | 1.031 | 314,285 | 3,240.28 |
| 2025-05-23, 09:34 | 1.051 | 166,666 | 1,751.66 |
| 2025-05-23, 09:34 | 1.055 | 100,000 | 1,055.00 |
| 2025-05-23, 09:16 | 1.05 | 90,000 | 945.00 |
| 2025-05-23, 09:13 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:13 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:11 | 1.05 | 50,000 | 525.00 |
| 2025-05-23, 09:10 | 1.07 | 1,000,653 | 10,706.99 |
| 2025-05-23, 09:10 | 1.05 | 142,857 | 1,500.00 |
| 2025-05-23, 09:09 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:07 | 1.01 | 337,395 | 3,407.69 |
| 2025-05-23, 09:07 | 1.06 | 24,287 | 257.44 |
| 2025-05-23, 09:06 | 1.04 | 100,000 | 1,040.00 |
| 2025-05-23, 09:06 | 1.051 | 500,000 | 5,255.00 |
| 2025-05-23, 09:06 | 1.051 | 200,000 | 2,102.00 |
| 2025-05-23, 09:05 | 1.06 | 215,000 | 2,279.00 |
| 2025-05-23, 09:05 | 1.0692 | 150,000 | 1,603.80 |
| 2025-05-23, 09:03 | 1.08 | 50,000 | 540.00 |
| 2025-05-23, 09:03 | 1.084 | 200,000 | 2,168.00 |
| 2025-05-23, 08:58 | 1.12 | 500,000 | 5,600.00 |
| 2025-05-23, 08:57 | 1.175 | 850,724 | 9,996.01 |
| 2025-05-23, 08:57 | 1.105 | 250,000 | 2,762.50 |
| 2025-05-23, 08:57 | 1.10 | 300,000 | 3,300.00 |
| 2025-05-23, 08:56 | 1.11 | 250,000 | 2,775.00 |
| 2025-05-23, 08:56 | 1.10 | 100,000 | 1,100.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:54 | 1.15 | 525,828 | 6,047.02 |
| 2025-05-23, 08:52 | 1.13 | 884,602 | 9,996.00 |
| 2025-05-23, 08:49 | 1.08 | 200,000 | 2,160.00 |
| 2025-05-23, 08:46 | 1.10 | 106,481 | 1,171.29 |
| 2025-05-23, 08:44 | 1.08 | 20,000 | 216.00 |
| 2025-05-23, 08:44 | 1.075 | 300,000 | 3,225.00 |
| 2025-05-23, 08:43 | 1.08 | 23,000 | 248.40 |
| 2025-05-23, 08:41 | 1.08 | 8,796 | 95.00 |
| 2025-05-23, 08:41 | 1.079 | 926,483 | 9,996.75 |
| 2025-05-23, 08:41 | 1.04 | 123,809 | 1,287.61 |
| 2025-05-23, 08:40 | 1.08 | 190,476 | 2,057.14 |
| 2025-05-23, 08:37 | 1.05 | 476,190 | 5,000.00 |
| 2025-05-23, 08:35 | 1.05 | 300,000 | 3,150.00 |
| 2025-05-23, 08:34 | 1.006 | 250,000 | 2,515.00 |
| 2025-05-23, 08:34 | 1.045 | 546,765 | 5,713.69 |
| 2025-05-23, 08:33 | 1.045 | 200,000 | 2,090.00 |
| 2025-05-23, 08:32 | 1.00 | 50,000 | 500.00 |
| 2025-05-23, 08:32 | 1.02 | 200,000 | 2,040.00 |
| 2025-05-23, 08:32 | 0.99 | 100,000 | 990.00 |
| 2025-05-23, 08:32 | 0.99 | 19,798 | 196.00 |
| 2025-05-23, 08:30 | 1.0016 | 184,000 | 1,842.94 |
| 2025-05-23, 08:29 | 0.989 | 100,000 | 989.00 |
| 2025-05-23, 08:27 | 0.98 | 250,000 | 2,450.00 |
| 2025-05-23, 08:26 | 0.9916 | 1,008,068 | 9,996.00 |
| 2025-05-23, 08:22 | 0.97 | 100,000 | 970.00 |
| 2025-05-23, 08:21 | 0.9817 | 1,018,234 | 9,996.00 |
| 2025-05-23, 08:20 | 0.9504 | 100,000 | 950.40 |
| 2025-05-23, 08:08 | 0.969 | 100,000 | 969.00 |
| 2025-05-23, 08:06 | 0.95 | 100,000 | 950.00 |
| 2025-05-23, 08:06 | 0.9524 | 250,000 | 2,381.00 |
| 2025-05-23, 08:05 | 0.949 | 105,263 | 998.95 |
| 2025-05-23, 08:01 | 0.9523 | 1,063,829 | 10,130.84 |
| 2025-05-23, 08:00 | 0.94 | 128,511 | 1,208.00 |
| 2025-05-22, 16:19 | 0.933 | 305,625 | 2,851.48 |
| 2025-05-22, 15:53 | 0.93 | 100,000 | 930.00 |
| 2025-05-22, 15:50 | 0.93 | 50,000 | 465.00 |
| 2025-05-22, 15:45 | 0.93 | 107,526 | 999.99 |
| 2025-05-22, 15:44 | 0.93 | 6,560 | 61.01 |
| 2025-05-22, 15:31 | 0.929 | 100,000 | 929.00 |
| 2025-05-22, 15:29 | 0.929 | 85,684 | 796.00 |
| 2025-05-22, 15:28 | 0.929 | 100,000 | 929.00 |
| 2025-05-22, 15:01 | 0.9294 | 54,014 | 502.01 |
| 2025-05-22, 15:00 | 0.9294 | 9,899 | 92.00 |
| 2025-05-22, 14:59 | 0.9294 | 246,825 | 2,293.99 |
| 2025-05-22, 14:42 | 0.9294 | 13,987 | 130.00 |
| 2025-05-22, 14:38 | 0.9289 | 100,000 | 928.90 |
| 2025-05-22, 14:35 | 0.925 | 107,526 | 994.62 |
| 2025-05-22, 14:29 | 0.925 | 89,487 | 827.75 |
| 2025-05-22, 14:08 | 0.901 | 100,000 | 901.00 |
| 2025-05-22, 13:53 | 0.9212 | 152,173 | 1,401.82 |
| 2025-05-22, 13:51 | 0.919 | 135,000 | 1,240.65 |
| 2025-05-22, 13:45 | 0.9017 | 186,786 | 1,684.25 |
| 2025-05-22, 13:30 | 0.9008 | 116,666 | 1,050.93 |
| 2025-05-22, 12:27 | 0.9025 | 279,807 | 2,525.26 |
| 2025-05-22, 12:02 | 0.9004 | 560,862 | 5,050.00 |
| 2025-05-22, 11:52 | 0.935 | 200,000 | 1,870.00 |
| 2025-05-22, 11:50 | 0.93 | 200,000 | 1,860.00 |
| 2025-05-22, 11:49 | 0.92 | 200,000 | 1,840.00 |
| 2025-05-22, 11:49 | 0.91 | 200,000 | 1,820.00 |
| 2025-05-22, 11:29 | 0.90 | 166,666 | 1,499.99 |
| 2025-05-22, 10:59 | 0.935 | 393,258 | 3,676.96 |
| 2025-05-22, 10:58 | 0.89 | 213,483 | 1,900.00 |
| 2025-05-22, 10:57 | 0.89 | 55,168 | 491.00 |
| 2025-05-22, 10:57 | 0.89 | 168,539 | 1,500.00 |
| 2025-05-22, 10:55 | 0.9025 | 1,235,786 | 11,152.97 |
| 2025-05-22, 10:45 | 0.89 | 20,000 | 178.00 |
| 2025-05-22, 10:45 | 0.87 | 100,000 | 870.00 |
| 2025-05-22, 10:43 | 0.89 | 20,000 | 178.00 |
| 2025-05-22, 10:43 | 0.88 | 20,000 | 176.00 |
| 2025-05-22, 10:43 | 0.88 | 20,000 | 176.00 |
| 2025-05-22, 10:42 | 0.87 | 20,000 | 174.00 |
| 2025-05-22, 10:34 | 0.86 | 100,000 | 860.00 |
| 2025-05-22, 10:25 | 0.81 | 10,500,000 | 85,050.00 |
| 2025-05-22, 10:24 | 0.81 | 10,000,000 | 81,000.00 |
| 2025-05-22, 09:33 | 0.859 | 50,000 | 429.50 |
| 2025-05-22, 09:31 | 0.854 | 250,000 | 2,135.00 |
| 2025-05-22, 09:18 | 0.8306 | 95,858 | 796.20 |
| 2025-05-22, 08:31 | 0.85 | 585,000 | 4,972.50 |
| 2025-05-22, 08:23 | 0.847 | 50,000 | 423.50 |
| 2025-05-21, 16:07 | 0.84 | 15,000 | 126.00 |
| 2025-05-21, 16:03 | 0.841 | 180,000 | 1,513.80 |
| 2025-05-21, 15:55 | 0.84 | 165,000 | 1,386.00 |
| 2025-05-21, 15:53 | 0.83 | 100,000 | 830.00 |
| 2025-05-21, 15:42 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-21, 15:36 | 0.82 | 2,500,000 | 20,500.00 |
| 2025-05-21, 15:32 | 0.82 | 100,000 | 820.00 |
| 2025-05-21, 14:18 | 0.83 | 250,000 | 2,075.00 |
| 2025-05-21, 14:16 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-21, 12:17 | 0.82 | 66,494 | 545.25 |
| 2025-05-21, 12:00 | 0.82 | 36,098 | 296.00 |
| 2025-05-21, 11:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-21, 11:27 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-21, 10:48 | 0.8199 | 60,975 | 499.93 |
| 2025-05-21, 10:40 | 0.81 | 100,000 | 810.00 |
| 2025-05-21, 10:27 | 0.82 | 2,500,000 | 20,500.00 |
| 2025-05-21, 10:26 | 0.83 | 240,483 | 1,996.01 |
| 2025-05-21, 10:05 | 0.83 | 235,428 | 1,954.05 |
| 2025-05-21, 09:59 | 0.83 | 59,760 | 496.01 |
| 2025-05-21, 09:53 | 0.83 | 198,078 | 1,644.05 |
| 2025-05-21, 09:52 | 0.83 | 122,500 | 1,016.75 |
| 2025-05-21, 09:44 | 0.83 | 255,000 | 2,116.50 |
| 2025-05-21, 09:14 | 0.83 | 150,602 | 1,250.00 |
| 2025-05-21, 08:20 | 0.8296 | 25,000 | 207.40 |
| 2025-05-21, 08:18 | 0.83 | 52,500 | 435.75 |
| 2025-05-20, 15:41 | 0.83 | 84,337 | 700.00 |
| 2025-05-20, 14:01 | 0.83 | 100,000 | 830.00 |
| 2025-05-20, 13:55 | 0.8318 | 250,000 | 2,079.50 |
| 2025-05-20, 12:06 | 0.85 | 50,000 | 425.00 |
| 2025-05-20, 12:04 | 0.8433 | 1,000,000 | 8,433.00 |
| 2025-05-20, 10:34 | 0.848 | 90,000 | 763.20 |
| 2025-05-20, 10:25 | 0.843 | 178,571 | 1,505.35 |
| 2025-05-20, 10:16 | 0.85 | 291,205 | 2,475.24 |
| 2025-05-20, 10:14 | 0.8488 | 100,000 | 848.80 |
| 2025-05-20, 10:10 | 0.84 | 178,571 | 1,500.00 |
| 2025-05-20, 10:01 | 0.83 | 250,000 | 2,075.00 |
| 2025-05-20, 09:53 | 0.82 | 200,000 | 1,640.00 |
| 2025-05-20, 09:42 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:38 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:34 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 09:23 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 09:22 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:51 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:51 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:33 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:30 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:30 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:29 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:29 | 0.8098 | 150,000 | 1,214.70 |
| 2025-05-20, 08:11 | 0.8098 | 35,062 | 283.93 |
| 2025-05-20, 08:06 | 0.804 | 500,000 | 4,020.00 |
| 2025-05-20, 08:06 | 0.8098 | 123,456 | 999.75 |
| 2025-05-20, 08:05 | 0.8098 | 123,456 | 999.75 |
| 2025-05-19, 16:28 | 0.80 | 1,500,000 | 12,000.00 |
| 2025-05-19, 16:26 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-19, 16:00 | 0.81 | 14,938 | 121.00 |
| 2025-05-19, 15:58 | 0.81 | 100,000 | 810.00 |
| 2025-05-19, 15:55 | 0.81 | 100,000 | 810.00 |
| 2025-05-19, 15:48 | 0.804 | 375,000 | 3,015.00 |
| 2025-05-19, 15:46 | 0.81 | 500,000 | 4,050.00 |
| 2025-05-19, 15:43 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:42 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:31 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-19, 15:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:52 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:31 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-19, 14:29 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-19, 14:28 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:23 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:15 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:10 | 0.82 | 301,859 | 2,475.24 |
| 2025-05-19, 14:10 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:08 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-19, 14:07 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:06 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-19, 14:06 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-19, 14:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:04 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:04 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:03 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:00 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:59 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:58 | 0.82 | 25,000 | 205.00 |
| 2025-05-19, 13:54 | 0.82 | 1,000,000 | 8,200.00 |
| 2025-05-19, 13:54 | 0.872 | 95,000 | 828.40 |
| 2025-05-19, 13:54 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:53 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:53 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:52 | 0.8196 | 20,000 | 163.92 |
| 2025-05-19, 13:51 | 0.872 | 100,000 | 872.00 |
| 2025-05-19, 13:51 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:48 | 0.85 | 2,500,000 | 21,250.00 |
| 2025-05-16, 15:22 | 0.80 | 3,250,000 | 26,000.00 |
| 2025-05-16, 15:22 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-16, 14:50 | 0.872 | 5,565 | 48.53 |
| 2025-05-16, 14:46 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-16, 14:19 | 0.87 | 229,426 | 1,996.01 |
| 2025-05-16, 13:35 | 0.85 | 250,000 | 2,125.00 |
| 2025-05-16, 13:23 | 0.87 | 90,000 | 783.00 |
| 2025-05-16, 10:32 | 0.88 | 90,000 | 792.00 |
| 2025-05-16, 09:23 | 0.88 | 500,000 | 4,400.00 |
| 2025-05-15, 16:09 | 0.8996 | 25,000 | 224.90 |
| 2025-05-15, 14:11 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:46 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:32 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:26 | 0.90 | 100,000 | 900.00 |
| 2025-05-15, 13:21 | 0.90 | 100,000 | 900.00 |
| 2025-05-15, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-15, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-15, 11:06 | 0.899 | 100,000 | 899.00 |
| 2025-05-15, 11:01 | 0.899 | 365,428 | 3,285.20 |
| 2025-05-15, 08:41 | 0.89 | 150,000 | 1,335.00 |
| 2025-05-15, 08:00 | 0.87 | 141,414 | 1,230.30 |
| 2025-05-14, 16:36 | 0.85 | 2,750,000 | 23,375.00 |
| 2025-05-14, 16:25 | 0.89 | 50,000 | 445.00 |
| 2025-05-14, 16:10 | 0.89 | 200,000 | 1,780.00 |
| 2025-05-14, 16:07 | 0.85 | 250,000 | 2,125.00 |
| 2025-05-14, 16:07 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-14, 16:04 | 0.8794 | 25,000 | 219.85 |
| 2025-05-14, 15:57 | 0.8794 | 25,000 | 219.85 |
| 2025-05-14, 15:57 | 0.88 | 50,000 | 440.00 |
| 2025-05-14, 15:55 | 0.88 | 50,000 | 440.00 |
| 2025-05-14, 15:54 | 0.8794 | 50,000 | 439.70 |
| 2025-05-14, 15:47 | 0.88 | 100,000 | 880.00 |
| 2025-05-14, 15:44 | 0.88 | 100,000 | 880.00 |
| 2025-05-14, 15:42 | 0.87 | 260,552 | 2,266.80 |
| 2025-05-14, 15:35 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:35 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-14, 15:35 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:34 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:29 | 0.92 | 450,000 | 4,140.00 |
| 2025-05-14, 15:28 | 0.915 | 1,250,000 | 11,437.50 |
| 2025-05-14, 15:23 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-14, 11:03 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 09:12 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 09:03 | 0.998 | 50,000 | 499.00 |
| 2025-05-14, 09:02 | 0.998 | 25,500 | 254.49 |
| 2025-05-14, 08:41 | 0.97 | 205,670 | 1,995.00 |
| 2025-05-14, 08:34 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 08:25 | 0.99 | 141,414 | 1,400.00 |
| 2025-05-14, 08:16 | 0.95 | 100,000 | 950.00 |
| 2025-05-14, 08:15 | 0.985 | 150,000 | 1,477.50 |
| 2025-05-14, 08:05 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 16:33 | 0.825 | 4,000,000 | 33,000.00 |
| 2025-05-13, 16:32 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-13, 16:22 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 16:11 | 0.95 | 260,552 | 2,475.24 |
| 2025-05-13, 15:47 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 14:58 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:40 | 0.949 | 115,000 | 1,091.35 |
| 2025-05-13, 14:32 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:30 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:21 | 0.9999 | 100,000 | 999.90 |
| 2025-05-13, 13:06 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-13, 13:04 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 13:03 | 0.99 | 105,263 | 1,042.10 |
| 2025-05-13, 12:45 | 0.977 | 140,000 | 1,367.80 |
| 2025-05-13, 12:35 | 0.95 | 50,000 | 475.00 |
| 2025-05-13, 12:34 | 0.949 | 250,000 | 2,372.50 |
| 2025-05-13, 12:34 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 12:30 | 0.949 | 100,000 | 949.00 |
| 2025-05-13, 12:30 | 0.949 | 150,000 | 1,423.50 |
| 2025-05-13, 12:28 | 0.95 | 1,000,000 | 9,500.00 |
| 2025-05-13, 12:27 | 0.95 | 210,526 | 2,000.00 |
| 2025-05-13, 12:27 | 0.95 | 52,211 | 496.00 |
| 2025-05-13, 12:27 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 12:26 | 0.95 | 25,000 | 237.50 |
| 2025-05-13, 12:13 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 11:57 | 0.95 | 105,263 | 1,000.00 |
| 2025-05-13, 11:47 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 10:46 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 10:45 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 10:36 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 10:35 | 0.95 | 534,572 | 5,078.43 |
| 2025-05-13, 10:33 | 0.80 | 2,200,000 | 17,600.00 |
| 2025-05-13, 10:02 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 10:01 | 0.94 | 500,000 | 4,700.00 |
| 2025-05-13, 10:00 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 16:40 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 16:30 | 0.868 | 500,000 | 4,340.00 |
| 2025-05-12, 15:37 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 15:21 | 0.919 | 500,000 | 4,595.00 |
| 2025-05-12, 15:17 | 0.865 | 917,666 | 7,937.81 |
| 2025-05-12, 15:06 | 0.925 | 25,000 | 231.25 |
| 2025-05-12, 14:59 | 0.925 | 35,000 | 323.75 |
| 2025-05-12, 14:37 | 0.925 | 500,000 | 4,625.00 |
| 2025-05-12, 14:28 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.80 | 2,800,000 | 22,400.00 |
| 2025-05-12, 14:26 | 0.94 | 300,000 | 2,820.00 |
| 2025-05-12, 14:20 | 0.949 | 500,000 | 4,745.00 |
| 2025-05-12, 14:19 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:07 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 13:46 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 13:24 | 0.90 | 55,000 | 495.00 |
| 2025-05-12, 13:22 | 0.90 | 111,111 | 1,000.00 |
| 2025-05-12, 13:19 | 0.92 | 500,000 | 4,600.00 |
| 2025-05-12, 13:15 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-12, 12:54 | 0.95 | 400,000 | 3,800.00 |
| 2025-05-12, 12:18 | 0.90 | 1,111,111 | 10,000.00 |
| 2025-05-12, 11:13 | 0.83 | 1,017 | 8.44 |
| 2025-05-12, 10:17 | 0.899 | 100,000 | 899.00 |
| 2025-05-12, 10:01 | 0.80 | 4,000,000 | 32,000.00 |
| 2025-05-12, 09:59 | 0.85 | 2,916,118 | 24,787.00 |
| 2025-05-12, 09:55 | 0.85 | 90,000 | 765.00 |
| 2025-05-12, 09:46 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 09:44 | 0.85 | 50,000 | 425.00 |
| 2025-05-12, 09:43 | 0.879 | 500,000 | 4,395.00 |
| 2025-05-12, 09:41 | 0.88 | 400,000 | 3,520.00 |
| 2025-05-12, 09:39 | 0.8684 | 300,000 | 2,605.20 |
| 2025-05-12, 09:39 | 0.8638 | 250,000 | 2,159.50 |
| 2025-05-12, 09:36 | 0.8603 | 211,764 | 1,821.81 |
| 2025-05-12, 09:31 | 0.85 | 100,000 | 850.00 |
| 2025-05-12, 09:30 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:19 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:18 | 0.85 | 750,000 | 6,375.00 |
| 2025-05-12, 09:18 | 0.846 | 750,000 | 6,345.00 |
| 2025-05-12, 09:07 | 0.875 | 17,666 | 154.58 |
| 2025-05-09, 16:39 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-09, 14:18 | 0.89 | 14,163 | 126.05 |
| 2025-05-09, 13:45 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 13:42 | 0.89 | 250,000 | 2,225.00 |
| 2025-05-09, 13:41 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:38 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:32 | 0.85 | 862,421 | 7,330.58 |
| 2025-05-09, 13:28 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:27 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:25 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 10:47 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 08:11 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 08:10 | 0.875 | 250,000 | 2,187.50 |
| 2025-04-24, 12:12 | 0.75 | 1,000,000 | 7,500.00 |
| 2025-04-22, 11:21 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-04-10, 12:25 | 0.899 | 54,949 | 493.99 |
| 2025-04-08, 15:03 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-08, 15:02 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-02, 10:54 | 0.75 | 8,000,000 | 60,000.00 |
| 2025-04-01, 16:37 | 0.90 | 500,000 | 4,500.00 |
| 2025-04-01, 12:44 | 0.90 | 387 | 3.48 |
| 2025-04-01, 09:06 | 0.90 | 100,000 | 900.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 08:43 | 0.90 | 623,436 | 5,610.92 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-03-31, 14:25 | 0.905 | 400,000 | 3,620.00 |
| 2025-03-31, 14:25 | 0.90 | 400,000 | 3,600.00 |
| 2025-03-31, 11:23 | 0.90 | 333,333 | 3,000.00 |
| 2025-03-12, 12:52 | 0.95 | 90,000 | 855.00 |
| 2025-03-07, 16:32 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 100,000 | 1,000.00 |
| 2025-03-07, 10:43 | 1.05 | 90,000 | 945.00 |
| 2025-03-07, 10:41 | 1.05 | 250,000 | 2,625.00 |
| 2025-03-07, 08:58 | 1.05 | 500,000 | 5,250.00 |
| 2025-03-04, 14:18 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-04, 14:13 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-03, 14:15 | 1.05 | 4,000 | 42.00 |
| 2025-02-28, 15:32 | 0.99 | 250,000 | 2,475.00 |
| 2025-02-27, 15:26 | 0.85 | 7,000,000 | 59,500.00 |
| 2025-02-27, 15:26 | 0.85 | 1,750,000 | 14,875.00 |
| 2025-02-27, 15:26 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-02-27, 15:26 | 0.85 | 16,000,000 | 136,000.00 |
| 2025-02-27, 15:25 | 0.85 | 3,000,000 | 25,500.00 |
| 2025-02-27, 15:25 | 0.85 | 1,500,000 | 12,750.00 |
| 2025-02-27, 15:24 | 0.85 | 32,400,000 | 275,400.00 |
| 2025-02-26, 15:33 | 1.10 | 250,000 | 2,750.00 |
| 2025-02-26, 15:33 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:32 | 1.10 | 100,000 | 1,100.00 |
| 2025-02-26, 15:32 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:31 | 1.01 | 1,750,000 | 17,675.00 |
| 2025-02-25, 08:05 | 1.12 | 250,000 | 2,800.00 |
| 2025-02-24, 10:29 | 1.10 | 975,000 | 10,725.00 |
| 2025-02-19, 14:43 | 1.25 | 121,337 | 1,516.71 |
| 2025-02-19, 12:27 | 1.20 | 400,000 | 4,800.00 |
| 2025-02-19, 10:25 | 1.20 | 100,000 | 1,200.00 |
| 2025-02-19, 10:05 | 1.20 | 166,334 | 1,996.01 |
| 2025-02-19, 10:02 | 1.19 | 250,000 | 2,975.00 |
| 2025-02-19, 09:47 | 1.15 | 250,000 | 2,875.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 08:12 | 1.10 | 1,500,000 | 16,500.00 |
| 2025-02-13, 11:03 | 1.0725 | 4,662 | 50.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 11:43 | 0.96 | 833,333 | 8,000.00 |
| 2025-02-03, 13:01 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-01-31, 08:03 | 1.175 | 50,000 | 587.50 |
| 2025-01-30, 16:36 | 1.00 | 500,000 | 5,000.00 |
| 2025-01-30, 14:16 | 1.25 | 2,000,000 | 25,000.00 |
| 2025-01-30, 14:16 | 1.2485 | 2,000,000 | 24,970.00 |
| 2025-01-30, 09:24 | 1.18 | 500,000 | 5,900.00 |
| 2025-01-30, 08:47 | 1.185 | 42,194 | 500.00 |
| 2025-01-30, 08:46 | 1.185 | 84,388 | 1,000.00 |
| 2025-01-30, 08:21 | 1.185 | 1,000,000 | 11,850.00 |
| 2025-01-24, 10:46 | 0.85 | 983,334 | 8,358.34 |
| 2025-01-24, 10:46 | 0.95 | 983,334 | 9,341.67 |
| 2025-01-23, 08:06 | 1.19 | 17,760 | 211.34 |
| 2025-01-22, 16:36 | 1.00 | 1,465,000 | 14,650.00 |
| 2025-01-22, 14:30 | 0.855 | 500,000 | 4,275.00 |
| 2025-01-17, 13:28 | 1.15 | 2,000,000 | 23,000.00 |
| 2025-01-15, 14:38 | 1.10 | 300,000 | 3,300.00 |
| 2025-01-15, 10:14 | 1.20 | 80,000 | 960.00 |
| 2025-01-15, 09:15 | 1.00 | 1,055,000 | 10,550.00 |
| 2025-01-15, 09:01 | 1.1929 | 200,000 | 2,385.80 |
| 2025-01-15, 08:32 | 1.10 | 330,718 | 3,637.90 |
| 2025-01-14, 15:10 | 1.15 | 300,000 | 3,450.00 |
| 2025-01-10, 14:02 | 1.20 | 25,826 | 309.91 |
| 2025-01-09, 14:44 | 1.20 | 500,000 | 6,000.00 |
| 2025-01-09, 13:13 | 1.15 | 1,796,000 | 20,654.00 |
| 2025-01-09, 08:18 | 1.2502 | 1,176,470 | 14,708.23 |
| 2025-01-09, 08:18 | 1.25 | 1,176,470 | 14,705.88 |
| 2025-01-08, 12:15 | 1.21 | 90,636 | 1,096.70 |
| 2025-01-08, 08:01 | 1.30 | 76,616 | 996.01 |
| 2025-01-06, 13:25 | 1.25 | 350,000 | 4,375.00 |
| 2025-01-06, 12:01 | 1.21 | 240,000 | 2,904.00 |
| 2025-01-06, 12:01 | 1.20 | 240,000 | 2,880.00 |
| 2025-01-06, 11:55 | 1.2059 | 425,000 | 5,125.08 |
| 2025-01-06, 11:55 | 1.20 | 425,000 | 5,100.00 |
| 2025-01-06, 11:54 | 1.2118 | 212,000 | 2,569.02 |
| 2025-01-06, 11:54 | 1.20 | 212,000 | 2,544.00 |
| 2025-01-06, 11:50 | 1.25 | 564,000 | 7,050.00 |
| 2025-01-06, 11:40 | 1.21 | 45,000 | 544.50 |
| 2025-01-06, 11:38 | 1.16 | 45,000 | 522.00 |
| 2025-01-06, 11:27 | 1.1521 | 1,200,000 | 13,825.20 |
| 2025-01-06, 11:26 | 1.15 | 1,200,000 | 13,800.00 |
| 2025-01-06, 10:35 | 1.158 | 235,295 | 2,724.72 |
| 2025-01-06, 10:34 | 1.15 | 235,295 | 2,705.89 |
| 2025-01-06, 09:13 | 1.25 | 99,750 | 1,246.88 |
| 2025-01-06, 08:14 | 1.15 | 250,000 | 2,875.00 |
| 2025-01-06, 07:52 | 1.15 | 2,250,000 | 25,875.00 |
| 2025-01-03, 16:18 | 1.14 | 25,826 | 294.42 |
