Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Mendell Helium plc | 3.5 GBX | 4 GBX | 4.5 GBX | 39.13% | 5.96M | ||
| Tamar Minerals plc | 3 GBX | 3.25 GBX | 3.5 GBX | 14.04% | 4.70M | ||
| Ace Liberty & Stone plc | 30 GBX | 37.5 GBX | 45 GBX | 7.14% | 27.02M | ||
| Ajax Resources PLC | 8 GBX | 8.375 GBX | 8.75 GBX | 3.08% | 9.53M | ||
| Adnams plc | 1,500 GBX | 1,850 GBX | 2,200 GBX | 0.00% | 5.29M | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17M | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.13M | ||
| Arbuthnot Banking Group PLC | 810 GBX | 850 GBX | 890 GBX | 0.00% | 140.90M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| B HODL PLC | 5 GBX | 6 GBX | 7 GBX | 0.00% | 8.45M | ||
| Black Sea Property Plc | 0.01 EUR | 0.0175 EUR | 0.025 EUR | 0.00% | 43.02M | ||
| BWA Group plc | 0.1 GBX | 0.2 GBX | 0.3 GBX | 0.00% | 1.94M | ||
| Capital for Colleagues plc | 35 GBX | 42.5 GBX | 50 GBX | 0.00% | 7.86M | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.24M | ||
| Connecting Excellence Group PLC | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 5.16M | ||
| Cooks Coffee Company Limited | 6 GBX | 8 GBX | 10 GBX | 0.00% | 5.31M | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.75M | ||
| Daniel Thwaites PLC | 100 GBX | 105 GBX | 110 GBX | 0.00% | 59.47M | ||
| DXS International plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 800.28K | ||
| EDX Medical Group Plc | 12 GBX | 12.5 GBX | 13 GBX | 0.00% | 51.45M | ||
| Eight Capital Partners Plc | 95 GBX | 100 GBX | 105 GBX | 0.00% | 46.86M | ||
| EPE Special Opportunities Ltd | 174 GBX | 184 GBX | 194 GBX | 0.00% | 51.92M | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 14.00M | ||
| Ethtry PLC | 0.17 GBX | 0.175 GBX | 0.18 GBX | 0.00% | 4.04M | ||
| Evrima Plc | 0.5 GBX | 0.65 GBX | 0.8 GBX | 0.00% | 256.34K | ||
| Falconedge Plc | 0.96 GBX | 0.98 GBX | 1 GBX | 0.00% | 9.90M | ||
| Fenikso Limited | 1.4 GBX | 1.55 GBX | 1.7 GBX | 0.00% | 7.64M | ||
| Gledhow Investments plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 485.03K | ||
| Global Connectivity PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 810.24K | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.055 GBX | 0.1 GBX | 0.00% | 159.50K | ||
| Hot Rocks Investments plc | 1.67 GBX | 1.695 GBX | 1.72 GBX | 0.00% | 5.90M | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25M | ||
| Hydro Hotel Eastbourne plc | 675 GBX | 762.5 GBX | 850 GBX | 0.00% | 4.58M | ||
| Incanthera plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 3.45M | ||
| Inqo Investments Limited | 45 GBX | 50 GBX | 55 GBX | 0.00% | 8.19M | ||
| Lift Global Ventures Plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 426.84K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 200 GBX | 250 GBX | 300 GBX | 0.00% | 50.54M | ||
| Marula Mining PLC | - | - | - | - | 12.65M | ||
| Mears Group plc | 337.5 GBX | 353.75 GBX | 370 GBX | 0.00% | 314.09M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.01M | ||
| Newbury Racecourse plc | 500 GBX | 535 GBX | 570 GBX | 0.00% | 17.91M | ||
| NYCE International PLC | 7 GBX | 9.5 GBX | 12 GBX | 0.00% | 983.97K | ||
| Oberon Investments Group Plc | 3.1 GBX | 3.3 GBX | 3.5 GBX | 0.00% | 26.40M | ||
| Oscillate plc | 0.6 GBX | 0.7 GBX | 0.8 GBX | 0.00% | 2.98M | ||
| Phoenix Digital Assets (Gibraltar) PLC | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 10.29M | ||
| ProBiotix Health Plc | 6.5 GBX | 8 GBX | 9.5 GBX | 0.00% | 12.65M | ||
| Roundhouse Digital LTD. | 5.3 GBX | 5.65 GBX | 6 GBX | 0.00% | 14.14M | ||
| S-Ventures Plc | 0.75 GBX | 0.775 GBX | 0.8 GBX | 0.00% | 1.02M | ||
| Shortwave Life Sciences Plc | 1 GBX | 1.1 GBX | 1.2 GBX | 0.00% | 596.87K | ||
| Silverwood Brands PLC | - | - | - | - | 4.35M | ||
| Sterling Digital Plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 6.73M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| TechFinancials Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 692.02K | ||
| Time To ACT Plc | 5 GBX | 7 GBX | 9 GBX | 0.00% | 1.04M | ||
| TSP Advanced Technologies PLC | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 936.50K | ||
| Unigel Group plc | 50 GBX | 87.5 GBX | 125 GBX | 0.00% | 12.65M | ||
| Vaultz Capital PLC | 2.5 GBX | 2.65 GBX | 2.8 GBX | 0.00% | 5.64M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 623.19K | ||
| VSA Capital Group plc | 2 GBX | 3 GBX | 4 GBX | 0.00% | 677.75K | ||
| VVV Sports Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 34.97M | ||
| Zentra Group Plc | 2 GBX | 2.625 GBX | 3.25 GBX | 0.00% | 1.02M | ||
| Astrid Intelligence Plc | 0.17 GBX | 0.1775 GBX | 0.185 GBX | -1.39% | 11.23M | ||
| Shepherd Neame Ltd | 440 GBX | 450 GBX | 460 GBX | -1.96% | 66.45M | ||
| IntelliAM AI Plc | 90 GBX | 97.5 GBX | 105 GBX | -2.50% | 19.12M | ||
| Ormonde Mining PLC | 0.35 GBX | 0.365 GBX | 0.38 GBX | -2.67% | 1.74M | ||
| Wishbone Gold Plc | 60 GBX | 62.5 GBX | 65 GBX | -3.10% | 18.89M | ||
| Vault Ventures PLC | 1.9 GBX | 1.925 GBX | 1.95 GBX | -3.75% | 6.80M | ||
| Stack BTC Plc | 5.5 GBX | 5.75 GBX | 6 GBX | -4.17% | 3.62M | ||
| Sulnox Group PLC | 50 GBX | 52.5 GBX | 55 GBX | -4.55% | 72.07M | ||
| Coinsilium Group Limited | 2.8 GBX | 2.9 GBX | 3 GBX | -7.94% | 14.26M | ||
| WeCap Plc | 0.75 GBX | 0.775 GBX | 0.8 GBX | -11.43% | 3.43M | ||
| Valereum Plc | 8 GBX | 8.75 GBX | 9.5 GBX | -14.63% | 42.69M | ||
| Delta Gold Technologies plc | 51 GBX | 52.5 GBX | 54 GBX | -19.85% | 33.86M | ||
| energy B plc | 11 GBX | 11.5 GBX | 12 GBX | -25.81% | 277.10K | ||
| Supernova Digital Assets Plc | 0.06 GBX | 0.065 GBX | 0.07 GBX | -35.00% | 1.04M | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
