Filter
Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
---|---|---|---|---|---|---|---|
Ace Liberty & Stone plc | 45 GBX | 47 GBX | 49 GBX | 0.00% | 33.69M | ||
Adnams plc | 1,760 GBX | 1,980 GBX | 2,200 GBX | 0.00% | 5.66M | ||
Adsure Services PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 2.38M | ||
All Things Considered Group Plc | 100 GBX | 105 GBX | 110 GBX | 2.44% | 17.37M | ||
Ananda Pharma Plc | 0.46 GBX | 0.505 GBX | 0.55 GBX | 0.00% | 21.71M | ||
Aquis Exchange PLC | 695 GBX | 702.5 GBX | 710 GBX | 0.00% | 193.91M | ||
Arbuthnot Banking Group PLC | 900 GBX | 930 GBX | 960 GBX | -4.62% | 154.16M | ||
Arbuthnot Banking Group PLC Non-Voting Shares | 600 GBX | 750 GBX | 900 GBX | 0.00% | 1.14M | ||
Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
BWA Group plc | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 1.63M | ||
Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
Cardiogeni Plc | 20 GBX | 25 GBX | 30 GBX | 0.00% | 21.34M | ||
ChallengerX plc | - | - | - | - | 1.69M | ||
Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
Coinsilium Group Limited | 3.5 GBX | 3.75 GBX | 4 GBX | -6.25% | 8.33M | ||
Cooks Coffee Company Limited | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 4.17M | ||
Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.16M | ||
Daniel Thwaites PLC | 76 GBX | 78 GBX | 80 GBX | -5.45% | 45.89M | ||
DXS International plc | 2.5 GBX | 2.75 GBX | 3 GBX | 0.00% | 1.76M | ||
EDX Medical Group Plc | 9 GBX | 9.5 GBX | 10 GBX | 0.00% | 33.26M | ||
Eight Capital Partners Plc | 110 GBX | 115 GBX | 120 GBX | 0.00% | 53.89M | ||
EPE Special Opportunities Ltd | 140 GBX | 150 GBX | 160 GBX | 0.00% | 49.42M | ||
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
Equipmake Holdings PLC | 1.25 GBX | 1.375 GBX | 1.5 GBX | 0.00% | 15.40M | ||
Essentially Group PLC | - | - | - | - | 0.00 | ||
Evrima Plc | 1.3 GBX | 1.45 GBX | 1.6 GBX | 0.00% | 571.83K | ||
Fenikso Limited | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 7.39M | ||
Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
Global Connectivity PLC | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 3.26M | ||
Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
Good Life Plus Plc | 2 GBX | 2.15 GBX | 2.3 GBX | 0.00% | 17.46M | ||
Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
Helium Ventures PLC | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 836.59K | ||
Hot Rocks Investments plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 424.35K | ||
Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
Hydrogen Future Industries PLC | - | - | - | - | 969.84K | ||
Igraine plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 427.08K | ||
Incanthera plc | 7.5 GBX | 7.75 GBX | 8 GBX | 3.33% | 9.06M | ||
Inqo Investments Limited | 60 GBX | 63 GBX | 66 GBX | 0.00% | 10.31M | ||
Inteliqo Limited | 5 GBX | 5.5 GBX | 6 GBX | -8.33% | 6.19M | ||
IntelliAM AI Plc | 50 GBX | 62.5 GBX | 75 GBX | 0.00% | 11.96M | ||
Investment Evolution Credit plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 8.57M | ||
Invinity Energy Systems plc | 12 GBX | 12.75 GBX | 13.5 GBX | 0.00% | 56.17M | ||
Kasei Digital Assets Plc | 12.5 GBX | 13.5 GBX | 14.5 GBX | 0.00% | 4.49M | ||
Kondor AI PLC | - | - | - | - | 18.01M | ||
KR1 Plc | 47 GBX | 48.5 GBX | 50 GBX | -2.02% | 86.02M | ||
Lift Global Ventures Plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 334.99K | ||
Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
Majestic Corporation Plc | 90 GBX | 100 GBX | 110 GBX | 0.00% | 20.00M | ||
Marula Mining PLC | 5.5 GBX | 5.75 GBX | 6 GBX | 2.22% | 12.90M | ||
MaxRets Ventures Plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 184.90K | ||
Mears Group plc | 340 GBX | 365 GBX | 390 GBX | 0.00% | 341.28M | ||
Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 887.27K | ||
Mendell Helium plc | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 1.54M | ||
Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
Mydecine Innovations Group Inc | - | - | - | - | 1.08M | ||
Newbury Racecourse plc | 500 GBX | 520 GBX | 540 GBX | 0.00% | 17.41M | ||
Oberon Investments Group Plc | 4.3 GBX | 4.5 GBX | 4.7 GBX | 0.00% | 30.89M | ||
One Health Group PLC | 200 GBX | 210 GBX | 220 GBX | 0.00% | 22.16M | ||
Ora Technology Plc | - | - | - | - | 20.67M | ||
Ormonde Mining PLC | 0.14 GBX | 0.17 GBX | 0.2 GBX | 0.00% | 803.26K | ||
Oscillate plc | 0.48 GBX | 0.53 GBX | 0.58 GBX | 0.00% | 2.25M | ||
Phoenix Digital Assets PLC | 5.5 GBX | 5.65 GBX | 5.8 GBX | 0.00% | 26.04M | ||
ProBiotix Health Plc | 7.5 GBX | 8.5 GBX | 9.5 GBX | 0.00% | 13.44M | ||
RentGuarantor Holdings PLC | 245 GBX | 252.5 GBX | 260 GBX | 0.00% | 29.99M | ||
Rogue Baron Plc | 0.7 GBX | 0.725 GBX | 0.75 GBX | 0.00% | 172.78K | ||
S-Ventures Plc | - | - | - | - | 2.31M | ||
Samarkand Group plc | 2.5 GBX | 3.5 GBX | 4.5 GBX | 0.00% | 2.04M | ||
Shepherd Neame Ltd | 550 GBX | 555 GBX | 560 GBX | 0.00% | 82.46M | ||
Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.13M | ||
Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
SulNOx Group Plc | 95 GBX | 97.5 GBX | 100 GBX | 2.09% | 123.85M | ||
Supernova Digital Assets Plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | -6.25% | 4.81M | ||
SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
Tap Global Group Plc | 2.8 GBX | 2.95 GBX | 3.1 GBX | -6.35% | 20.46M | ||
TechFinancials Inc. | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 171.36K | ||
Tectonic Gold Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.43M | ||
Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
TruSpine Technologies Plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 1.91M | ||
Unigel Group plc | 100 GBX | 112.5 GBX | 125 GBX | 0.00% | 16.27M | ||
Valereum Plc | 25 GBX | 25.5 GBX | 26 GBX | -1.92% | 44.09M | ||
VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
Vulcan Industries plc | - | - | - | - | 1.09M | ||
VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
Walls & Futures REIT plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 563.26K | ||
Watchstone Group PLC | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.38M | ||
WeCap Plc | 1.05 GBX | 1.075 GBX | 1.1 GBX | -6.52% | 4.66M | ||
Wishbone Gold Plc | - | - | - | - | 302.57K | ||
Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |