Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 25 GBX | 30 GBX | 35 GBX | 0.00% | 21.61M | ||
| Adnams plc | 1,500 GBX | 1,850 GBX | 2,200 GBX | 0.00% | 5.29M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| Ajax Resources PLC | 5.5 GBX | 5.625 GBX | 5.75 GBX | 0.00% | 5.67M | ||
| Amazing AI plc | - | - | - | - | 908.47K | ||
| Amirose London Holdings PLC | 1.7 GBX | 1.85 GBX | 2 GBX | 0.00% | 2.25M | ||
| Arbuthnot Banking Group PLC | 840 GBX | 880 GBX | 920 GBX | 0.00% | 145.87M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Astrid Intelligence Plc | 0.085 GBX | 0.09 GBX | 0.095 GBX | 0.00% | 5.69M | ||
| B HODL PLC | 10 GBX | 11 GBX | 12 GBX | 0.00% | 15.42M | ||
| Black Sea Property Plc | 0.01 EUR | 0.015 EUR | 0.02 EUR | 0.00% | 36.87M | ||
| BWA Group plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 4.37M | ||
| Capital for Colleagues plc | 35 GBX | 42.5 GBX | 50 GBX | 0.00% | 7.86M | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.24M | ||
| Clean Invest Africa Plc | - | - | - | - | 1.03M | ||
| Coinsilium Group Limited | 2.6 GBX | 2.75 GBX | 2.9 GBX | 0.00% | 13.40M | ||
| Connecting Excellence Group PLC | 2.2 GBX | 2.25 GBX | 2.3 GBX | 0.00% | 8.60M | ||
| Cooks Coffee Company Limited | 6 GBX | 8 GBX | 10 GBX | 0.00% | 5.31M | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.75M | ||
| Daniel Thwaites PLC | 95 GBX | 100 GBX | 105 GBX | 0.00% | 57.13M | ||
| Delta Gold Technologies plc | 17 GBX | 17.5 GBX | 18 GBX | 0.00% | 10.33M | ||
| DXS International plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 800.28K | ||
| EDX Medical Group Plc | 10 GBX | 10.75 GBX | 11.5 GBX | 0.00% | 41.56M | ||
| Eight Capital Partners Plc | 80 GBX | 85 GBX | 90 GBX | 0.00% | 39.83M | ||
| energy B plc | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 662.64K | ||
| EPE Special Opportunities Ltd | 136 GBX | 146 GBX | 156 GBX | 0.00% | 41.20M | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 19.60M | ||
| Ethtry PLC | 0.22 GBX | 0.23 GBX | 0.24 GBX | 0.00% | 5.08M | ||
| Evrima Plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 177.47K | ||
| Falconedge Plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 10.61M | ||
| Fenikso Limited | 1.5 GBX | 1.7 GBX | 1.9 GBX | 0.00% | 8.38M | ||
| Gledhow Investments plc | 0.6 GBX | 0.625 GBX | 0.65 GBX | 0.00% | 673.66K | ||
| Global Connectivity PLC | 0.9 GBX | 1.05 GBX | 1.2 GBX | 0.00% | 3.40M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.03 GBX | 0.05 GBX | 0.00% | 87.00K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Hot Rocks Investments plc | 1.65 GBX | 1.675 GBX | 1.7 GBX | 0.00% | 5.83M | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25M | ||
| Hydro Hotel Eastbourne plc | 700 GBX | 800 GBX | 900 GBX | 0.00% | 4.80M | ||
| Incanthera plc | 2 GBX | 2.35 GBX | 2.7 GBX | 0.00% | 3.24M | ||
| Inqo Investments Limited | 43 GBX | 45 GBX | 47 GBX | 0.00% | 7.37M | ||
| IntelliAM AI Plc | 120 GBX | 125 GBX | 130 GBX | 0.00% | 24.51M | ||
| Lift Global Ventures Plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 480.20K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 150 GBX | 175 GBX | 200 GBX | 0.00% | 35.37M | ||
| Marula Mining PLC | - | - | - | - | 11.89M | ||
| Mears Group plc | 330 GBX | 338.75 GBX | 347.5 GBX | 0.00% | 300.78M | ||
| Mendell Helium plc | 3 GBX | 3.75 GBX | 4.5 GBX | 0.00% | 4.62M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Newbury Racecourse plc | 530 GBX | 580 GBX | 630 GBX | 0.00% | 19.42M | ||
| NYCE International PLC | 7 GBX | 9.5 GBX | 12 GBX | 0.00% | 982.48K | ||
| Oberon Investments Group Plc | 3.7 GBX | 3.85 GBX | 4 GBX | 0.00% | 30.22M | ||
| Ormonde Mining PLC | 0.13 GBX | 0.14 GBX | 0.15 GBX | 0.00% | 668.51K | ||
| Oscillate plc | 0.33 GBX | 0.36 GBX | 0.39 GBX | 0.00% | 1.53M | ||
| Phoenix Digital Assets PLC | 2.1 GBX | 2.2 GBX | 2.3 GBX | 0.00% | 10.27M | ||
| ProBiotix Health Plc | 6.5 GBX | 7.75 GBX | 9 GBX | 0.00% | 12.26M | ||
| S-Ventures Plc | 0.6 GBX | 0.7 GBX | 0.8 GBX | 0.00% | 925.51K | ||
| Shepherd Neame Ltd | 466 GBX | 471 GBX | 476 GBX | 0.00% | 69.56M | ||
| Shortwave Life Sciences Plc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 949.56K | ||
| Silverwood Brands PLC | 8 GBX | 12 GBX | 16 GBX | 0.00% | 5.23M | ||
| Stackbitcointreasury plc | 11.5 GBX | 13.25 GBX | 15 GBX | 0.00% | 4.40M | ||
| Sterling Digital Plc | 4 GBX | 4.375 GBX | 4.75 GBX | 0.00% | 6.55M | ||
| Sulnox Group PLC | 75 GBX | 82.5 GBX | 90 GBX | 0.00% | 110.90M | ||
| Supernova Digital Assets Plc | 0.08 GBX | 0.1 GBX | 0.12 GBX | 0.00% | 1.60M | ||
| Supersearch Plus plc | 10 GBX | 13 GBX | 16 GBX | 0.00% | 2.96M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 1.1 GBX | 1.3 GBX | 1.5 GBX | 0.00% | 1.88M | ||
| TechFinancials Inc. | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 778.52K | ||
| The Smarter Web Company Plc | 33.5 GBX | 33.75 GBX | 34 GBX | 0.00% | 101.33M | ||
| Time To ACT Plc | 8 GBX | 10 GBX | 12 GBX | 0.00% | 1.48M | ||
| TSP Advanced Technologies PLC | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 936.50K | ||
| Unigel Group plc | 50 GBX | 87.5 GBX | 125 GBX | 0.00% | 12.65M | ||
| Valereum Plc | - | - | - | - | 32.13M | ||
| Vault Ventures PLC | 1.05 GBX | 1.15 GBX | 1.25 GBX | 0.00% | 4.06M | ||
| Vaultz Capital PLC | 1.75 GBX | 2 GBX | 2.25 GBX | 0.00% | 4.26M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 623.19K | ||
| VSA Capital Group plc | 2 GBX | 3 GBX | 4 GBX | 0.00% | 677.75K | ||
| VVV Sports Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 14.97M | ||
| WeCap Plc | 1.9 GBX | 2 GBX | 2.1 GBX | 0.00% | 8.85M | ||
| Wishbone Gold Plc | 57 GBX | 58.5 GBX | 60 GBX | 0.00% | 17.68M | ||
| Zentra Group Plc | 2 GBX | 2.625 GBX | 3.25 GBX | 0.00% | 1.02M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
