Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 25 GBX | 30 GBX | 35 GBX | 0.00% | 21.50M | ||
| Adnams plc | 1,600 GBX | 1,900 GBX | 2,200 GBX | 0.00% | 5.43M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| Ajax Resources PLC | 4.25 GBX | 4.625 GBX | 5 GBX | 0.00% | 3.56M | ||
| All Things Considered Group Plc | 140 GBX | 142.5 GBX | 145 GBX | 0.00% | 23.57M | ||
| Amazing AI plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 3.47M | ||
| Amirose London Holdings PLC | 2 GBX | 2.125 GBX | 2.25 GBX | 0.00% | 2.59M | ||
| Ananda Pharma Plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 9.67M | ||
| Arbuthnot Banking Group PLC | 875 GBX | 902.5 GBX | 930 GBX | 0.56% | 149.60M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Astrid Intelligence Plc | 0.115 GBX | 0.1175 GBX | 0.12 GBX | -2.08% | 7.44M | ||
| B HODL PLC | 12 GBX | 13.25 GBX | 14.5 GBX | 0.00% | 18.56M | ||
| Black Sea Property Plc | 0.01 EUR | 0.015 EUR | 0.02 EUR | 0.00% | 36.87M | ||
| BWA Group plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 4.37M | ||
| Capital for Colleagues plc | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 9.71M | ||
| Cardiogeni Plc | 5 GBX | 9 GBX | 13 GBX | 0.00% | 8.02M | ||
| Clean Invest Africa Plc | - | - | - | - | 1.03M | ||
| Coinsilium Group Limited | 3.6 GBX | 3.7 GBX | 3.8 GBX | -6.33% | 18.03M | ||
| Cooks Coffee Company Limited | 7 GBX | 9 GBX | 11 GBX | 0.00% | 5.97M | ||
| Crushmetric Group Limited | 5 GBX | 10 GBX | 15 GBX | 0.00% | 24.41M | ||
| Daniel Thwaites PLC | 90 GBX | 95 GBX | 100 GBX | 0.00% | 54.34M | ||
| DXS International plc | 1 GBX | 1.15 GBX | 1.3 GBX | 0.00% | 736.25K | ||
| EDX Medical Group Plc | 11.5 GBX | 12 GBX | 12.5 GBX | 0.00% | 46.39M | ||
| Eight Capital Partners Plc | 72 GBX | 73.5 GBX | 75 GBX | 3.52% | 34.44M | ||
| energy B plc | 55 GBX | 60 GBX | 65 GBX | 0.00% | 1.45M | ||
| EPE Special Opportunities Ltd | 136 GBX | 146 GBX | 156 GBX | 0.00% | 41.20M | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 2.1 GBX | 2.35 GBX | 2.6 GBX | 0.00% | 26.32M | ||
| Evrima Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 138.03K | ||
| Fenikso Limited | 1.5 GBX | 1.7 GBX | 1.9 GBX | 0.00% | 8.38M | ||
| Gledhow Investments plc | 0.75 GBX | 0.875 GBX | 1 GBX | 0.00% | 943.12K | ||
| Global Connectivity PLC | 0.9 GBX | 1.15 GBX | 1.4 GBX | 0.00% | 3.73M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Hot Rocks Investments plc | 1.1 GBX | 1.2 GBX | 1.3 GBX | 0.00% | 2.81M | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25M | ||
| Hydro Hotel Eastbourne plc | 700 GBX | 800 GBX | 900 GBX | 0.00% | 4.80M | ||
| Igraine plc | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 4.64M | ||
| Incanthera plc | 2 GBX | 2.5 GBX | 3 GBX | 11.11% | 3.45M | ||
| Inqo Investments Limited | 45 GBX | 50 GBX | 55 GBX | 0.00% | 8.19M | ||
| IntelliAM AI Plc | 105 GBX | 115 GBX | 125 GBX | 0.00% | 22.01M | ||
| Kasei Digital Assets Plc | 8 GBX | 9 GBX | 10 GBX | 0.00% | 2.99M | ||
| KR1 Plc | 30 GBX | 32 GBX | 34 GBX | -5.88% | 56.76M | ||
| Lift Global Ventures Plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | 0.00% | 311.06K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 125 GBX | 162.5 GBX | 200 GBX | 0.00% | 32.85M | ||
| Marula Mining PLC | - | - | - | - | 11.72M | ||
| Mears Group plc | 330 GBX | 335.75 GBX | 341.5 GBX | 0.00% | 298.11M | ||
| Mendell Helium plc | 2.5 GBX | 3 GBX | 3.5 GBX | -14.29% | 3.48M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Newbury Racecourse plc | 530 GBX | 580 GBX | 630 GBX | -2.52% | 19.42M | ||
| NYCE International PLC | 7 GBX | 9 GBX | 11 GBX | -5.26% | 930.77K | ||
| Oberon Investments Group Plc | 3.8 GBX | 4.05 GBX | 4.3 GBX | 0.00% | 31.71M | ||
| Ormonde Mining PLC | 0.12 GBX | 0.13 GBX | 0.14 GBX | 0.00% | 620.76K | ||
| Oscillate plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 1.49M | ||
| Phoenix Digital Assets PLC | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 17.50M | ||
| ProBiotix Health Plc | 7 GBX | 7.75 GBX | 8.5 GBX | 0.00% | 12.26M | ||
| S-Ventures Plc | 0.6 GBX | 0.7 GBX | 0.8 GBX | 0.00% | 925.51K | ||
| Shepherd Neame Ltd | 484 GBX | 492 GBX | 500 GBX | 0.00% | 72.66M | ||
| Shortwave Life Sciences Plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 1.28M | ||
| Silverwood Brands PLC | 11 GBX | 13 GBX | 15 GBX | 0.00% | 5.66M | ||
| Sulnox Group PLC | 40 GBX | 42.5 GBX | 45 GBX | 8.97% | 57.13M | ||
| Supernova Digital Assets Plc | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 4.01M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 1 GBX | 1.5 GBX | 2 GBX | 0.00% | 2.17M | ||
| TechFinancials Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 783.44K | ||
| The Smarter Web Company Plc | 46 GBX | 46.5 GBX | 47 GBX | -6.06% | 139.61M | ||
| Time To ACT Plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 2.22M | ||
| TruSpine Technologies Plc | 0.5 GBX | 0.6 GBX | 0.7 GBX | 0.00% | 1.12M | ||
| Unigel Group plc | 50 GBX | 87.5 GBX | 125 GBX | 0.00% | 12.65M | ||
| Valereum Plc | 8 GBX | 8.5 GBX | 9 GBX | -5.56% | 19.65M | ||
| Vault Ventures PLC | 0.65 GBX | 0.7 GBX | 0.75 GBX | -3.45% | 1.86M | ||
| Vaultz Capital PLC | 3 GBX | 3.25 GBX | 3.5 GBX | -10.34% | 6.92M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 623.19K | ||
| VSA Capital Group plc | 2 GBX | 3.5 GBX | 5 GBX | 0.00% | 790.70K | ||
| VVV Sports Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 14.97M | ||
| WeCap Plc | 2.6 GBX | 2.65 GBX | 2.7 GBX | 0.00% | 11.61M | ||
| Wishbone Gold Plc | 0.95 GBX | 0.965 GBX | 0.98 GBX | -6.76% | 28.01M | ||
| Zentra Group Plc | 2 GBX | 2.75 GBX | 3.5 GBX | 0.00% | 1.06M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
