Skip to content

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

38

GBX

41.5

GBX

45

GBX

0.00%

29.74M

ADB
Adnams plc

1,000

GBX

1,250

GBX

1,500

GBX

0.00%

3.57M

Adsure Services PLC

20

GBX

25

GBX

30

GBX

0.00%

2.65M

Ajax Resources PLC

3

GBX

3.5

GBX

4

GBX

0.00%

2.52M

All Things Considered Group Plc

85

GBX

92.5

GBX

100

GBX

0.00%

15.30M

Amazing AI plc

4

GBX

4.5

GBX

5

GBX

0.00%

3.99M

Amirose London Holdings PLC

2.5

GBX

3

GBX

3.5

GBX

-4.00%

3.63M

Ananda Pharma Plc

0.26

GBX

0.28

GBX

0.3

GBX

0.00%

12.04M

Aquis Exchange PLC

720

GBX

725

GBX

730

GBX

0.00%

200.12M

Arbuthnot Banking Group PLC

915

GBX

952.5

GBX

990

GBX

0.00%

157.89M

Arbuthnot Banking Group PLC Non-Voting Shares

650

GBX

775

GBX

900

GBX

0.00%

1.18M

Asia Wealth Group Holdings Ltd

15

GBX

17.5

GBX

20

GBX

0.00%

2.00M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.525

GBX

0.6

GBX

0.00%

5.09M

Capital for Colleagues plc

55

GBX

57.5

GBX

60

GBX

0.00%

10.63M

Cardiogeni Plc

5

GBX

6

GBX

7

GBX

0.00%

5.35M

Clean Invest Africa Plc

0.04

GBX

0.045

GBX

0.05

GBX

0.00%

1.03M

Coinsilium Group Limited

35

GBX

36

GBX

37

GBX

14.29%

122.51M

Cooks Coffee Company Limited

6

GBX

8.5

GBX

11

GBX

0.00%

5.45M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.51M

Daniel Thwaites PLC

74

GBX

77

GBX

80

GBX

4.05%

45.30M

DXS International plc

2

GBX

2.5

GBX

3

GBX

0.00%

1.60M

EDX Medical Group Plc

12

GBX

12.5

GBX

13

GBX

0.00%

46.51M

Eight Capital Partners Plc

50

GBX

52.5

GBX

55

GBX

0.00%

24.60M

EPE Special Opportunities Ltd

140

GBX

150

GBX

160

GBX

0.00%

49.42M

EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

1

GBX

50.5

GBX

100

GBX

0.00%

2.01M

Equipmake Holdings PLC

1.3

GBX

1.5

GBX

1.7

GBX

0.00%

16.80M

ESSN
Essentially Group PLC

-

-

-

-

0.00

Evrima Plc

0.45

GBX

0.525

GBX

0.6

GBX

0.00%

207.04K

Fenikso Limited

1.3

GBX

1.45

GBX

1.6

GBX

0.00%

7.15M

Gledhow Investments plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

414.68K

Global Connectivity PLC

1

GBX

1.2

GBX

1.4

GBX

0.00%

4.34M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

1.7

GBX

1.85

GBX

2

GBX

0.00%

16.62M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

-

-

-

-

0.00

Helium Ventures PLC

19

GBX

19.75

GBX

20.5

GBX

61.22%

9.44M

Hot Rocks Investments plc

0.38

GBX

0.49

GBX

0.6

GBX

0.00%

924.15K

Hydro Hotel Eastbourne plc

750

GBX

850

GBX

950

GBX

0.00%

5.10M

Hydrogen Future Industries PLC

-

-

-

-

969.84K

Igraine plc

0.25

GBX

0.325

GBX

0.4

GBX

0.00%

396.57K

Incanthera plc

4

GBX

4.5

GBX

5

GBX

0.00%

5.46M

Inqo Investments Limited

55

GBX

57.5

GBX

60

GBX

0.00%

9.41M

IntelliAM AI Plc

85

GBX

91.5

GBX

98

GBX

0.00%

17.51M

Invinity Energy Systems plc

17.5

GBX

18.75

GBX

20

GBX

8.70%

82.61M

Kasei Digital Assets Plc

8

GBX

10

GBX

12

GBX

0.00%

3.32M

KR1 Plc

32

GBX

33.5

GBX

35

GBX

-1.47%

59.42M

Lift Global Ventures Plc

0.3

GBX

0.45

GBX

0.6

GBX

-10.00%

430.70K

Macaulay Capital PLC

16

GBX

18

GBX

20

GBX

0.00%

2.72M

Majestic Corporation Plc

100

GBX

125

GBX

150

GBX

0.00%

25.27M

Marula Mining PLC

3.75

GBX

4.125

GBX

4.5

GBX

-2.94%

12.12M

MER
Mears Group plc

371

GBX

398.5

GBX

426

GBX

-0.56%

353.83M

Mendell Helium plc

2

GBX

2.25

GBX

2.5

GBX

0.00%

1.93M

Mollyroe plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

251.72K

Newbury Racecourse plc

580

GBX

615

GBX

650

GBX

0.00%

20.59M

NYCE International PLC

0.1

GBX

0.125

GBX

0.15

GBX

0.00%

1.81M

Oberon Investments Group Plc

3.5

GBX

3.75

GBX

4

GBX

0.00%

27.88M

Ormonde Mining PLC

0.11

GBX

0.13

GBX

0.15

GBX

0.00%

614.26K

Oscillate plc

0.3

GBX

0.35

GBX

0.4

GBX

0.00%

1.49M

Phoenix Digital Assets PLC

5.2

GBX

5.35

GBX

5.5

GBX

0.00%

24.86M

ProBiotix Health Plc

7

GBX

8

GBX

9

GBX

-3.03%

12.65M

RentGuarantor Holdings PLC

25

GBX

27.5

GBX

30

GBX

0.00%

32.67M

Richmond Hill Resources Plc

-

-

-

-

758.71K

S-Ventures Plc

0.2

GBX

0.25

GBX

0.3

GBX

-23.08%

330.54K

Shepherd Neame Ltd

490

GBX

500

GBX

510

GBX

0.00%

73.84M

Shortwave Life Sciences Plc

0.1

GBX

0.125

GBX

0.15

GBX

0.00%

512.86K

Silverwood Brands PLC

15

GBX

19.5

GBX

24

GBX

0.00%

8.29M

Sulnox Group PLC

55

GBX

60

GBX

65

GBX

0.00%

76.91M

Supernova Digital Assets Plc

0.15

GBX

0.2

GBX

0.25

GBX

33.33%

3.21M

Supersearch Plus plc

10

GBX

15

GBX

20

GBX

0.00%

3.42M

SuperSeed Capital Limited

65

GBX

75

GBX

85

GBX

0.00%

1.77M

Tamar Minerals plc

2

GBX

2.5

GBX

3

GBX

0.00%

3.61M

Tap Global Group Plc

2.4

GBX

2.55

GBX

2.7

GBX

18.60%

18.96M

TechFinancials Inc.

0.15

GBX

0.175

GBX

0.2

GBX

0.00%

149.94K

The Smarter Web Company Plc

325

GBX

327.5

GBX

330

GBX

13.91%

668.69M

Time To ACT Plc

35

GBX

37.5

GBX

40

GBX

0.00%

5.55M

TruSpine Technologies Plc

0.45

GBX

0.525

GBX

0.6

GBX

5.00%

858.02K

Unigel Group plc

70

GBX

85

GBX

100

GBX

0.00%

12.29M

Valereum Plc

3.8

GBX

3.9

GBX

4

GBX

-4.88%

7.74M

Vault Ventures PLC

0.04

GBX

0.045

GBX

0.05

GBX

-10.00%

4.75M

VISUM Technologies Plc

0.15

GBX

0.225

GBX

0.3

GBX

0.00%

117.34K

VSA Capital Group plc

4

GBX

5

GBX

6

GBX

0.00%

1.13M

VVV Resources Limited

3

GBX

5

GBX

7

GBX

0.00%

14.97M

Walls & Futures REIT plc

15

GBX

20

GBX

25

GBX

0.00%

751.02K

Watchstone Group PLC

1

GBX

1.5

GBX

2

GBX

0.00%

690.57K

WeCap Plc

0.9

GBX

0.915

GBX

0.93

GBX

-1.61%

3.96M

Wishbone Gold Plc

0.17

GBX

0.18

GBX

0.19

GBX

-7.69%

311.21K

Zentra Group Plc

3.5

GBX

4

GBX

4.5

GBX

0.00%

1.55M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

41.5

GBX

0.00%
Adnams plc

1,250

GBX

0.00%
Adsure Services PLC

25

GBX

0.00%
Ajax Resources PLC

3.5

GBX

0.00%
All Things Considered Group Plc

92.5

GBX

0.00%
Amazing AI plc

4.5

GBX

0.00%
Amirose London Holdings PLC

3

GBX

-4.00%
Ananda Pharma Plc

0.28

GBX

0.00%
Aquis Exchange PLC

725

GBX

0.00%
Arbuthnot Banking Group PLC

952.5

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

775

GBX

0.00%
Asia Wealth Group Holdings Ltd

17.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.525

GBX

0.00%
Capital for Colleagues plc

57.5

GBX

0.00%
Cardiogeni Plc

6

GBX

0.00%
Clean Invest Africa Plc

0.045

GBX

0.00%
Coinsilium Group Limited

36

GBX

14.29%
Cooks Coffee Company Limited

8.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Daniel Thwaites PLC

77

GBX

4.05%
DXS International plc

2.5

GBX

0.00%
EDX Medical Group Plc

12.5

GBX

0.00%
Eight Capital Partners Plc

52.5

GBX

0.00%
EPE Special Opportunities Ltd

150

GBX

0.00%
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

50.5

GBX

0.00%
Equipmake Holdings PLC

1.5

GBX

0.00%
Essentially Group PLC

-

-

Evrima Plc

0.525

GBX

0.00%
Fenikso Limited

1.45

GBX

0.00%
Gledhow Investments plc

0.425

GBX

0.00%
Global Connectivity PLC

1.2

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

1.85

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

-

-

Helium Ventures PLC

19.75

GBX

61.22%
Hot Rocks Investments plc

0.49

GBX

0.00%
Hydro Hotel Eastbourne plc

850

GBX

0.00%
Hydrogen Future Industries PLC

-

-

Igraine plc

0.325

GBX

0.00%
Incanthera plc

4.5

GBX

0.00%
Inqo Investments Limited

57.5

GBX

0.00%
IntelliAM AI Plc

91.5

GBX

0.00%
Invinity Energy Systems plc

18.75

GBX

8.70%
Kasei Digital Assets Plc

10

GBX

0.00%
KR1 Plc

33.5

GBX

-1.47%
Lift Global Ventures Plc

0.45

GBX

-10.00%
Macaulay Capital PLC

18

GBX

0.00%
Majestic Corporation Plc

125

GBX

0.00%
Marula Mining PLC

4.125

GBX

-2.94%
Mears Group plc

398.5

GBX

-0.56%
Mendell Helium plc

2.25

GBX

0.00%
Mollyroe plc

0.625

GBX

0.00%
Newbury Racecourse plc

615

GBX

0.00%
NYCE International PLC

0.125

GBX

0.00%
Oberon Investments Group Plc

3.75

GBX

0.00%
Ormonde Mining PLC

0.13

GBX

0.00%
Oscillate plc

0.35

GBX

0.00%
Phoenix Digital Assets PLC

5.35

GBX

0.00%
ProBiotix Health Plc

8

GBX

-3.03%
RentGuarantor Holdings PLC

27.5

GBX

0.00%
Richmond Hill Resources Plc

-

-

S-Ventures Plc

0.25

GBX

-23.08%
Shepherd Neame Ltd

500

GBX

0.00%
Shortwave Life Sciences Plc

0.125

GBX

0.00%
Silverwood Brands PLC

19.5

GBX

0.00%
Sulnox Group PLC

60

GBX

0.00%
Supernova Digital Assets Plc

0.2

GBX

33.33%
Supersearch Plus plc

15

GBX

0.00%
SuperSeed Capital Limited

75

GBX

0.00%
Tamar Minerals plc

2.5

GBX

0.00%
Tap Global Group Plc

2.55

GBX

18.60%
TechFinancials Inc.

0.175

GBX

0.00%
The Smarter Web Company Plc

327.5

GBX

13.91%
Time To ACT Plc

37.5

GBX

0.00%
TruSpine Technologies Plc

0.525

GBX

5.00%
Unigel Group plc

85

GBX

0.00%
Valereum Plc

3.9

GBX

-4.88%
Vault Ventures PLC

0.045

GBX

-10.00%
VISUM Technologies Plc

0.225

GBX

0.00%
VSA Capital Group plc

5

GBX

0.00%
VVV Resources Limited

5

GBX

0.00%
Walls & Futures REIT plc

20

GBX

0.00%
Watchstone Group PLC

1.5

GBX

0.00%
WeCap Plc

0.915

GBX

-1.61%
Wishbone Gold Plc

0.18

GBX

-7.69%
Zentra Group Plc

4

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal