Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-23, 15:59 | 0.144 | 1,383,336 | 1,992.00 |
| 2025-05-23, 15:47 | 0.15 | 100 | 0.15 |
| 2025-05-23, 14:49 | 0.136 | 1,000,000 | 1,360.00 |
| 2025-05-23, 14:22 | 0.1438 | 3,472,878 | 4,994.00 |
| 2025-05-23, 14:14 | 0.136 | 735,295 | 1,000.00 |
| 2025-05-23, 14:08 | 0.136 | 100,000 | 136.00 |
| 2025-05-23, 14:05 | 0.15 | 666 | 1.00 |
| 2025-05-23, 13:05 | 0.147 | 159,183 | 234.00 |
| 2025-05-23, 12:54 | 0.147 | 74,159 | 109.01 |
| 2025-05-23, 11:04 | 0.14 | 282,863 | 396.01 |
| 2025-05-23, 10:44 | 0.14 | 352,892 | 494.05 |
| 2025-05-23, 10:39 | 0.14 | 30,000 | 42.00 |
| 2025-05-23, 10:39 | 0.13 | 35,294 | 45.88 |
| 2025-05-23, 10:19 | 0.14 | 700,000 | 980.00 |
| 2025-05-23, 10:08 | 0.14 | 1,000,000 | 1,400.00 |
| 2025-05-23, 09:30 | 0.135 | 1,348 | 1.82 |
| 2025-05-23, 09:28 | 0.1303 | 664,373 | 865.68 |
| 2025-05-23, 08:07 | 0.13 | 39,013 | 50.72 |
| 2025-05-22, 15:45 | 0.15 | 22,493 | 33.74 |
| 2025-05-22, 14:39 | 0.1406 | 242,214 | 340.55 |
| 2025-05-22, 14:37 | 0.1406 | 142,248 | 200.00 |
| 2025-05-22, 14:06 | 0.1406 | 230,155 | 323.60 |
| 2025-05-22, 12:59 | 0.1406 | 242,894 | 341.51 |
| 2025-05-22, 12:44 | 0.1494 | 300,000 | 448.20 |
| 2025-05-22, 12:22 | 0.1406 | 51,444 | 72.33 |
| 2025-05-22, 11:37 | 0.15 | 14,000 | 21.00 |
| 2025-05-22, 11:33 | 0.15 | 2,520 | 3.78 |
| 2025-05-22, 11:24 | 0.15 | 14,666 | 22.00 |
| 2025-05-22, 09:55 | 0.15 | 100 | 0.15 |
| 2025-05-22, 09:37 | 0.1468 | 333,333 | 489.33 |
| 2025-05-22, 09:19 | 0.1468 | 1,700,000 | 2,495.60 |
| 2025-05-22, 09:17 | 0.1468 | 300,000 | 440.40 |
| 2025-05-22, 09:10 | 0.1468 | 1,000,000 | 1,468.00 |
| 2025-05-22, 09:05 | 0.1468 | 96,731 | 142.00 |
| 2025-05-22, 09:02 | 0.15 | 666 | 1.00 |
| 2025-05-22, 08:35 | 0.1384 | 722,544 | 1,000.00 |
| 2025-05-22, 08:33 | 0.1384 | 79,289 | 109.74 |
| 2025-05-22, 08:30 | 0.1384 | 1,392,007 | 1,926.54 |
| 2025-05-22, 08:29 | 0.1384 | 1,597,409 | 2,210.81 |
| 2025-05-22, 08:19 | 0.148 | 350,000 | 518.00 |
| 2025-05-22, 08:07 | 0.14 | 175,750 | 246.05 |
| 2025-05-22, 08:00 | 0.14 | 354,292 | 496.01 |
| 2025-05-21, 16:12 | 0.14 | 3,571,428 | 5,000.00 |
| 2025-05-21, 16:09 | 0.133 | 1,196,469 | 1,591.30 |
| 2025-05-21, 16:05 | 0.133 | 284,562 | 378.47 |
| 2025-05-21, 16:00 | 0.138 | 2,500,000 | 3,450.00 |
| 2025-05-21, 15:32 | 0.15 | 658,700 | 988.05 |
| 2025-05-21, 15:30 | 0.1545 | 654,046 | 1,010.50 |
| 2025-05-21, 15:26 | 0.146 | 5,000,000 | 7,300.00 |
| 2025-05-21, 09:28 | 0.1528 | 2,000,000 | 3,056.00 |
| 2025-05-21, 09:05 | 0.17 | 588 | 1.00 |
| 2025-05-21, 08:51 | 0.1552 | 3,869,814 | 6,005.95 |
| 2025-05-21, 08:44 | 0.1562 | 3,370,435 | 5,264.62 |
| 2025-05-21, 08:30 | 0.1606 | 1,000,000 | 1,606.00 |
| 2025-05-21, 08:05 | 0.1768 | 1,000,000 | 1,768.00 |
| 2025-05-21, 08:00 | 0.1728 | 2,500,000 | 4,320.00 |
| 2025-05-20, 14:53 | 0.1736 | 500,000 | 868.00 |
| 2025-05-20, 14:44 | 0.18 | 555 | 1.00 |
| 2025-05-20, 12:55 | 0.1768 | 280,825 | 496.50 |
| 2025-05-20, 12:49 | 0.1768 | 563,631 | 996.50 |
| 2025-05-20, 12:44 | 0.1756 | 567,482 | 996.50 |
| 2025-05-20, 12:33 | 0.1756 | 113,895 | 200.00 |
| 2025-05-20, 11:53 | 0.1768 | 563,354 | 996.01 |
| 2025-05-20, 10:24 | 0.1674 | 2,000,000 | 3,348.00 |
| 2025-05-20, 10:18 | 0.1636 | 1,890,281 | 3,092.50 |
| 2025-05-20, 09:48 | 0.1636 | 149,144 | 244.00 |
| 2025-05-20, 09:35 | 0.17 | 4,117 | 7.00 |
| 2025-05-20, 08:39 | 0.1636 | 481,693 | 788.05 |
| 2025-05-20, 08:35 | 0.1548 | 6,110,977 | 9,459.79 |
| 2025-05-19, 15:14 | 0.17 | 2,941 | 5.00 |
| 2025-05-19, 14:13 | 0.165 | 500,000 | 825.00 |
| 2025-05-19, 13:54 | 0.165 | 294,272 | 485.55 |
| 2025-05-19, 12:28 | 0.17 | 588 | 1.00 |
| 2025-05-19, 09:39 | 0.17 | 588 | 1.00 |
| 2025-05-19, 09:06 | 0.17 | 1,176 | 2.00 |
| 2025-05-19, 08:40 | 0.17 | 1,764 | 3.00 |
| 2025-05-19, 08:35 | 0.151 | 56,489 | 85.30 |
| 2025-05-16, 16:00 | 0.165 | 121,212 | 200.00 |
| 2025-05-16, 11:03 | 0.155 | 2,095,115 | 3,247.43 |
| 2025-05-16, 10:31 | 0.1641 | 3,043,876 | 4,995.00 |
| 2025-05-16, 08:34 | 0.164 | 60,975 | 100.00 |
| 2025-05-16, 08:27 | 0.17 | 1,176 | 2.00 |
| 2025-05-16, 08:00 | 0.1544 | 3,000,000 | 4,632.00 |
| 2025-05-15, 16:29 | 0.17 | 100 | 0.17 |
| 2025-05-15, 16:29 | 0.1544 | 750,000 | 1,158.00 |
| 2025-05-15, 16:28 | 0.17 | 35,294 | 60.00 |
| 2025-05-15, 16:28 | 0.1544 | 61,777 | 95.38 |
| 2025-05-15, 16:17 | 0.17 | 94 | 0.16 |
| 2025-05-15, 15:11 | 0.16 | 2,500,000 | 4,000.00 |
| 2025-05-15, 15:04 | 0.158 | 2,901,898 | 4,585.00 |
| 2025-05-15, 15:01 | 0.1466 | 700,000 | 1,026.20 |
| 2025-05-15, 14:34 | 0.1515 | 2,000,000 | 3,030.00 |
| 2025-05-15, 14:30 | 0.1515 | 400,000 | 606.00 |
| 2025-05-15, 14:27 | 0.16 | 12,500 | 20.00 |
| 2025-05-15, 12:50 | 0.166 | 3,009,644 | 4,996.01 |
| 2025-05-15, 12:25 | 0.1667 | 999,990 | 1,666.98 |
| 2025-05-15, 12:24 | 0.1667 | 149,970 | 250.00 |
| 2025-05-15, 11:49 | 0.17 | 300,000 | 510.00 |
| 2025-05-15, 11:12 | 0.17 | 1,029 | 1.75 |
| 2025-05-15, 11:12 | 0.17 | 105 | 0.18 |
| 2025-05-15, 11:07 | 0.162 | 3,951,082 | 6,400.75 |
| 2025-05-15, 11:07 | 0.17 | 1,468,240 | 2,496.01 |
| 2025-05-15, 11:00 | 0.17 | 25,000 | 42.50 |
| 2025-05-15, 10:57 | 0.17 | 160,452 | 272.77 |
| 2025-05-15, 10:55 | 0.1642 | 3,648,399 | 5,990.67 |
| 2025-05-15, 09:54 | 0.169 | 3,000,000 | 5,070.00 |
| 2025-05-15, 09:48 | 0.169 | 134,900 | 227.98 |
| 2025-05-15, 09:30 | 0.1685 | 2,000,000 | 3,370.00 |
| 2025-05-15, 09:28 | 0.163 | 3,648,399 | 5,946.89 |
| 2025-05-15, 09:16 | 0.163 | 500,000 | 815.00 |
| 2025-05-15, 09:06 | 0.1725 | 1,700,000 | 2,932.50 |
| 2025-05-15, 09:03 | 0.1725 | 289,431 | 499.27 |
| 2025-05-15, 08:52 | 0.1725 | 293,305 | 505.95 |
| 2025-05-15, 08:26 | 0.1725 | 757,073 | 1,305.95 |
| 2025-05-15, 08:00 | 0.1885 | 1,054,668 | 1,988.05 |
| 2025-05-14, 15:16 | 0.1885 | 500,000 | 942.50 |
| 2025-05-14, 14:55 | 0.19 | 2,631 | 5.00 |
| 2025-05-14, 14:54 | 0.19 | 263 | 0.50 |
| 2025-05-14, 14:28 | 0.19 | 500 | 0.95 |
| 2025-05-14, 11:14 | 0.20 | 100 | 0.20 |
| 2025-05-14, 10:07 | 0.181 | 109,246 | 197.74 |
| 2025-05-14, 09:19 | 0.20 | 100 | 0.20 |
| 2025-05-14, 09:07 | 0.182 | 140,632 | 255.95 |
| 2025-05-14, 08:43 | 0.20 | 500 | 1.00 |
| 2025-05-14, 08:31 | 0.197 | 4,598,482 | 9,059.01 |
| 2025-05-14, 08:31 | 0.182 | 250,000 | 455.00 |
| 2025-05-14, 08:31 | 0.20 | 50,000 | 100.00 |
| 2025-05-14, 08:30 | 0.182 | 874,583 | 1,591.74 |
| 2025-05-14, 08:07 | 0.1984 | 77,121 | 153.01 |
| 2025-05-13, 16:12 | 0.1889 | 5,000,000 | 9,445.00 |
| 2025-05-13, 15:44 | 0.1788 | 392,007 | 700.91 |
| 2025-05-13, 15:02 | 0.1785 | 557,988 | 996.01 |
| 2025-05-13, 14:47 | 0.178 | 500,000 | 890.00 |
| 2025-05-13, 13:13 | 0.20 | 4,000 | 8.00 |
| 2025-05-13, 13:04 | 0.181 | 1,992,840 | 3,607.04 |
| 2025-05-13, 13:04 | 0.181 | 2,000,000 | 3,620.00 |
| 2025-05-13, 11:39 | 0.191 | 629,093 | 1,201.57 |
| 2025-05-13, 11:34 | 0.20 | 2,010 | 4.02 |
| 2025-05-13, 11:25 | 0.183 | 500,000 | 915.00 |
| 2025-05-13, 10:11 | 0.20 | 1,000 | 2.00 |
| 2025-05-13, 09:53 | 0.20 | 34,000 | 68.00 |
| 2025-05-13, 09:22 | 0.20 | 500 | 1.00 |
| 2025-05-13, 09:11 | 0.20 | 3,255 | 6.51 |
| 2025-05-13, 08:32 | 0.20 | 1,000 | 2.00 |
| 2025-05-13, 08:31 | 0.18 | 100,000 | 180.00 |
| 2025-05-13, 08:13 | 0.194 | 1,027,860 | 1,994.05 |
| 2025-05-13, 08:11 | 0.1821 | 2,391,220 | 4,354.41 |
| 2025-05-12, 16:23 | 0.1825 | 277,777 | 506.94 |
| 2025-05-12, 16:09 | 0.179 | 153,631 | 275.00 |
| 2025-05-12, 15:37 | 0.20 | 25,000 | 50.00 |
| 2025-05-12, 15:07 | 0.20 | 2,500 | 5.00 |
| 2025-05-12, 14:12 | 0.20 | 3,000 | 6.00 |
| 2025-05-12, 14:08 | 0.20 | 42,000 | 84.00 |
| 2025-05-12, 14:00 | 0.20 | 3,000 | 6.00 |
| 2025-05-12, 13:23 | 0.179 | 500,000 | 895.00 |
| 2025-05-12, 13:22 | 0.19 | 3,157,894 | 6,000.00 |
| 2025-05-12, 13:15 | 0.176 | 93,305 | 164.22 |
| 2025-05-12, 12:54 | 0.19 | 2,631 | 5.00 |
| 2025-05-12, 12:53 | 0.19 | 526 | 1.00 |
| 2025-05-12, 12:37 | 0.176 | 120,141 | 211.45 |
| 2025-05-12, 12:27 | 0.19 | 890,000 | 1,691.00 |
| 2025-05-12, 12:23 | 0.19 | 260,010 | 494.02 |
| 2025-05-12, 12:22 | 0.19 | 1,312,657 | 2,494.05 |
| 2025-05-12, 12:17 | 0.182 | 751,158 | 1,367.11 |
| 2025-05-12, 12:17 | 0.182 | 1,574,405 | 2,865.42 |
| 2025-05-12, 12:17 | 0.182 | 575,000 | 1,046.50 |
| 2025-05-12, 12:12 | 0.182 | 1,000,000 | 1,820.00 |
| 2025-05-12, 12:01 | 0.19 | 526,315 | 1,000.00 |
| 2025-05-12, 11:55 | 0.188 | 1,326,622 | 2,494.05 |
| 2025-05-12, 11:49 | 0.18 | 1,002,000 | 1,803.60 |
| 2025-05-12, 11:48 | 0.18 | 1,574,405 | 2,833.93 |
| 2025-05-12, 11:38 | 0.18 | 1,666 | 3.00 |
| 2025-05-12, 11:10 | 0.18 | 3,888 | 7.00 |
| 2025-05-12, 11:08 | 0.176 | 193,468 | 340.50 |
| 2025-05-12, 10:41 | 0.176 | 565,914 | 996.01 |
| 2025-05-12, 10:22 | 0.18 | 5,555 | 10.00 |
| 2025-05-12, 10:18 | 0.16 | 17,000 | 27.20 |
| 2025-05-12, 10:14 | 0.18 | 555 | 1.00 |
| 2025-05-12, 10:09 | 0.18 | 27,777 | 50.00 |
| 2025-05-12, 10:09 | 0.16 | 30,866 | 49.39 |
| 2025-05-12, 09:58 | 0.18 | 111 | 0.20 |
| 2025-05-12, 09:55 | 0.18 | 1,666 | 3.00 |
| 2025-05-12, 09:53 | 0.16 | 3,000 | 4.80 |
| 2025-05-12, 09:48 | 0.16 | 22,864 | 36.58 |
| 2025-05-12, 09:47 | 0.1692 | 2,000,000 | 3,384.00 |
| 2025-05-12, 09:32 | 0.171 | 3,650,695 | 6,242.69 |
| 2025-05-12, 09:21 | 0.171 | 400,000 | 684.00 |
| 2025-05-12, 09:12 | 0.171 | 227,535 | 389.08 |
| 2025-05-12, 09:11 | 0.18 | 5,000,000 | 9,000.00 |
| 2025-05-12, 08:54 | 0.18 | 750,000 | 1,350.00 |
| 2025-05-12, 08:49 | 0.18 | 27,786 | 50.01 |
| 2025-05-12, 08:47 | 0.171 | 3,565,007 | 6,096.16 |
| 2025-05-12, 08:45 | 0.171 | 4,219,021 | 7,214.53 |
| 2025-05-12, 08:30 | 0.19 | 8,178 | 15.54 |
| 2025-05-12, 08:27 | 0.1812 | 5,000,000 | 9,060.00 |
| 2025-05-12, 08:10 | 0.20 | 50,000 | 100.00 |
| 2025-05-12, 08:10 | 0.20 | 2,500 | 5.00 |
| 2025-05-12, 08:09 | 0.20 | 500 | 1.00 |
| 2025-05-09, 16:29 | 0.1994 | 607,070 | 1,210.50 |
| 2025-05-09, 16:29 | 0.1994 | 500,000 | 997.00 |
| 2025-05-09, 16:29 | 0.1994 | 127,381 | 254.00 |
| 2025-05-09, 15:46 | 0.1896 | 85,143 | 161.43 |
| 2025-05-09, 15:36 | 0.1988 | 1,000,000 | 1,988.00 |
| 2025-05-09, 15:13 | 0.20 | 12,500 | 25.00 |
| 2025-05-09, 14:57 | 0.1964 | 73,345 | 144.05 |
| 2025-05-09, 14:39 | 0.18 | 4,166 | 7.50 |
| 2025-05-09, 14:35 | 0.20 | 200 | 0.40 |
| 2025-05-09, 14:25 | 0.1938 | 200,000 | 387.60 |
| 2025-05-09, 14:24 | 0.1938 | 122,832 | 238.05 |
| 2025-05-09, 14:23 | 0.1938 | 1,579,205 | 3,060.50 |
| 2025-05-09, 14:13 | 0.1962 | 500,000 | 981.00 |
| 2025-05-09, 14:09 | 0.1948 | 507,212 | 988.05 |
| 2025-05-09, 14:00 | 0.1948 | 250,000 | 487.00 |
| 2025-05-09, 13:43 | 0.186 | 4,732,554 | 8,802.55 |
| 2025-05-09, 13:34 | 0.1904 | 4,961,434 | 9,446.57 |
| 2025-05-09, 13:32 | 0.20 | 2,500,000 | 5,000.00 |
| 2025-05-09, 13:25 | 0.198 | 500,000 | 990.00 |
| 2025-05-09, 13:24 | 0.198 | 1,000,000 | 1,980.00 |
| 2025-05-09, 13:24 | 0.1992 | 500,000 | 996.00 |
| 2025-05-09, 13:19 | 0.21 | 11,904 | 25.00 |
| 2025-05-09, 13:03 | 0.2034 | 222,380 | 452.32 |
| 2025-05-09, 12:45 | 0.206 | 715,534 | 1,474.00 |
| 2025-05-09, 12:34 | 0.19 | 10,000,000 | 19,000.00 |
| 2025-05-09, 12:31 | 0.206 | 1,211,655 | 2,496.01 |
| 2025-05-09, 12:23 | 0.206 | 51,830 | 106.77 |
| 2025-05-09, 12:19 | 0.195 | 75,000 | 146.25 |
| 2025-05-09, 12:19 | 0.195 | 100,000 | 195.00 |
| 2025-05-09, 12:17 | 0.195 | 100,262 | 195.51 |
| 2025-05-09, 12:15 | 0.20 | 2,500,000 | 5,000.00 |
| 2025-05-09, 12:05 | 0.20 | 1,000,000 | 2,000.00 |
| 2025-05-09, 12:04 | 0.20 | 485,000 | 970.00 |
| 2025-05-09, 12:02 | 0.20 | 17,350 | 34.70 |
| 2025-05-09, 11:58 | 0.193 | 1,062,666 | 2,050.95 |
| 2025-05-09, 11:57 | 0.21 | 9,523 | 20.00 |
| 2025-05-09, 11:56 | 0.2024 | 96,343 | 195.00 |
| 2025-05-09, 11:56 | 0.19 | 50,000 | 95.00 |
| 2025-05-09, 11:55 | 0.193 | 192,567 | 371.65 |
| 2025-05-09, 11:51 | 0.193 | 659,053 | 1,271.97 |
| 2025-05-09, 11:36 | 0.207 | 600,000 | 1,242.00 |
| 2025-05-09, 11:36 | 0.20 | 2,000,000 | 4,000.00 |
| 2025-05-09, 11:17 | 0.202 | 2,000,000 | 4,040.00 |
| 2025-05-09, 11:17 | 0.202 | 1,000,000 | 2,020.00 |
| 2025-05-09, 11:00 | 0.2174 | 91,996 | 200.00 |
| 2025-05-09, 10:35 | 0.22 | 9,090 | 20.00 |
| 2025-05-09, 10:35 | 0.21 | 5,000,000 | 10,500.00 |
| 2025-05-09, 10:33 | 0.219 | 3,613,700 | 7,914.00 |
| 2025-05-09, 09:59 | 0.23 | 104 | 0.24 |
| 2025-05-09, 09:43 | 0.23 | 2,173 | 5.00 |
| 2025-05-09, 09:41 | 0.23 | 2,173 | 5.00 |
| 2025-05-09, 09:23 | 0.2245 | 1,000,000 | 2,245.00 |
| 2025-05-09, 08:49 | 0.24 | 2,500 | 6.00 |
| 2025-05-09, 08:42 | 0.24 | 7,500 | 18.00 |
| 2025-05-09, 08:39 | 0.226 | 3,065,652 | 6,928.37 |
| 2025-05-09, 08:36 | 0.24 | 4,166 | 10.00 |
| 2025-05-09, 08:34 | 0.239 | 93,305 | 223.00 |
| 2025-05-09, 08:33 | 0.24 | 1,779 | 4.27 |
| 2025-05-09, 08:07 | 0.23 | 217,391 | 500.00 |
| 2025-05-09, 08:02 | 0.2166 | 461,681 | 1,000.00 |
| 2025-05-08, 16:29 | 0.2285 | 3,275,430 | 7,484.36 |
| 2025-05-08, 16:27 | 0.228 | 2,500,000 | 5,700.00 |
| 2025-05-08, 15:02 | 0.23 | 869 | 2.00 |
| 2025-05-08, 14:22 | 0.21 | 10,869 | 22.82 |
| 2025-05-08, 14:17 | 0.2228 | 1,000,000 | 2,228.00 |
| 2025-05-08, 14:13 | 0.2228 | 500,000 | 1,114.00 |
| 2025-05-08, 14:09 | 0.2228 | 411,525 | 916.88 |
| 2025-05-08, 14:03 | 0.2228 | 200,000 | 445.60 |
| 2025-05-08, 13:04 | 0.2234 | 444,964 | 994.05 |
| 2025-05-08, 13:03 | 0.2234 | 444,964 | 994.05 |
| 2025-05-08, 12:38 | 0.212 | 100,000 | 212.00 |
| 2025-05-08, 12:13 | 0.227 | 497,797 | 1,130.00 |
| 2025-05-08, 11:01 | 0.2172 | 1,169,525 | 2,540.21 |
| 2025-05-08, 10:58 | 0.23 | 10,869 | 25.00 |
| 2025-05-08, 10:11 | 0.2166 | 958,461 | 2,076.03 |
| 2025-05-08, 09:56 | 0.22 | 2,000,000 | 4,400.00 |
| 2025-05-08, 09:56 | 0.24 | 1,250 | 3.00 |
| 2025-05-08, 09:44 | 0.22 | 100,000 | 220.00 |
| 2025-05-08, 09:44 | 0.22 | 100,000 | 220.00 |
| 2025-05-08, 09:42 | 0.24 | 41,666 | 100.00 |
| 2025-05-08, 09:25 | 0.24 | 2,083 | 5.00 |
| 2025-05-08, 09:19 | 0.237 | 104,166 | 246.87 |
| 2025-05-08, 09:18 | 0.237 | 421,940 | 1,000.00 |
| 2025-05-08, 09:14 | 0.23 | 664,373 | 1,528.06 |
| 2025-05-08, 09:14 | 0.23 | 500,000 | 1,150.00 |
| 2025-05-08, 09:08 | 0.2244 | 1,782,531 | 4,000.00 |
| 2025-05-08, 08:53 | 0.23 | 43,478 | 100.00 |
| 2025-05-08, 08:52 | 0.2128 | 3,068,982 | 6,530.79 |
| 2025-05-08, 08:52 | 0.23 | 34,782 | 80.00 |
| 2025-05-08, 08:51 | 0.228 | 65,789 | 150.00 |
| 2025-05-08, 08:50 | 0.222 | 79,522 | 176.54 |
| 2025-05-08, 08:48 | 0.228 | 875,657 | 1,996.50 |
| 2025-05-08, 08:48 | 0.228 | 200,000 | 456.00 |
| 2025-05-08, 08:48 | 0.222 | 150,000 | 333.00 |
| 2025-05-08, 08:48 | 0.222 | 500,000 | 1,110.00 |
| 2025-05-08, 08:41 | 0.22 | 2,000,000 | 4,400.00 |
| 2025-05-08, 08:41 | 0.20 | 20,328 | 40.66 |
| 2025-05-08, 08:41 | 0.22 | 590,909 | 1,300.00 |
| 2025-05-08, 08:39 | 0.2055 | 2,592,134 | 5,326.84 |
| 2025-05-08, 08:39 | 0.2065 | 2,101,953 | 4,340.53 |
| 2025-05-08, 08:39 | 0.2122 | 2,358,149 | 5,003.99 |
| 2025-05-08, 08:38 | 0.213 | 1,500,000 | 3,195.00 |
| 2025-05-08, 08:37 | 0.213 | 2,349,292 | 5,003.99 |
| 2025-05-08, 08:37 | 0.222 | 532,743 | 1,182.69 |
| 2025-05-08, 08:34 | 0.25 | 400 | 1.00 |
| 2025-05-08, 08:32 | 0.232 | 506,226 | 1,174.44 |
| 2025-05-08, 08:29 | 0.242 | 940,000 | 2,274.80 |
| 2025-05-08, 08:22 | 0.242 | 418,461 | 1,012.68 |
| 2025-05-08, 08:11 | 0.2548 | 78,512 | 200.05 |
| 2025-05-08, 08:10 | 0.245 | 1,800,000 | 4,410.00 |
| 2025-05-08, 08:06 | 0.242 | 1,126,359 | 2,725.79 |
| 2025-05-08, 08:05 | 0.258 | 93,216 | 240.50 |
| 2025-05-08, 08:02 | 0.262 | 931,881 | 2,441.53 |
| 2025-05-08, 08:01 | 0.262 | 931,881 | 2,441.53 |
| 2025-05-07, 16:29 | 0.2575 | 3,059,891 | 7,879.22 |
| 2025-05-07, 16:29 | 0.2574 | 326,340 | 840.00 |
| 2025-05-07, 16:28 | 0.2574 | 386,169 | 994.00 |
| 2025-05-07, 16:25 | 0.2574 | 90,000 | 231.66 |
| 2025-05-07, 16:06 | 0.26 | 1,153 | 3.00 |
| 2025-05-07, 15:52 | 0.256 | 2,000,000 | 5,120.00 |
| 2025-05-07, 15:12 | 0.256 | 251,000 | 642.56 |
| 2025-05-07, 14:56 | 0.25 | 5,500,000 | 13,750.00 |
| 2025-05-07, 14:20 | 0.27 | 20,744 | 56.01 |
| 2025-05-07, 13:46 | 0.27 | 1,851 | 5.00 |
| 2025-05-07, 13:45 | 0.27 | 740 | 2.00 |
| 2025-05-07, 13:31 | 0.2606 | 4,247,692 | 11,069.49 |
| 2025-05-07, 13:27 | 0.2696 | 2,000,000 | 5,392.00 |
| 2025-05-07, 13:15 | 0.27 | 381 | 1.03 |
| 2025-05-07, 12:45 | 0.264 | 603,219 | 1,592.50 |
| 2025-05-07, 12:44 | 0.264 | 54,925 | 145.00 |
| 2025-05-07, 12:22 | 0.2596 | 1,923,728 | 4,994.00 |
| 2025-05-07, 12:15 | 0.2596 | 65,874 | 171.01 |
| 2025-05-07, 12:13 | 0.2596 | 305,855 | 794.00 |
| 2025-05-07, 11:48 | 0.27 | 8,374 | 22.61 |
| 2025-05-07, 11:25 | 0.27 | 37,014 | 99.94 |
| 2025-05-07, 11:25 | 0.261 | 83,065 | 216.80 |
| 2025-05-07, 11:13 | 0.259 | 188,436 | 488.05 |
| 2025-05-07, 10:57 | 0.2565 | 525,000 | 1,346.63 |
| 2025-05-07, 10:50 | 0.26 | 20,769 | 54.00 |
| 2025-05-07, 10:50 | 0.2565 | 157,294 | 403.46 |
| 2025-05-07, 10:41 | 0.26 | 1,153 | 3.00 |
| 2025-05-07, 10:22 | 0.2515 | 2,000,000 | 5,030.00 |
| 2025-05-07, 09:54 | 0.27 | 3,703 | 10.00 |
| 2025-05-07, 09:54 | 0.27 | 1,851 | 5.00 |
| 2025-05-07, 09:51 | 0.26 | 1,009,092 | 2,623.64 |
| 2025-05-07, 09:50 | 0.25 | 2,529,456 | 6,323.64 |
| 2025-05-07, 09:38 | 0.26 | 2,826 | 7.35 |
| 2025-05-07, 09:37 | 0.2545 | 250,000 | 636.25 |
| 2025-05-07, 09:37 | 0.2545 | 334,779 | 852.01 |
| 2025-05-07, 09:34 | 0.26 | 3,846 | 10.00 |
| 2025-05-07, 09:33 | 0.2545 | 689,194 | 1,754.00 |
| 2025-05-07, 09:33 | 0.2545 | 135,186 | 344.05 |
| 2025-05-07, 09:32 | 0.25 | 2,500,000 | 6,250.00 |
| 2025-05-07, 09:30 | 0.25 | 477,931 | 1,194.83 |
| 2025-05-07, 09:25 | 0.2565 | 775,068 | 1,988.05 |
| 2025-05-07, 09:25 | 0.2565 | 192,612 | 494.05 |
| 2025-05-07, 09:24 | 0.25 | 2,316,258 | 5,790.65 |
| 2025-05-07, 09:24 | 0.26 | 3,846 | 10.00 |
| 2025-05-07, 09:23 | 0.25 | 1,039,187 | 2,597.97 |
| 2025-05-07, 09:23 | 0.2639 | 4,923,853 | 12,994.05 |
| 2025-05-07, 09:22 | 0.2618 | 188,712 | 494.05 |
| 2025-05-07, 09:19 | 0.27 | 740 | 2.00 |
| 2025-05-07, 09:18 | 0.25 | 750,000 | 1,875.00 |
| 2025-05-07, 09:17 | 0.25 | 540,000 | 1,350.00 |
| 2025-05-07, 09:15 | 0.2665 | 91,575 | 244.05 |
| 2025-05-07, 09:10 | 0.258 | 1,000,000 | 2,580.00 |
| 2025-05-07, 09:10 | 0.258 | 1,158,139 | 2,988.00 |
| 2025-05-07, 09:08 | 0.26 | 34,615 | 90.00 |
| 2025-05-07, 09:08 | 0.258 | 122,676 | 316.50 |
| 2025-05-07, 09:08 | 0.255 | 289,431 | 738.05 |
| 2025-05-07, 09:08 | 0.255 | 1,174,117 | 2,994.00 |
| 2025-05-07, 08:58 | 0.25 | 1,198,403 | 2,996.01 |
| 2025-05-07, 08:54 | 0.25 | 400,000 | 1,000.00 |
| 2025-05-07, 08:45 | 0.22 | 3,333 | 7.33 |
| 2025-05-07, 08:41 | 0.237 | 421,940 | 1,000.00 |
| 2025-05-07, 08:34 | 0.24 | 16,666 | 40.00 |
| 2025-05-07, 08:34 | 0.24 | 14,583 | 35.00 |
| 2025-05-07, 08:31 | 0.237 | 390,000 | 924.30 |
| 2025-05-07, 08:31 | 0.222 | 201,216 | 446.70 |
| 2025-05-07, 08:28 | 0.23 | 2,529,456 | 5,817.75 |
| 2025-05-07, 08:21 | 0.228 | 1,000,000 | 2,280.00 |
| 2025-05-07, 08:20 | 0.23 | 10,869 | 25.00 |
| 2025-05-07, 08:02 | 0.2182 | 528,177 | 1,152.48 |
| 2025-05-07, 08:01 | 0.2182 | 461,022 | 1,005.95 |
| 2025-05-06, 16:10 | 0.23 | 1,304 | 3.00 |
| 2025-05-06, 16:08 | 0.23 | 1,304 | 3.00 |
| 2025-05-06, 16:08 | 0.23 | 434 | 1.00 |
| 2025-05-06, 15:56 | 0.2265 | 94,922 | 215.00 |
| 2025-05-06, 15:54 | 0.23 | 21,739 | 50.00 |
| 2025-05-06, 15:28 | 0.23 | 21,739 | 50.00 |
| 2025-05-06, 15:12 | 0.227 | 436,585 | 991.05 |
| 2025-05-06, 14:55 | 0.24 | 2,083 | 5.00 |
| 2025-05-06, 14:54 | 0.24 | 1,250 | 3.00 |
| 2025-05-06, 14:52 | 0.24 | 4,166 | 10.00 |
| 2025-05-06, 14:51 | 0.2296 | 83,333 | 191.33 |
| 2025-05-06, 14:38 | 0.24 | 2,083 | 5.00 |
| 2025-05-06, 14:22 | 0.2316 | 1,100,000 | 2,547.60 |
| 2025-05-06, 14:19 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 13:48 | 0.24 | 108 | 0.26 |
| 2025-05-06, 13:15 | 0.2336 | 2,351,883 | 5,494.00 |
| 2025-05-06, 13:11 | 0.24 | 39,583 | 95.00 |
| 2025-05-06, 13:07 | 0.2356 | 125,000 | 294.50 |
| 2025-05-06, 13:06 | 0.2356 | 115,000 | 270.94 |
| 2025-05-06, 13:05 | 0.2356 | 500,000 | 1,178.00 |
| 2025-05-06, 13:04 | 0.2356 | 540,000 | 1,272.24 |
| 2025-05-06, 13:03 | 0.2356 | 848,896 | 2,000.00 |
| 2025-05-06, 12:48 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 12:45 | 0.24 | 2,083 | 5.00 |
| 2025-05-06, 12:45 | 0.24 | 1,250 | 3.00 |
| 2025-05-06, 12:45 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 12:08 | 0.2312 | 304,000 | 702.85 |
| 2025-05-06, 12:08 | 0.2312 | 800,020 | 1,849.65 |
| 2025-05-06, 12:06 | 0.2322 | 371,478 | 862.57 |
| 2025-05-06, 12:05 | 0.2322 | 436,222 | 1,012.91 |
| 2025-05-06, 12:00 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 11:56 | 0.242 | 1,000,000 | 2,420.00 |
| 2025-05-06, 11:54 | 0.242 | 533,886 | 1,292.00 |
| 2025-05-06, 11:45 | 0.232 | 1,186,732 | 2,753.22 |
| 2025-05-06, 11:40 | 0.243 | 436,222 | 1,060.02 |
| 2025-05-06, 11:31 | 0.233 | 100,000 | 233.00 |
| 2025-05-06, 11:26 | 0.233 | 600,000 | 1,398.00 |
| 2025-05-06, 11:25 | 0.25 | 400 | 1.00 |
| 2025-05-06, 11:15 | 0.233 | 240,496 | 560.36 |
| 2025-05-06, 11:14 | 0.233 | 1,701,199 | 3,963.79 |
| 2025-05-06, 10:56 | 0.2448 | 122,549 | 300.00 |
| 2025-05-06, 10:50 | 0.2406 | 1,549,636 | 3,728.42 |
| 2025-05-06, 10:35 | 0.249 | 198,794 | 495.00 |
| 2025-05-06, 10:31 | 0.244 | 2,052,461 | 5,008.00 |
| 2025-05-06, 10:30 | 0.251 | 580,000 | 1,455.80 |
| 2025-05-06, 10:24 | 0.243 | 2,021,311 | 4,911.79 |
| 2025-05-06, 10:21 | 0.26 | 1,538 | 4.00 |
| 2025-05-06, 09:43 | 0.26 | 384 | 1.00 |
| 2025-05-06, 09:42 | 0.26 | 1,923 | 5.00 |
| 2025-05-06, 09:41 | 0.26 | 1,923 | 5.00 |
| 2025-05-06, 09:40 | 0.26 | 384 | 1.00 |
| 2025-05-06, 09:39 | 0.26 | 769 | 2.00 |
| 2025-05-06, 09:37 | 0.2444 | 579,304 | 1,415.82 |
| 2025-05-06, 09:37 | 0.26 | 19,230 | 50.00 |
| 2025-05-06, 09:29 | 0.26 | 42 | 0.11 |
| 2025-05-06, 09:28 | 0.26 | 769 | 2.00 |
| 2025-05-06, 09:25 | 0.249 | 1,865,349 | 4,644.72 |
| 2025-05-06, 09:24 | 0.26 | 1,923 | 5.00 |
| 2025-05-06, 09:18 | 0.26 | 38,461 | 100.00 |
| 2025-05-06, 09:10 | 0.2532 | 3,000,000 | 7,596.00 |
| 2025-05-06, 09:07 | 0.26 | 3,842,327 | 9,990.05 |
| 2025-05-06, 09:06 | 0.258 | 95,352 | 246.01 |
| 2025-05-06, 09:04 | 0.258 | 387,597 | 1,000.00 |
| 2025-05-06, 09:03 | 0.258 | 173,062 | 446.50 |
| 2025-05-06, 09:01 | 0.26 | 192,307 | 500.00 |
| 2025-05-06, 09:01 | 0.2512 | 3,000,000 | 7,536.00 |
| 2025-05-06, 09:01 | 0.2512 | 600,000 | 1,507.20 |
| 2025-05-06, 08:59 | 0.2648 | 148,810 | 394.05 |
| 2025-05-06, 08:58 | 0.2463 | 411,525 | 1,013.59 |
| 2025-05-06, 08:57 | 0.25 | 3,000,000 | 7,500.00 |
| 2025-05-06, 08:57 | 0.25 | 117,620 | 294.05 |
| 2025-05-06, 08:56 | 0.2485 | 273,489 | 679.62 |
| 2025-05-06, 08:50 | 0.244 | 2,388,307 | 5,827.47 |
| 2025-05-06, 08:49 | 0.244 | 409,836 | 1,000.00 |
| 2025-05-06, 08:49 | 0.2406 | 1,250,000 | 3,007.50 |
| 2025-05-06, 08:49 | 0.2406 | 298,875 | 719.09 |
| 2025-05-06, 08:49 | 0.2406 | 500,000 | 1,203.00 |
| 2025-05-06, 08:48 | 0.2444 | 250,000 | 611.00 |
| 2025-05-06, 08:48 | 0.2444 | 208,000 | 508.35 |
| 2025-05-06, 08:33 | 0.2352 | 52,509 | 123.50 |
| 2025-05-06, 08:32 | 0.2352 | 683,840 | 1,608.39 |
| 2025-05-06, 08:31 | 0.25 | 16,000 | 40.00 |
| 2025-05-06, 08:30 | 0.2448 | 406,866 | 996.01 |
| 2025-05-06, 08:29 | 0.2344 | 625,818 | 1,466.92 |
| 2025-05-06, 08:28 | 0.231 | 886,847 | 2,048.62 |
| 2025-05-06, 08:28 | 0.238 | 1,047,899 | 2,494.00 |
| 2025-05-06, 08:28 | 0.222 | 51,127 | 113.50 |
| 2025-05-06, 08:07 | 0.2185 | 2,285,606 | 4,994.05 |
| 2025-05-06, 08:01 | 0.2048 | 600,000 | 1,228.80 |
| 2025-05-02, 15:44 | 0.201 | 495,024 | 995.00 |
| 2025-05-02, 15:05 | 0.1998 | 150,000 | 299.70 |
| 2025-05-02, 14:59 | 0.1998 | 1,000,000 | 1,998.00 |
| 2025-05-02, 14:53 | 0.2028 | 55,744 | 113.05 |
| 2025-05-02, 14:46 | 0.195 | 2,000,000 | 3,900.00 |
| 2025-05-02, 14:44 | 0.2028 | 2,428,032 | 4,924.05 |
| 2025-05-02, 14:44 | 0.2018 | 552,031 | 1,114.00 |
| 2025-05-02, 14:43 | 0.2018 | 468,795 | 946.03 |
| 2025-05-02, 14:35 | 0.2019 | 52,010 | 105.01 |
| 2025-05-02, 14:29 | 0.2023 | 250,000 | 505.75 |
| 2025-05-02, 14:27 | 0.2023 | 241,250 | 488.05 |
| 2025-05-02, 14:27 | 0.2029 | 98,079 | 199.00 |
| 2025-05-02, 14:24 | 0.2035 | 236,000 | 480.26 |
| 2025-05-02, 14:07 | 0.2068 | 238,878 | 494.00 |
| 2025-05-02, 14:03 | 0.207 | 143,000 | 296.01 |
| 2025-05-02, 14:02 | 0.207 | 1,204,830 | 2,494.00 |
| 2025-05-02, 13:59 | 0.2074 | 962,396 | 1,996.01 |
| 2025-05-02, 13:59 | 0.2074 | 1,000,000 | 2,074.00 |
| 2025-05-02, 13:38 | 0.2052 | 50,439 | 103.50 |
| 2025-05-02, 13:37 | 0.2052 | 809,743 | 1,661.59 |
| 2025-05-02, 13:32 | 0.2085 | 4,793,764 | 9,995.00 |
| 2025-05-02, 13:32 | 0.2085 | 170,505 | 355.50 |
| 2025-05-02, 13:31 | 0.2085 | 278,177 | 580.00 |
| 2025-05-02, 13:27 | 0.2085 | 528,177 | 1,101.25 |
| 2025-05-02, 13:26 | 0.2085 | 95,923 | 200.00 |
| 2025-05-02, 13:09 | 0.206 | 161,412 | 332.51 |
| 2025-05-02, 12:40 | 0.197 | 2,161,966 | 4,259.07 |
| 2025-05-02, 12:35 | 0.197 | 765,478 | 1,507.99 |
| 2025-05-02, 12:28 | 0.21 | 9,523 | 20.00 |
| 2025-05-02, 12:24 | 0.21 | 452 | 0.95 |
| 2025-05-02, 12:22 | 0.2005 | 6,000,000 | 12,030.00 |
| 2025-05-02, 12:20 | 0.206 | 1,000,000 | 2,060.00 |
| 2025-05-02, 12:20 | 0.206 | 1,000,000 | 2,060.00 |
| 2025-05-02, 12:19 | 0.204 | 2,000,000 | 4,080.00 |
| 2025-05-02, 12:18 | 0.2026 | 567,375 | 1,149.50 |
| 2025-05-02, 12:14 | 0.1954 | 727,272 | 1,421.09 |
| 2025-05-02, 12:12 | 0.194 | 1,000,000 | 1,940.00 |
| 2025-05-02, 12:11 | 0.20 | 1,647,380 | 3,294.76 |
| 2025-05-02, 12:07 | 0.199 | 58,622 | 116.66 |
| 2025-05-02, 11:43 | 0.181 | 856,164 | 1,549.66 |
| 2025-05-02, 11:43 | 0.188 | 1,750,000 | 3,290.00 |
| 2025-05-02, 11:37 | 0.188 | 717,553 | 1,349.00 |
| 2025-05-02, 10:33 | 0.184 | 2,715,488 | 4,996.50 |
| 2025-05-02, 09:35 | 0.176 | 800,000 | 1,408.00 |
| 2025-05-02, 09:35 | 0.176 | 170,454 | 300.00 |
| 2025-05-02, 09:34 | 0.176 | 170,454 | 300.00 |
| 2025-05-02, 09:28 | 0.169 | 500,000 | 845.00 |
| 2025-05-02, 08:33 | 0.18 | 266 | 0.48 |
| 2025-05-01, 16:21 | 0.169 | 316,168 | 534.32 |
| 2025-05-01, 16:21 | 0.169 | 295,857 | 500.00 |
| 2025-05-01, 16:14 | 0.169 | 1,994,089 | 3,370.01 |
| 2025-05-01, 15:43 | 0.1643 | 5,000,000 | 8,215.00 |
| 2025-05-01, 15:36 | 0.174 | 500,000 | 870.00 |
| 2025-05-01, 15:06 | 0.174 | 235,342 | 409.50 |
| 2025-05-01, 14:54 | 0.183 | 5,000,000 | 9,150.00 |
| 2025-05-01, 12:33 | 0.173 | 927,519 | 1,604.61 |
| 2025-05-01, 12:03 | 0.173 | 60,110 | 103.99 |
| 2025-05-01, 11:43 | 0.175 | 1,800,000 | 3,150.00 |
| 2025-05-01, 11:23 | 0.183 | 2,021,311 | 3,699.00 |
| 2025-05-01, 10:25 | 0.183 | 100,000 | 183.00 |
| 2025-05-01, 10:10 | 0.1732 | 150,000 | 259.80 |
| 2025-05-01, 08:59 | 0.18 | 2,000,000 | 3,600.00 |
| 2025-05-01, 08:33 | 0.18 | 337,805 | 608.05 |
| 2025-05-01, 08:33 | 0.18 | 274,472 | 494.05 |
| 2025-05-01, 08:23 | 0.1815 | 90,909 | 165.00 |
| 2025-05-01, 08:11 | 0.1798 | 2,750,000 | 4,944.50 |
| 2025-05-01, 08:09 | 0.1899 | 600,000 | 1,139.40 |
| 2025-05-01, 08:00 | 0.188 | 1,181,127 | 2,220.52 |
| 2025-05-01, 08:00 | 0.188 | 582,449 | 1,095.00 |
| 2025-04-30, 15:36 | 0.1736 | 300,000 | 520.80 |
| 2025-04-30, 15:27 | 0.1795 | 800,000 | 1,436.00 |
| 2025-04-30, 15:09 | 0.178 | 671,915 | 1,196.01 |
| 2025-04-30, 14:46 | 0.173 | 1,153,762 | 1,996.01 |
| 2025-04-30, 14:45 | 0.173 | 600,000 | 1,038.00 |
| 2025-04-30, 13:59 | 0.1735 | 100,000 | 173.50 |
| 2025-04-30, 13:57 | 0.1735 | 375,000 | 650.62 |
| 2025-04-30, 13:55 | 0.1735 | 375,000 | 650.62 |
| 2025-04-30, 13:51 | 0.1735 | 500,000 | 867.50 |
| 2025-04-30, 13:42 | 0.1678 | 381,818 | 640.69 |
| 2025-04-30, 13:40 | 0.1678 | 297,974 | 500.00 |
| 2025-04-30, 13:24 | 0.1735 | 836,111 | 1,450.65 |
| 2025-04-30, 13:18 | 0.1735 | 2,878,000 | 4,993.33 |
| 2025-04-30, 12:59 | 0.1735 | 919,308 | 1,595.00 |
| 2025-04-30, 12:39 | 0.1735 | 1,000,000 | 1,735.00 |
| 2025-04-30, 12:37 | 0.1735 | 500,000 | 867.50 |
| 2025-04-30, 12:35 | 0.1735 | 600,000 | 1,041.00 |
| 2025-04-30, 12:33 | 0.1652 | 1,100,000 | 1,817.20 |
| 2025-04-30, 12:30 | 0.174 | 1,250,000 | 2,175.00 |
| 2025-04-30, 12:25 | 0.17 | 1,000,000 | 1,700.00 |
| 2025-04-30, 11:55 | 0.164 | 7,500,000 | 12,300.00 |
| 2025-04-30, 11:12 | 0.16 | 676,312 | 1,082.10 |
| 2025-04-30, 11:01 | 0.1614 | 307,620 | 496.50 |
| 2025-04-30, 10:50 | 0.1552 | 897,671 | 1,393.19 |
| 2025-04-30, 10:03 | 0.1552 | 451,031 | 700.00 |
| 2025-04-30, 09:06 | 0.156 | 2,242,647 | 3,498.53 |
| 2025-04-30, 08:58 | 0.156 | 320,513 | 500.00 |
| 2025-04-30, 08:36 | 0.164 | 1,010,000 | 1,656.40 |
| 2025-04-30, 08:10 | 0.16 | 1,255,003 | 2,008.00 |
| 2025-04-30, 08:00 | 0.165 | 2,420,636 | 3,994.05 |
| 2025-04-29, 16:04 | 0.165 | 75,593 | 124.73 |
| 2025-04-29, 16:00 | 0.1615 | 2,585,189 | 4,175.08 |
| 2025-04-29, 15:59 | 0.1615 | 250,000 | 403.75 |
| 2025-04-29, 15:05 | 0.1713 | 2,585,189 | 4,428.43 |
| 2025-04-29, 15:05 | 0.1713 | 1,096,351 | 1,878.05 |
| 2025-04-29, 13:58 | 0.17 | 2,000,000 | 3,400.00 |
| 2025-04-29, 13:17 | 0.1725 | 2,500,000 | 4,312.50 |
| 2025-04-29, 13:16 | 0.1725 | 100,000 | 172.50 |
| 2025-04-29, 13:11 | 0.1725 | 287,541 | 496.01 |
| 2025-04-29, 12:52 | 0.1708 | 2,439,610 | 4,166.85 |
| 2025-04-29, 12:18 | 0.17 | 250,000 | 425.00 |
| 2025-04-29, 12:14 | 0.173 | 1,286,574 | 2,225.77 |
| 2025-04-29, 12:13 | 0.18 | 5,555 | 10.00 |
| 2025-04-29, 11:51 | 0.1725 | 1,318,400 | 2,274.24 |
| 2025-04-29, 11:18 | 0.1745 | 944,126 | 1,647.50 |
| 2025-04-29, 11:12 | 0.1725 | 1,154,231 | 1,991.05 |
| 2025-04-29, 11:10 | 0.17 | 1,339,801 | 2,277.66 |
| 2025-04-29, 11:08 | 0.171 | 309,000 | 528.39 |
| 2025-04-29, 10:36 | 0.1728 | 1,450,324 | 2,506.16 |
| 2025-04-29, 10:28 | 0.1739 | 475,991 | 827.75 |
| 2025-04-29, 10:28 | 0.1739 | 150,000 | 260.85 |
| 2025-04-29, 10:27 | 0.1739 | 100,000 | 173.90 |
| 2025-04-29, 09:47 | 0.1772 | 4,620,767 | 8,188.00 |
| 2025-04-29, 09:47 | 0.18 | 1,111 | 2.00 |
| 2025-04-29, 09:46 | 0.18 | 1,111 | 2.00 |
| 2025-04-29, 09:44 | 0.18 | 5,555 | 10.00 |
| 2025-04-29, 09:36 | 0.174 | 2,871,269 | 4,996.01 |
| 2025-04-29, 09:33 | 0.17 | 332,505 | 565.26 |
| 2025-04-29, 09:16 | 0.1654 | 1,662,351 | 2,749.53 |
| 2025-04-29, 09:15 | 0.1666 | 300,000 | 499.80 |
| 2025-04-29, 08:57 | 0.1618 | 1,339,801 | 2,167.80 |
| 2025-04-29, 08:57 | 0.1618 | 1,168,418 | 1,890.50 |
| 2025-04-29, 08:56 | 0.1618 | 610,661 | 988.05 |
| 2025-04-29, 08:51 | 0.1566 | 3,535,000 | 5,535.81 |
| 2025-04-29, 08:31 | 0.1587 | 1,890,359 | 3,000.00 |
| 2025-04-29, 08:27 | 0.1605 | 500,934 | 804.00 |
| 2025-04-29, 08:27 | 0.1605 | 617,476 | 991.05 |
| 2025-04-29, 08:27 | 0.1605 | 553,302 | 888.05 |
| 2025-04-29, 08:25 | 0.1566 | 2,558,078 | 4,005.95 |
| 2025-04-29, 08:25 | 0.1617 | 1,852,820 | 2,996.01 |
| 2025-04-29, 08:23 | 0.164 | 250,000 | 410.00 |
| 2025-04-29, 08:23 | 0.165 | 5,212 | 8.60 |
| 2025-04-29, 08:22 | 0.164 | 238,801 | 391.63 |
| 2025-04-29, 08:19 | 0.16 | 2,886,281 | 4,618.05 |
| 2025-04-29, 08:19 | 0.16 | 372,506 | 596.01 |
| 2025-04-29, 08:14 | 0.159 | 421,701 | 670.50 |
| 2025-04-29, 08:04 | 0.145 | 338,655 | 491.05 |
| 2025-04-28, 13:49 | 0.1445 | 7,035,000 | 10,165.57 |
| 2025-04-28, 12:27 | 0.1412 | 2,500,000 | 3,530.00 |
| 2025-04-28, 11:42 | 0.1412 | 697,592 | 985.00 |
| 2025-04-28, 10:57 | 0.1418 | 278,730 | 395.24 |
| 2025-04-28, 08:51 | 0.1418 | 352,609 | 500.00 |
| 2025-04-28, 08:44 | 0.1418 | 432,391 | 613.13 |
| 2025-04-28, 08:12 | 0.1392 | 600,000 | 835.20 |
| 2025-04-28, 08:07 | 0.1392 | 499,317 | 695.05 |
| 2025-04-25, 15:57 | 0.1365 | 3,643,072 | 4,972.79 |
| 2025-04-25, 15:23 | 0.1423 | 130,007 | 185.00 |
| 2025-04-25, 15:18 | 0.1423 | 192,000 | 273.22 |
| 2025-04-25, 15:13 | 0.1428 | 2,798,325 | 3,996.01 |
| 2025-04-25, 15:12 | 0.1428 | 555,678 | 793.51 |
| 2025-04-25, 15:09 | 0.1428 | 280,112 | 400.00 |
| 2025-04-25, 15:09 | 0.1428 | 691,911 | 988.05 |
| 2025-04-25, 15:07 | 0.1428 | 691,911 | 988.05 |
| 2025-04-25, 15:07 | 0.1428 | 218,865 | 312.54 |
| 2025-04-25, 14:52 | 0.14 | 1,067,178 | 1,494.05 |
| 2025-04-25, 14:47 | 0.14 | 831,814 | 1,164.54 |
| 2025-04-25, 13:31 | 0.135 | 5,548,896 | 7,491.01 |
| 2025-04-25, 10:48 | 0.1342 | 2,500,000 | 3,355.00 |
| 2025-04-25, 09:52 | 0.1303 | 5,000,000 | 6,515.00 |
| 2025-04-25, 09:51 | 0.1303 | 300,000 | 390.90 |
| 2025-04-25, 08:59 | 0.14 | 1,000,000 | 1,400.00 |
| 2025-04-25, 08:58 | 0.14 | 597,149 | 836.01 |
| 2025-04-25, 08:58 | 0.14 | 690,006 | 966.01 |
| 2025-04-25, 08:54 | 0.1396 | 3,575,222 | 4,991.01 |
| 2025-04-25, 08:54 | 0.1385 | 67,906 | 94.05 |
| 2025-04-25, 08:51 | 0.1393 | 3,582,921 | 4,991.01 |
| 2025-04-25, 08:48 | 0.1368 | 3,648,399 | 4,991.01 |
| 2025-04-25, 08:40 | 0.1265 | 3,975,446 | 5,028.94 |
| 2025-04-25, 08:39 | 0.1363 | 3,000,000 | 4,089.00 |
| 2025-04-25, 08:31 | 0.137 | 145,985 | 200.00 |
| 2025-04-25, 08:20 | 0.134 | 2,649,291 | 3,550.05 |
| 2025-04-25, 08:11 | 0.1378 | 400,000 | 551.20 |
| 2025-04-25, 08:01 | 0.13 | 6,500,000 | 8,450.00 |
| 2025-04-24, 16:25 | 0.115 | 1,000,000 | 1,150.00 |
| 2025-04-24, 13:18 | 0.115 | 300,000 | 345.00 |
| 2025-04-24, 08:59 | 0.1155 | 4,137,694 | 4,779.04 |
| 2025-04-23, 15:01 | 0.1185 | 5,064,554 | 6,001.50 |
| 2025-04-23, 14:24 | 0.112 | 683,846 | 765.91 |
| 2025-04-23, 13:00 | 0.1155 | 795,628 | 918.95 |
| 2025-04-23, 10:01 | 0.1168 | 900,000 | 1,051.20 |
| 2025-04-23, 08:13 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-04-23, 08:12 | 0.125 | 142,304 | 177.88 |
| 2025-04-23, 08:05 | 0.122 | 3,000,000 | 3,660.00 |
| 2025-04-22, 13:51 | 0.1308 | 100,000 | 130.80 |
| 2025-04-22, 12:24 | 0.13 | 879,197 | 1,142.96 |
| 2025-04-22, 11:02 | 0.138 | 2,000,000 | 2,760.00 |
| 2025-04-22, 08:48 | 0.1285 | 1,782,151 | 2,290.06 |
| 2025-04-22, 08:48 | 0.1285 | 200,000 | 257.00 |
| 2025-04-22, 08:38 | 0.13 | 500,000 | 650.00 |
| 2025-04-22, 08:02 | 0.13 | 187,730 | 244.05 |
| 2025-04-22, 08:00 | 0.13 | 750,000 | 975.00 |
| 2025-04-17, 15:35 | 0.13 | 546,923 | 711.00 |
| 2025-04-17, 14:18 | 0.1268 | 2,430,405 | 3,081.75 |
| 2025-04-17, 14:10 | 0.1268 | 87,761 | 111.28 |
| 2025-04-17, 12:46 | 0.13 | 3,432,674 | 4,462.48 |
| 2025-04-17, 11:35 | 0.138 | 7,103,630 | 9,803.01 |
| 2025-04-17, 11:23 | 0.13 | 3,629,825 | 4,718.77 |
| 2025-04-17, 10:52 | 0.14 | 5,714,285 | 8,000.00 |
| 2025-04-17, 10:11 | 0.135 | 7,407,407 | 10,000.00 |
| 2025-04-17, 09:14 | 0.135 | 190,000 | 256.50 |
| 2025-04-17, 08:49 | 0.135 | 4,000,000 | 5,400.00 |
| 2025-04-17, 08:40 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-04-17, 08:22 | 0.13 | 1,500,000 | 1,950.00 |
| 2025-04-17, 08:21 | 0.13 | 35,392 | 46.01 |
| 2025-04-17, 08:14 | 0.13 | 100,000 | 130.00 |
| 2025-04-17, 08:14 | 0.13 | 100,000 | 130.00 |
| 2025-04-17, 08:12 | 0.13 | 450,000 | 585.00 |
| 2025-04-17, 08:12 | 0.127 | 1,134,261 | 1,440.51 |
| 2025-04-17, 08:00 | 0.13 | 27,000 | 35.10 |
| 2025-04-16, 15:41 | 0.121 | 8,272,318 | 10,009.50 |
| 2025-04-16, 15:41 | 0.126 | 7,944,051 | 10,009.50 |
| 2025-04-16, 15:06 | 0.13 | 4,618,078 | 6,003.50 |
| 2025-04-16, 14:47 | 0.136 | 911,720 | 1,239.94 |
| 2025-04-16, 14:33 | 0.13 | 40,000 | 52.00 |
| 2025-04-16, 14:21 | 0.13 | 35,000 | 45.50 |
| 2025-04-16, 12:57 | 0.131 | 3,000,000 | 3,930.00 |
| 2025-04-16, 12:39 | 0.1365 | 400,000 | 546.00 |
| 2025-04-16, 12:33 | 0.1365 | 2,194,878 | 2,996.01 |
| 2025-04-16, 10:23 | 0.136 | 877,352 | 1,193.20 |
| 2025-04-16, 09:34 | 0.138 | 1,248,286 | 1,722.63 |
| 2025-04-16, 09:17 | 0.14 | 8,392,857 | 11,750.00 |
| 2025-04-16, 09:16 | 0.14 | 286,429 | 401.00 |
| 2025-04-16, 09:05 | 0.14 | 1,100,000 | 1,540.00 |
| 2025-04-16, 08:57 | 0.137 | 4,580,509 | 6,275.30 |
| 2025-04-16, 08:39 | 0.134 | 489,482 | 655.91 |
| 2025-04-16, 08:02 | 0.1425 | 923,158 | 1,315.50 |
| 2025-04-16, 08:00 | 0.1425 | 1,500,000 | 2,137.50 |
| 2025-04-15, 16:24 | 0.14 | 359,644 | 503.50 |
| 2025-04-15, 14:57 | 0.1402 | 3,000,000 | 4,206.00 |
| 2025-04-15, 13:57 | 0.15 | 1,000,000 | 1,500.00 |
| 2025-04-15, 13:40 | 0.15 | 2,658,453 | 3,987.68 |
| 2025-04-15, 13:17 | 0.15 | 110,000 | 165.00 |
| 2025-04-15, 13:16 | 0.15 | 666,666 | 1,000.00 |
| 2025-04-15, 13:09 | 0.15 | 656,000 | 984.00 |
| 2025-04-15, 12:58 | 0.144 | 270,000 | 388.80 |
| 2025-04-15, 12:53 | 0.144 | 200,000 | 288.00 |
| 2025-04-15, 12:31 | 0.15 | 267,500 | 401.25 |
| 2025-04-15, 12:30 | 0.144 | 270,162 | 389.03 |
| 2025-04-15, 12:29 | 0.15 | 1,062,666 | 1,594.00 |
| 2025-04-15, 12:16 | 0.15 | 400,000 | 600.00 |
| 2025-04-15, 12:13 | 0.15 | 1,000,000 | 1,500.00 |
| 2025-04-15, 12:12 | 0.144 | 719,634 | 1,036.27 |
| 2025-04-15, 11:59 | 0.15 | 662,700 | 994.05 |
| 2025-04-15, 11:19 | 0.145 | 168,310 | 244.05 |
| 2025-04-15, 11:16 | 0.145 | 1,731,724 | 2,511.00 |
| 2025-04-15, 11:03 | 0.145 | 400,000 | 580.00 |
| 2025-04-15, 10:49 | 0.145 | 753,100 | 1,091.99 |
| 2025-04-15, 10:33 | 0.145 | 489,482 | 709.75 |
| 2025-04-15, 10:33 | 0.145 | 1,000,000 | 1,450.00 |
| 2025-04-15, 10:16 | 0.14 | 2,145,708 | 3,003.99 |
| 2025-04-15, 09:01 | 0.141 | 3,552,840 | 5,009.50 |
| 2025-04-15, 09:00 | 0.1425 | 3,515,442 | 5,009.50 |
| 2025-04-15, 08:50 | 0.14 | 2,500,000 | 3,500.00 |
| 2025-04-15, 08:41 | 0.145 | 2,075,520 | 3,009.50 |
| 2025-04-15, 08:34 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:28 | 0.16 | 3,744,117 | 5,990.59 |
| 2025-04-15, 08:27 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:27 | 0.16 | 1,250,000 | 2,000.00 |
| 2025-04-15, 08:27 | 0.16 | 105,937 | 169.50 |
| 2025-04-15, 08:27 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:27 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:26 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:26 | 0.16 | 75,456 | 120.73 |
| 2025-04-15, 08:26 | 0.15 | 10,000,000 | 15,000.00 |
| 2025-04-15, 08:26 | 0.15 | 35,667 | 53.50 |
| 2025-04-15, 08:25 | 0.15 | 250,000 | 375.00 |
| 2025-04-15, 08:22 | 0.149 | 1,134,261 | 1,690.05 |
| 2025-04-15, 08:20 | 0.147 | 2,832,605 | 4,163.93 |
| 2025-04-15, 08:19 | 0.15 | 2,000 | 3.00 |
| 2025-04-15, 08:18 | 0.1335 | 55,056 | 73.50 |
| 2025-04-15, 08:05 | 0.137 | 1,957,248 | 2,681.43 |
| 2025-04-15, 08:00 | 0.135 | 1,478,525 | 1,996.01 |
| 2025-04-15, 08:00 | 0.1335 | 115,384 | 154.04 |
| 2025-04-15, 08:00 | 0.1335 | 958,584 | 1,279.71 |
| 2025-04-14, 16:23 | 0.13 | 100,000 | 130.00 |
| 2025-04-14, 16:19 | 0.13 | 395,384 | 514.00 |
| 2025-04-14, 16:16 | 0.13 | 500,000 | 650.00 |
| 2025-04-14, 15:32 | 0.1337 | 70,059 | 93.67 |
| 2025-04-14, 15:21 | 0.1337 | 208,300 | 278.50 |
| 2025-04-14, 14:52 | 0.1351 | 883,789 | 1,194.00 |
| 2025-04-14, 14:51 | 0.1351 | 841,606 | 1,137.01 |
| 2025-04-14, 14:50 | 0.1351 | 52,516 | 70.95 |
| 2025-04-14, 14:47 | 0.1351 | 371,650 | 502.10 |
| 2025-04-14, 14:29 | 0.13 | 2,120,003 | 2,756.00 |
| 2025-04-14, 13:58 | 0.1189 | 5,046,257 | 6,000.00 |
| 2025-04-14, 11:21 | 0.11 | 400,000 | 440.00 |
| 2025-04-14, 10:39 | 0.11 | 15,000,000 | 16,500.00 |
| 2025-04-14, 09:38 | 0.10 | 745,614 | 745.61 |
| 2025-04-14, 08:00 | 0.1074 | 94,050 | 101.01 |
| 2025-04-11, 13:43 | 0.105 | 7,324,322 | 7,690.54 |
| 2025-04-11, 13:43 | 0.105 | 7,324,322 | 7,690.54 |
| 2025-04-11, 11:53 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-04-11, 09:25 | 0.1078 | 10,000,000 | 10,780.00 |
| 2025-04-11, 08:17 | 0.105 | 350,000 | 367.50 |
| 2025-04-10, 15:38 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-04-10, 08:42 | 0.11 | 421,952 | 464.15 |
| 2025-04-09, 08:40 | 0.1132 | 1,325,088 | 1,500.00 |
| 2025-04-08, 15:15 | 0.1134 | 3,500,000 | 3,969.00 |
| 2025-04-08, 12:13 | 0.114 | 745,614 | 850.00 |
| 2025-04-08, 11:47 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-04-08, 10:38 | 0.1145 | 1,850,489 | 2,118.81 |
| 2025-04-08, 10:21 | 0.1145 | 128,410 | 147.03 |
| 2025-04-08, 09:48 | 0.1137 | 4,389,665 | 4,991.05 |
| 2025-04-08, 09:45 | 0.1137 | 2,083,333 | 2,368.75 |
| 2025-04-08, 09:42 | 0.1137 | 879,507 | 1,000.00 |
| 2025-04-08, 09:32 | 0.1129 | 882,205 | 996.01 |
| 2025-04-08, 09:03 | 0.1087 | 6,901,108 | 7,501.50 |
| 2025-04-07, 16:21 | 0.1087 | 1,836,255 | 1,996.01 |
| 2025-04-07, 14:26 | 0.1045 | 1,621,100 | 1,694.05 |
| 2025-04-07, 13:07 | 0.1045 | 544,497 | 569.00 |
| 2025-04-07, 09:40 | 0.1028 | 2,500,000 | 2,570.00 |
| 2025-04-07, 09:40 | 0.1028 | 2,500,000 | 2,570.00 |
| 2025-04-07, 09:02 | 0.105 | 200,000 | 210.00 |
| 2025-04-07, 08:55 | 0.1045 | 909,090 | 950.00 |
| 2025-04-07, 08:46 | 0.1045 | 200,000 | 209.00 |
| 2025-04-07, 08:25 | 0.1045 | 334,928 | 350.00 |
| 2025-04-07, 08:19 | 0.1045 | 300,000 | 313.50 |
| 2025-04-07, 08:19 | 0.1045 | 575,000 | 600.88 |
| 2025-04-07, 08:18 | 0.1045 | 134,454 | 140.50 |
| 2025-04-07, 08:07 | 0.102 | 10,000,000 | 10,200.00 |
| 2025-04-07, 08:00 | 0.105 | 102,866 | 108.01 |
| 2025-04-07, 08:00 | 0.105 | 152,380 | 160.00 |
| 2025-04-07, 08:00 | 0.102 | 9,763,808 | 9,959.08 |
| 2025-04-04, 14:25 | 0.101 | 1,839,790 | 1,858.19 |
| 2025-04-04, 13:54 | 0.105 | 283,453 | 297.63 |
| 2025-04-04, 10:29 | 0.107 | 461,682 | 494.00 |
| 2025-04-04, 09:22 | 0.1075 | 2,604,651 | 2,800.00 |
| 2025-04-04, 09:18 | 0.108 | 4,000,000 | 4,320.00 |
| 2025-04-03, 11:15 | 0.114 | 87,719 | 100.00 |
| 2025-04-03, 08:03 | 0.1092 | 10,000,000 | 10,920.00 |
| 2025-04-02, 11:40 | 0.106 | 4,000,000 | 4,240.00 |
| 2025-04-01, 12:09 | 0.1124 | 6,000,000 | 6,744.00 |
| 2025-04-01, 12:02 | 0.1124 | 1,010,232 | 1,135.50 |
| 2025-04-01, 11:46 | 0.1124 | 929,719 | 1,045.00 |
| 2025-04-01, 11:01 | 0.1139 | 219,490 | 250.00 |
| 2025-04-01, 10:52 | 0.1128 | 1,324,468 | 1,494.00 |
| 2025-04-01, 09:49 | 0.1095 | 909,598 | 996.01 |
| 2025-04-01, 09:33 | 0.11 | 11,363 | 12.50 |
| 2025-03-31, 14:43 | 0.1088 | 887,380 | 965.47 |
| 2025-03-31, 14:33 | 0.105 | 1,555,461 | 1,633.23 |
| 2025-03-31, 14:04 | 0.105 | 210,000 | 220.50 |
| 2025-03-31, 09:12 | 0.117 | 3,415,392 | 3,996.01 |
| 2025-03-31, 08:00 | 0.11 | 384,663 | 423.13 |
| 2025-03-28, 14:34 | 0.11 | 275,549 | 303.10 |
| 2025-03-28, 14:33 | 0.11 | 1,500,000 | 1,650.00 |
| 2025-03-28, 11:46 | 0.1185 | 63,291 | 75.00 |
| 2025-03-28, 10:47 | 0.1185 | 1,000,851 | 1,186.01 |
| 2025-03-28, 10:23 | 0.119 | 1,677,319 | 1,996.01 |
| 2025-03-28, 10:22 | 0.119 | 500,000 | 595.00 |
| 2025-03-28, 09:32 | 0.1155 | 3,000,000 | 3,465.00 |
| 2025-03-28, 08:02 | 0.1214 | 79,085 | 96.01 |
| 2025-03-27, 16:05 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-03-27, 13:45 | 0.1161 | 5,167,958 | 6,000.00 |
| 2025-03-27, 13:09 | 0.11 | 1,871,304 | 2,058.43 |
| 2025-03-27, 12:14 | 0.1174 | 4,255,545 | 4,996.01 |
| 2025-03-27, 12:06 | 0.115 | 1,350,000 | 1,552.50 |
| 2025-03-27, 12:05 | 0.115 | 866,095 | 996.01 |
| 2025-03-27, 11:45 | 0.115 | 516,521 | 594.00 |
| 2025-03-27, 11:44 | 0.115 | 1,304,347 | 1,500.00 |
| 2025-03-27, 11:43 | 0.115 | 1,871,304 | 2,152.00 |
| 2025-03-27, 11:33 | 0.1168 | 1,363,869 | 1,593.00 |
| 2025-03-27, 11:28 | 0.1168 | 159,474 | 186.27 |
| 2025-03-27, 11:26 | 0.1168 | 851,027 | 994.00 |
| 2025-03-27, 10:25 | 0.11 | 4,545,454 | 5,000.00 |
| 2025-03-27, 09:59 | 0.105 | 476,190 | 500.00 |
| 2025-03-27, 09:39 | 0.105 | 400,000 | 420.00 |
| 2025-03-27, 09:21 | 0.105 | 464,809 | 488.05 |
| 2025-03-27, 08:00 | 0.105 | 10,476 | 11.00 |
| 2025-03-26, 16:22 | 0.1047 | 1,000,000 | 1,047.00 |
| 2025-03-26, 10:19 | 0.1047 | 1,432,664 | 1,500.00 |
| 2025-03-25, 15:56 | 0.1013 | 1,947,000 | 1,972.31 |
| 2025-03-25, 15:04 | 0.1047 | 4,775,549 | 5,000.00 |
| 2025-03-25, 14:47 | 0.1047 | 472,779 | 495.00 |
| 2025-03-25, 12:34 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-03-25, 12:19 | 0.102 | 190,000 | 193.80 |
| 2025-03-25, 08:56 | 0.1025 | 1,945,414 | 1,994.05 |
| 2025-03-25, 08:52 | 0.1025 | 1,945,414 | 1,994.05 |
| 2025-03-25, 08:15 | 0.105 | 170,000 | 178.50 |
| 2025-03-24, 16:26 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-03-24, 14:33 | 0.09 | 16,447 | 14.80 |
| 2025-03-24, 13:50 | 0.0905 | 689,424 | 623.93 |
| 2025-03-24, 11:23 | 0.11 | 2,290 | 2.52 |
| 2025-03-24, 11:18 | 0.101 | 2,000,000 | 2,020.00 |
| 2025-01-22, 16:29 | 0.1862 | 100,000 | 186.20 |
| 2025-01-22, 15:01 | 0.187 | 250,000 | 467.50 |
| 2025-01-22, 14:51 | 0.187 | 125,000 | 233.75 |
| 2025-01-22, 13:49 | 0.19 | 151,484 | 287.82 |
| 2025-01-22, 13:33 | 0.1924 | 500,000 | 962.00 |
| 2025-01-22, 12:27 | 0.1885 | 620,419 | 1,169.49 |
| 2025-01-22, 12:24 | 0.1885 | 133,076 | 250.85 |
| 2025-01-22, 12:12 | 0.187 | 1,398,662 | 2,615.50 |
| 2025-01-22, 11:47 | 0.179 | 1,466,758 | 2,625.50 |
| 2025-01-22, 10:30 | 0.17 | 4,772 | 8.11 |
| 2025-01-22, 09:45 | 0.17 | 5,882,352 | 10,000.00 |
| 2025-01-21, 09:55 | 0.16 | 410,491 | 656.79 |
| 2025-01-21, 08:30 | 0.16 | 312,500 | 500.00 |
| 2025-01-20, 15:49 | 0.16 | 550,000 | 880.00 |
| 2025-01-20, 12:24 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 12:23 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 08:00 | 0.17 | 521 | 0.89 |
| 2025-01-16, 14:29 | 0.17 | 167,794 | 285.25 |
| 2025-01-16, 12:43 | 0.17 | 147,059 | 250.00 |
| 2025-01-16, 10:55 | 0.17 | 7,576 | 12.88 |
| 2025-01-14, 16:14 | 0.1805 | 150,000 | 270.75 |
| 2025-01-14, 15:47 | 0.1805 | 200,000 | 361.00 |
| 2025-01-14, 14:18 | 0.1817 | 200,000 | 363.40 |
| 2025-01-14, 13:38 | 0.1805 | 110,000 | 198.55 |
| 2025-01-14, 10:48 | 0.19 | 263 | 0.50 |
| 2025-01-13, 14:37 | 0.1857 | 100,000 | 185.70 |
| 2025-01-13, 08:00 | 0.19 | 531 | 1.01 |
| 2025-01-10, 13:00 | 0.1815 | 471,074 | 855.00 |
| 2025-01-10, 11:24 | 0.1815 | 330,579 | 600.00 |
| 2025-01-09, 15:25 | 0.18 | 58 | 0.10 |
| 2025-01-09, 12:37 | 0.18 | 6,811 | 12.26 |
| 2025-01-09, 11:21 | 0.1823 | 545,802 | 995.00 |
| 2025-01-09, 11:06 | 0.19 | 40,000 | 76.00 |
| 2025-01-09, 11:06 | 0.18 | 1,000,000 | 1,800.00 |
| 2025-01-09, 09:41 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:37 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:36 | 0.18 | 5,000 | 9.00 |
| 2025-01-08, 15:48 | 0.20 | 1,420 | 2.84 |
| 2025-01-08, 10:24 | 0.18 | 50,000 | 90.00 |
