Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 14:25 | 0.101 | 1,839,790 | 1,858.19 |
| 2025-04-04, 13:54 | 0.105 | 283,453 | 297.63 |
| 2025-04-04, 10:29 | 0.107 | 461,682 | 494.00 |
| 2025-04-04, 09:22 | 0.1075 | 2,604,651 | 2,800.00 |
| 2025-04-04, 09:18 | 0.108 | 4,000,000 | 4,320.00 |
| 2025-04-03, 11:15 | 0.114 | 87,719 | 100.00 |
| 2025-04-03, 08:03 | 0.1092 | 10,000,000 | 10,920.00 |
| 2025-04-02, 11:40 | 0.106 | 4,000,000 | 4,240.00 |
| 2025-04-01, 12:09 | 0.1124 | 6,000,000 | 6,744.00 |
| 2025-04-01, 12:02 | 0.1124 | 1,010,232 | 1,135.50 |
| 2025-04-01, 11:46 | 0.1124 | 929,719 | 1,045.00 |
| 2025-04-01, 11:01 | 0.1139 | 219,490 | 250.00 |
| 2025-04-01, 10:52 | 0.1128 | 1,324,468 | 1,494.00 |
| 2025-04-01, 09:49 | 0.1095 | 909,598 | 996.01 |
| 2025-04-01, 09:33 | 0.11 | 11,363 | 12.50 |
| 2025-03-31, 14:43 | 0.1088 | 887,380 | 965.47 |
| 2025-03-31, 14:33 | 0.105 | 1,555,461 | 1,633.23 |
| 2025-03-31, 14:04 | 0.105 | 210,000 | 220.50 |
| 2025-03-31, 09:12 | 0.117 | 3,415,392 | 3,996.01 |
| 2025-03-31, 08:00 | 0.11 | 384,663 | 423.13 |
| 2025-03-28, 14:34 | 0.11 | 275,549 | 303.10 |
| 2025-03-28, 14:33 | 0.11 | 1,500,000 | 1,650.00 |
| 2025-03-28, 11:46 | 0.1185 | 63,291 | 75.00 |
| 2025-03-28, 10:47 | 0.1185 | 1,000,851 | 1,186.01 |
| 2025-03-28, 10:23 | 0.119 | 1,677,319 | 1,996.01 |
| 2025-03-28, 10:22 | 0.119 | 500,000 | 595.00 |
| 2025-03-28, 09:32 | 0.1155 | 3,000,000 | 3,465.00 |
| 2025-03-28, 08:02 | 0.1214 | 79,085 | 96.01 |
| 2025-03-27, 16:05 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-03-27, 13:45 | 0.1161 | 5,167,958 | 6,000.00 |
| 2025-03-27, 13:09 | 0.11 | 1,871,304 | 2,058.43 |
| 2025-03-27, 12:14 | 0.1174 | 4,255,545 | 4,996.01 |
| 2025-03-27, 12:06 | 0.115 | 1,350,000 | 1,552.50 |
| 2025-03-27, 12:05 | 0.115 | 866,095 | 996.01 |
| 2025-03-27, 11:45 | 0.115 | 516,521 | 594.00 |
| 2025-03-27, 11:44 | 0.115 | 1,304,347 | 1,500.00 |
| 2025-03-27, 11:43 | 0.115 | 1,871,304 | 2,152.00 |
| 2025-03-27, 11:33 | 0.1168 | 1,363,869 | 1,593.00 |
| 2025-03-27, 11:28 | 0.1168 | 159,474 | 186.27 |
| 2025-03-27, 11:26 | 0.1168 | 851,027 | 994.00 |
| 2025-03-27, 10:25 | 0.11 | 4,545,454 | 5,000.00 |
| 2025-03-27, 09:59 | 0.105 | 476,190 | 500.00 |
| 2025-03-27, 09:39 | 0.105 | 400,000 | 420.00 |
| 2025-03-27, 09:21 | 0.105 | 464,809 | 488.05 |
| 2025-03-27, 08:00 | 0.105 | 10,476 | 11.00 |
| 2025-03-26, 16:22 | 0.1047 | 1,000,000 | 1,047.00 |
| 2025-03-26, 10:19 | 0.1047 | 1,432,664 | 1,500.00 |
| 2025-03-25, 15:56 | 0.1013 | 1,947,000 | 1,972.31 |
| 2025-03-25, 15:04 | 0.1047 | 4,775,549 | 5,000.00 |
| 2025-03-25, 14:47 | 0.1047 | 472,779 | 495.00 |
| 2025-03-25, 12:34 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-03-25, 12:19 | 0.102 | 190,000 | 193.80 |
| 2025-03-25, 08:56 | 0.1025 | 1,945,414 | 1,994.05 |
| 2025-03-25, 08:52 | 0.1025 | 1,945,414 | 1,994.05 |
| 2025-03-25, 08:15 | 0.105 | 170,000 | 178.50 |
| 2025-03-24, 16:26 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-03-24, 14:33 | 0.09 | 16,447 | 14.80 |
| 2025-03-24, 13:50 | 0.0905 | 689,424 | 623.93 |
| 2025-03-24, 11:23 | 0.11 | 2,290 | 2.52 |
| 2025-03-24, 11:18 | 0.101 | 2,000,000 | 2,020.00 |
| 2025-01-22, 16:29 | 0.1862 | 100,000 | 186.20 |
| 2025-01-22, 15:01 | 0.187 | 250,000 | 467.50 |
| 2025-01-22, 14:51 | 0.187 | 125,000 | 233.75 |
| 2025-01-22, 13:49 | 0.19 | 151,484 | 287.82 |
| 2025-01-22, 13:33 | 0.1924 | 500,000 | 962.00 |
| 2025-01-22, 12:27 | 0.1885 | 620,419 | 1,169.49 |
| 2025-01-22, 12:24 | 0.1885 | 133,076 | 250.85 |
| 2025-01-22, 12:12 | 0.187 | 1,398,662 | 2,615.50 |
| 2025-01-22, 11:47 | 0.179 | 1,466,758 | 2,625.50 |
| 2025-01-22, 10:30 | 0.17 | 4,772 | 8.11 |
| 2025-01-22, 09:45 | 0.17 | 5,882,352 | 10,000.00 |
| 2025-01-21, 09:55 | 0.16 | 410,491 | 656.79 |
| 2025-01-21, 08:30 | 0.16 | 312,500 | 500.00 |
| 2025-01-20, 15:49 | 0.16 | 550,000 | 880.00 |
| 2025-01-20, 12:24 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 12:23 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 08:00 | 0.17 | 521 | 0.89 |
| 2025-01-16, 14:29 | 0.17 | 167,794 | 285.25 |
| 2025-01-16, 12:43 | 0.17 | 147,059 | 250.00 |
| 2025-01-16, 10:55 | 0.17 | 7,576 | 12.88 |
| 2025-01-14, 16:14 | 0.1805 | 150,000 | 270.75 |
| 2025-01-14, 15:47 | 0.1805 | 200,000 | 361.00 |
| 2025-01-14, 14:18 | 0.1817 | 200,000 | 363.40 |
| 2025-01-14, 13:38 | 0.1805 | 110,000 | 198.55 |
| 2025-01-14, 10:48 | 0.19 | 263 | 0.50 |
| 2025-01-13, 14:37 | 0.1857 | 100,000 | 185.70 |
| 2025-01-13, 08:00 | 0.19 | 531 | 1.01 |
| 2025-01-10, 13:00 | 0.1815 | 471,074 | 855.00 |
| 2025-01-10, 11:24 | 0.1815 | 330,579 | 600.00 |
| 2025-01-09, 15:25 | 0.18 | 58 | 0.10 |
| 2025-01-09, 12:37 | 0.18 | 6,811 | 12.26 |
| 2025-01-09, 11:21 | 0.1823 | 545,802 | 995.00 |
| 2025-01-09, 11:06 | 0.19 | 40,000 | 76.00 |
| 2025-01-09, 11:06 | 0.18 | 1,000,000 | 1,800.00 |
| 2025-01-09, 09:41 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:37 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:36 | 0.18 | 5,000 | 9.00 |
| 2025-01-08, 15:48 | 0.20 | 1,420 | 2.84 |
| 2025-01-08, 10:24 | 0.18 | 50,000 | 90.00 |
